20260611000053996|28.12762
20260611000154297|28.09937
20260611000254367|28.12762
20260611000354398|28.12762
20260611000454923|28.09937
20260611000555436|28.12762
20260611000655522|28.21246
20260611000755597|28.15588
20260611000855629|28.09937
20260611000955856|27.98636
20260611001056506|28.01462
20260611001156633|28.21246
20260611001257673|28.09937
20260611001357725|28.12762
20260611001458531|28.09937
20260611001558641|28.09937
20260611001658937|28.09937
20260611001758969|28.07111
20260611001859353|28.09937
20260611001959599|28.07111
20260611002059652|28.07111
20260611002159721|28.18417
20260611002259793|28.09937
20260611002359894|28.07111
20260611002459997|28.12762
20260611002600203|28.07111
20260611002700832|28.12762
20260611002800860|28.07111
20260611002900945|28.07111
20260611003001446|28.12762
20260611003101622|28.09937
20260611003201648|28.04285
20260611003301692|28.07111
20260611003401787|27.98636
20260611003501891|28.07111
20260611003601911|28.12762
20260611003702490|28.04285
20260611003802533|28.04285
20260611003902612|28.09937
20260611004002978|28.07111
20260611004059788|28.01462
20260611004344685|27.98636
20260611004444767|28.18417
20260611004545212|28.12762
20260611004645265|28.07111
20260611004745742|28.04285
20260611004845802|28.04285
20260611004945845|28.09937
20260611005045951|28.01462
20260611005146460|28.09937
20260611005246611|28.07111
20260611005346676|28.15588
20260611005446738|28.07111
20260611005546746|28.09937
20260611005646790|28.04285
20260611005746804|28.07111
20260611005846905|28.01462
20260611005946950|28.04285
20260611010047652|28.01462
20260611010147730|28.07111
20260611010247758|28.01462
20260611010347760|27.98636
20260611010447822|27.73251
20260611010547884|28.18417
20260611010647977|28.09937
20260611010748346|28.07111
20260611010848458|28.04285
20260611010948483|27.98636
20260611011048538|27.98636
20260611011148656|28.07111
20260611011248971|28.07111
20260611011349976|28.09937
20260611011450346|28.07111
20260611011550688|28.07111
20260611011650724|28.07111
20260611011750809|27.98636
20260611011850925|28.07111
20260611011951205|28.07111
20260611012051952|28.07111
20260611012151960|28.04285
20260611012252493|28.07111
20260611012352542|28.01462
20260611012452968|28.01462
20260611012553496|28.07111
20260611012653771|28.09937
20260611012753878|28.09937
20260611012853961|27.98636
20260611012954654|28.12762
20260611013054719|28.01462
20260611013154796|28.07111
20260611013255442|28.01462
20260611013355530|28.07111
20260611013455734|28.07111
20260611013555739|27.98636
20260611013655773|28.24078
20260611013755954|28.07111
20260611013856462|28.07111
20260611013956777|27.98636
20260611014056855|28.01462
20260611014156889|28.09937
20260611014257770|28.04285
20260611014357819|28.07111
20260611014457905|28.01462
20260611014557973|27.98636
20260611014658449|27.98636
20260611014758827|27.9299
20260611014858889|27.87347
20260611014958932|28.07111
20260611015058955|27.98636
20260611015159239|28.04285
20260611015259272|27.98636
20260611015359298|27.98636
20260611015459623|27.95813
20260611015600517|28.04285
20260611015700619|27.98636
20260611015800950|28.01462
20260611015901728|27.50729
20260611020002607|27.98636
20260611020102723|27.98636
20260611020203277|27.95813
20260611020303371|27.90167
20260611020403992|27.9299
20260611020504324|27.98636
20260611020604664|28.09937
20260611020704967|27.90167
20260611020805314|27.95813
20260611020905761|27.9299
20260611021006942|27.95813
20260611021106998|28.09937
20260611021207608|27.98636
20260611021307652|28.01462
20260611021407669|27.95813
20260611021507899|28.07111
20260611021608719|27.95813
20260611021708730|27.95813
20260611021808847|28.01462
20260611021908942|27.87347
20260611022009399|27.95813
20260611022109641|29.80869
20260611022209741|27.9299
20260611022309757|28.01462
20260611022409947|27.84525
20260611022510615|27.90167
20260611022610875|27.95813
20260611022710967|27.76065
20260611022811206|27.90167
20260611022911338|27.9299
20260611023011398|27.98636
20260611023111487|27.98636
20260611023211803|27.87347
20260611023311846|27.90167
20260611023411852|27.9299
20260611023511868|27.95813
20260611023611984|27.90167
20260611023712600|27.90167
20260611023812828|27.90167
20260611023912928|27.56357
20260611024012957|27.84525
20260611024125687|27.98636
20260611024409405|27.73251
20260611024509535|27.98636
20260611024609808|27.84525
20260611024709931|27.95813
20260611024810520|27.95813
20260611024910546|27.90167
20260611025011168|27.9299
20260611025111701|27.9299
20260611025211778|28.12762
20260611025311866|27.95813
20260611025412408|27.84525
20260611025512477|27.84525
20260611025613394|27.87347
20260611025713511|27.9299
20260611025813745|27.95813
20260611025913771|27.90167
20260611030014375|27.95813
20260611030114832|27.90167
20260611030215103|27.90167
20260611030315907|27.90167
20260611030416310|27.90167
20260611030516368|27.84525
20260611030616473|27.90167
20260611030716688|27.95813
20260611030816957|27.87347
20260611030916994|27.9299
20260611031017591|27.84525
20260611031117928|27.84525
20260611031218270|27.87347
20260611031318928|27.90167
20260611031418936|27.87347
20260611031519368|27.87347
20260611031619657|27.78888
20260611031719927|27.84525
20260611031820312|27.90167
20260611031920353|27.9299
20260611032020948|27.81708
20260611032121657|27.81708
20260611032221747|27.81708
20260611032321845|27.81708
20260611032422353|27.87347
20260611032522373|27.95813
20260611032623113|27.78888
20260611032723761|27.73251
20260611032823809|27.84525
20260611032923913|27.76065
20260611033024358|27.81708
20260611033124471|27.84525
20260611033225147|27.84525
20260611033325219|27.84525
20260611033425753|27.87347
20260611033525792|27.81708
20260611033626442|27.9299
20260611033726508|27.87347
20260611033827124|27.78888
20260611033927705|27.81708
20260611034027802|27.84525
20260611034127834|27.76065
20260611034227864|27.81708
20260611034327905|27.81708
20260611034428276|28.01462
20260611034528367|27.73251
20260611034628382|27.81708
20260611034728470|27.76065
20260611034828476|27.90167
20260611034928481|27.81708
20260611035028736|27.50729
20260611035128813|27.70432
20260611035228984|27.76065
20260611035329211|27.70432
20260611035429649|27.81708
20260611035529860|27.84525
20260611035629973|27.70432
20260611035730538|27.73251
20260611035830541|27.73251
20260611035931273|27.78888
20260611040031580|28.09937
20260611040131910|27.81708
20260611040232201|27.70432
20260611040332560|27.90167
20260611040432710|27.76065
20260611040533249|27.70432
20260611040633997|27.73251
20260611040734893|27.67615
20260611040834955|27.73251
20260611040935239|27.70432
20260611041035872|27.64801
20260611041135936|27.67615
20260611041236553|27.67615
20260611041336608|27.70432
20260611041436774|27.73251
20260611041536893|27.70432
20260611041637876|27.67615
20260611041737980|27.76065
20260611041838345|27.64801
20260611041938393|27.70432
20260611042038632|27.67615
20260611042138675|27.67615
20260611042238678|27.78888
20260611042339358|27.70432
20260611042439907|27.67615
20260611042540969|27.67615
20260611042641689|27.67615
20260611042741753|27.76065
20260611042841790|27.59171
20260611042941796|27.76065
20260611043041914|27.17029
20260611043142112|27.56357
20260611043242853|27.64801
20260611043342907|27.70432
20260611043442909|27.67615
20260611043543536|27.70432
20260611043643986|27.70432
20260611043744204|27.45108
20260611043844393|27.56357
20260611043944899|27.64801
20260611044045192|27.56357
20260611044152694|27.64801
20260611044252795|27.70432
20260611044352816|27.67615
20260611044452935|27.61984
20260611044552990|27.67615
20260611044653543|27.76065
20260611044753660|27.59171
20260611044853981|27.61984
20260611044954569|27.61984
20260611045054626|27.61984
20260611045154668|27.59171
20260611045254784|27.59171
20260611045354811|27.47919
20260611045454910|27.61984
20260611045554914|27.64801
20260611045654956|27.61984
20260611045755485|27.59171
20260611045855517|27.61984
20260611045955595|27.50729
20260611050055739|27.56357
20260611050155845|27.59171
20260611050256392|27.67615
20260611050356490|27.70432
20260611050457374|27.67615
20260611050557399|27.64801
20260611050657808|27.67615
20260611050757889|27.70432
20260611050858669|27.64801
20260611050958761|27.61984
20260611051059547|27.64801
20260611051159569|27.64801
20260611051300252|27.61984
20260611051400863|27.53543
20260611051500929|27.45108
20260611051600995|27.56357
20260611051701969|27.50729
20260611051802464|27.56357
20260611051902680|27.50729
20260611052002799|27.45108
20260611052103392|27.61984
20260611052203394|27.50729
20260611052304106|27.45108
20260611052404117|27.59171
20260611052504890|27.56357
20260611052604983|27.53543
20260611052705627|27.53543
20260611052805879|27.53543
20260611052906363|27.53543
20260611053006606|27.42297
20260611053106638|27.45108
20260611053206784|27.59171
20260611053307887|27.45108
20260611053407933|27.42297
20260611053508695|27.50729
20260611053608766|27.47919
20260611053709440|27.45108
20260611053809515|27.53543
20260611053910166|27.45108
20260611054010366|27.47919
20260611054110867|27.53543
20260611054210913|27.45108
20260611054310920|27.53543
20260611054411102|27.50729
20260611054511154|27.53543
20260611054611234|27.36676
20260611054711823|27.50729
20260611054811940|27.50729
20260611054911972|27.45108
20260611055012690|27.56357
20260611055112735|27.45108
20260611055212772|27.42297
20260611055312810|27.47919
20260611055412868|27.56357
20260611055512985|27.56357
20260611055613453|27.50729
20260611055713537|27.47919
20260611055813626|27.39484
20260611055913651|27.56357
20260611060014245|27.42297
20260611060114268|27.42297
20260611060214838|27.45108
20260611060314929|27.42297
20260611060415478|27.47919
20260611060515652|27.47919
20260611060616103|27.39484
20260611060716730|27.42297
20260611060816818|27.50729
20260611060916971|27.42297
20260611061017461|27.64801
20260611061117508|27.56357
20260611061218166|27.70432
20260611061318774|27.47919
20260611061418878|27.42297
20260611061518893|27.33871
20260611061619624|24.69601
20260611061719674|27.47919
20260611061820282|27.42297
20260611061920888|27.39484
20260611062020969|27.45108
20260611062121805|27.45108
20260611062221911|27.42297
20260611062321919|27.42297
20260611062422513|27.36676
20260611062522926|27.42297
20260611062622933|27.36676
20260611062723300|27.42297
20260611062823932|27.45108
20260611062924252|27.33871
20260611063024914|27.36676
20260611063125173|27.42297
20260611063225235|27.42297
20260611063325544|27.42297
20260611063425643|27.45108
20260611063525761|27.2825
20260611063625804|27.33871
20260611063725842|27.31058
20260611063825891|27.36676
20260611063926236|27.45108
20260611064026352|27.42297
20260611064126775|27.33871
20260611064219917|27.33871
20260611064319937|27.2825
20260611064420634|27.42297
20260611064520683|27.36676
20260611064620970|27.42297
20260611064721526|27.42297
20260611064821540|27.2825
20260611064921600|27.45108
20260611065021670|27.45108
20260611065121871|27.33871
20260611065221888|27.39484
20260611065321990|27.31058
20260611065422333|27.31058
20260611065522419|27.36676
20260611065622591|27.31058
20260611065722610|27.33871
20260611065822845|27.31058
20260611065922873|27.25446
20260611070022895|27.22641
20260611070122949|27.22641
20260611070223353|27.33871
20260611070323469|27.2825
20260611070423971|27.2825
20260611070524912|27.25446
20260611070624924|27.33871
20260611070724984|27.42297
20260611070825102|27.2825
20260611070925323|27.33871
20260611071025395|27.31058
20260611071125978|27.17029
20260611071226968|27.31058
20260611071326993|27.2825
20260611071427487|27.2825
20260611071527548|27.2825
20260611071627617|27.31058
20260611071727664|27.19833
20260611071827756|27.2825
20260611071927788|27.2825
20260611072027877|27.17029
20260611072127985|27.2825
20260611072228207|27.2825
20260611072328437|27.17029
20260611072428584|27.25446
20260611072528606|27.53543
20260611072628657|27.2825
20260611072728670|27.14221
20260611072829211|27.22641
20260611072929238|27.19833
20260611073029751|27.2825
20260611073129855|27.17029
20260611073230426|27.31058
20260611073330500|27.22641
20260611073431143|27.25446
20260611073531661|27.19833
20260611073631902|27.05811
20260611073731910|27.2825
20260611073832639|27.2825
20260611073932761|27.2825
20260611074033422|27.25446
20260611074133519|27.31058
20260611074233602|27.42297
20260611074333640|27.42297
20260611074433739|27.25446
20260611074533856|27.33871
20260611074633930|27.2825
20260611074734470|27.17029
20260611074834482|27.33871
20260611074934998|27.36676
20260611075035678|27.45108
20260611075135770|30.79047
20260611075235794|27.39484
20260611075335913|27.39484
20260611075435964|27.45108
20260611075536405|27.31058
20260611075636506|27.45108
20260611075736738|27.2825
20260611075836944|27.2825
20260611075937452|27.31058
20260611080037508|27.31058
20260611080137539|27.45108
20260611080237606|27.45108
20260611080337928|27.33871
20260611080437981|27.42297
20260611080538621|27.2825
20260611080638678|27.33871
20260611080738725|27.2825
20260611080838923|27.2825
20260611080940127|27.59171
20260611081040239|27.56357
20260611081140677|27.36676
20260611081240696|27.31058
20260611081341430|27.36676
20260611081441484|27.17029
20260611081541620|27.33871
20260611081641645|27.33871
20260611081741808|27.36676
20260611081841811|27.33871
20260611081941859|27.36676
20260611082041879|27.31058
20260611082141969|27.19833
20260611082241989|27.39484
20260611082342105|27.39484
20260611082442598|27.25446
20260611082542728|27.33871
20260611082642799|27.22641
20260611082742866|27.33871
20260611082842972|27.42297
20260611082943447|27.42297
20260611083043875|27.31058
20260611083143971|27.25446
20260611083244654|27.39484
20260611083344911|27.33871
20260611083445325|27.33871
20260611083545387|27.2825
20260611083645448|27.22641
20260611083745854|27.33871
20260611083845896|27.22641
20260611083945968|27.31058
20260611084045997|27.2825
20260611084146293|27.2825
20260611084245702|27.17029
20260611084345808|27.2825
20260611084445917|27.19833
20260611084546239|27.19833
20260611084646261|27.19833
20260611084746377|27.33871
20260611084846402|27.39484
20260611084946534|27.17029
20260611085046989|27.33871
20260611085147990|27.31058
20260611085248736|28.38239
20260611085348846|27.56357
20260611085448866|27.2825
20260611085548939|27.33871
20260611085649599|27.2825
20260611085749670|27.25446
20260611085849747|27.2825
20260611085949892|27.2825
20260611090049939|27.2825
20260611090149991|27.33871
20260611090250298|27.36676
20260611090350858|27.31058
20260611090450950|27.39484
20260611090551300|27.39484
20260611090651453|27.33871
20260611090751731|27.31058
20260611090851768|27.33871
20260611090951803|27.45108
20260611091051895|27.31058
20260611091151911|27.31058
20260611091252280|27.33871
20260611091352510|29.09308
20260611091452520|27.25446
20260611091553274|27.17029
20260611091653360|27.31058
20260611091754167|27.22641
20260611091854738|27.33871
20260611091954840|27.33871
20260611092054862|27.25446
20260611092155459|27.2825
20260611092255918|27.36676
20260611092356173|27.2825
20260611092456683|27.33871
20260611092556971|27.22641
20260611092657454|27.22641
20260611092757707|27.25446
20260611092857779|27.22641
20260611092958421|27.31058
20260611093058545|27.31058
20260611093158780|27.31058
20260611093258882|27.33871
20260611093358911|27.25446
20260611093458983|27.2825
20260611093559650|27.33871
20260611093659734|27.45108
20260611093759850|27.2825
20260611093859915|27.22641
20260611094000384|27.31058
20260611094100400|27.19833
20260611094200984|27.19833
20260611094301760|27.17029
20260611094401880|27.31058
20260611094501985|27.33871
20260611094601996|27.33871
20260611094702605|27.17029
20260611094802665|27.36676
20260611094902785|27.31058
20260611095002816|27.03012
20260611095102827|27.19833
20260611095202881|27.17029
20260611095303266|27.2825
20260611095403632|27.31058
20260611095503955|27.19833
20260611095604371|27.2825
20260611095704538|27.2825
20260611095804622|27.31058
20260611095904911|27.19833
20260611100004954|27.19833
20260611100105791|27.33871
20260611100205815|27.33871
20260611100306391|27.19833
20260611100406952|27.33871
20260611100507261|27.31058
20260611100607906|27.2825
20260611100707968|27.33871
20260611100808281|27.33871
20260611100908372|27.31058
20260611101008647|27.14221
20260611101108845|27.19833
20260611101208848|27.33871
20260611101309434|27.19833
20260611101409520|27.64801
20260611101510463|27.22641
20260611101610491|27.2825
20260611101710708|27.45108
20260611101810730|27.14221
20260611101910782|27.25446
20260611102010856|27.31058
20260611102111945|27.22641
20260611102212465|27.14221
20260611102312573|27.31058
20260611102412664|27.31058
20260611102512811|27.25446
20260611102612823|27.2825
20260611102713941|26.80618
20260611102813976|27.19833
20260611102913978|27.33871
20260611103013995|27.33871
20260611103114917|27.33871
20260611103214935|27.2825
20260611103315857|27.22641
20260611103415923|27.25446
20260611103516520|27.42297
20260611103616609|27.33871
20260611103717232|27.33871
20260611103817337|27.25446
20260611103917906|27.36676
20260611104017921|27.47919
20260611104118552|27.56357
20260611104218641|27.25446
20260611104314697|27.19833
20260611104414812|27.19833
20260611104514927|27.17029
20260611104614992|27.03012
20260611104715394|27.25446
20260611104815513|27.19833
20260611104915676|27.2825
20260611105015865|27.33871
20260611105115893|27.39484
20260611105215922|27.2825
20260611105316444|27.17029
20260611105416945|27.2825
20260611105517259|27.22641
20260611105617790|27.25446
20260611105717812|27.33871
20260611105817813|27.25446
20260611105917877|27.2825
20260611110017887|27.31058
20260611110117950|27.33871
20260611110217972|27.22641
20260611110317976|27.42297
20260611110418532|27.2825
20260611110518553|27.42297
20260611110618782|27.36676
20260611110718794|27.31058
20260611110819555|27.33871
20260611110919632|27.31058
20260611111020259|27.39484
20260611111120763|27.33871
20260611111220959|27.31058
20260611111320981|27.42297
20260611111421665|27.42297
20260611111521833|27.11423
20260611111622481|27.33871
20260611111722823|27.33871
20260611111823231|27.39484
20260611111923678|27.25446
20260611112023986|27.47919
20260611112124157|27.36676
20260611112224734|27.47919
20260611112324779|27.39484
20260611112425495|27.31058
20260611112525517|27.39484
20260611112625640|27.2825
20260611112725672|27.42297
20260611112825725|27.31058
20260611112925887|27.39484
20260611113026623|27.39484
20260611113126812|27.36676
20260611113226920|27.39484
20260611113327223|27.33871
20260611113427823|27.33871
20260611113527848|27.19833
20260611113627966|27.42297
20260611113728430|27.22641
20260611113828531|27.25446
20260611113928601|27.19833
20260611114028608|27.19833
20260611114128660|27.17029
20260611114228738|27.31058
20260611114329297|27.22641
20260611114429985|27.11423
20260611114530946|27.42297
20260611114630972|27.2825
20260611114731517|27.31058
20260611114831684|27.78888
20260611114931747|27.33871
20260611115031865|27.17029
20260611115132131|27.2825
20260611115232225|27.25446
20260611115332869|27.2825
20260611115432887|27.33871
20260611115533620|27.2825
20260611115633630|27.42297
20260611115733949|27.39484
20260611115834124|27.33871
20260611115934399|27.33871
20260611120034510|27.2825
20260611120134528|27.25446
20260611120234614|27.2825
20260611120334628|27.2825
20260611120434639|27.42297
20260611120534910|27.45108
20260611120634973|27.33871
20260611120735444|27.2825
20260611120835837|27.31058
20260611120935857|27.31058
20260611121035934|27.2825
20260611121135972|27.84525
20260611121236674|27.33871
20260611121336768|27.39484
20260611121436862|27.39484
20260611121536949|27.31058
20260611121636979|27.33871
20260611121737673|27.31058
20260611121837725|27.31058
20260611121937740|27.33871
20260611122037776|27.31058
20260611122137889|27.31058
20260611122237927|27.42297
20260611122338210|27.56357
20260611122438318|27.33871
20260611122538920|27.45108
20260611122638953|27.9299
20260611122738962|27.33871
20260611122839303|27.33871
20260611122939898|27.33871
20260611123040540|27.31058
20260611123140656|27.36676
20260611123241777|27.33871
20260611123341862|27.33871
20260611123441891|27.25446
20260611123541968|27.33871
20260611123642184|27.31058
20260611123742542|27.45108
20260611123842633|27.31058
20260611123942654|27.42297
20260611124042727|27.42297
20260611124142775|27.33871
20260611124242888|27.25446
20260611124340704|27.33871
20260611124440808|27.36676
20260611124540825|27.39484
20260611124640911|27.39484
20260611124740926|27.33871
20260611124840937|27.42297
20260611124941305|27.33871
20260611125041796|27.42297
20260611125141810|27.39484
20260611125241846|27.31058
20260611125341861|27.42297
20260611125441950|27.33871
20260611125541987|27.39484
20260611125642773|27.31058
20260611125742817|27.39484
20260611125842881|27.45108
20260611125942945|27.33871
20260611130043379|27.08618
20260611130143424|26.91806
20260611130243710|27.42297
20260611130343789|27.33871
20260611130444489|27.31058
20260611130544628|27.33871
20260611130644838|27.42297
20260611130744895|27.45108
20260611130844922|27.39484
20260611130945400|27.39484
20260611131045511|27.33871
20260611131145606|27.53543
20260611131245618|27.45108
20260611131345662|27.47919
20260611131445726|27.45108
20260611131545759|27.42297
20260611131645798|27.50729
20260611131745817|27.45108
20260611131845960|27.45108
20260611131946401|27.50729
20260611132046650|27.47919
20260611132146744|27.47919
20260611132246765|27.45108
20260611132346914|27.42297
20260611132447264|27.50729
20260611132547424|27.45108
20260611132647529|27.50729
20260611132747622|27.53543
20260611132847946|27.45108
20260611132948152|27.53543
20260611133048243|27.53543
20260611133148886|27.50729
20260611133248941|27.42297
20260611133349535|27.50729
20260611133449880|27.53543
20260611133549949|27.50729
20260611133649954|27.50729
20260611133750885|27.50729
20260611133850890|27.45108
20260611133951558|27.42297
20260611134051659|27.45108
20260611134152283|27.42297
20260611134252982|27.45108
20260611134353106|27.45108
20260611134453567|27.47919
20260611134553581|27.47919
20260611134653672|27.42297
20260611134753957|27.81708
20260611134854702|27.47919
20260611134954748|27.56357
20260611135054770|27.73251
20260611135154777|27.50729
20260611135254955|27.50729
20260611135355790|27.45108
20260611135455844|27.50729
20260611135555935|27.59171
20260611135655940|27.42297
20260611135756474|27.45108
20260611135856531|27.50729
20260611135956654|27.50729
20260611140056703|27.56357
20260611140156791|27.59171
20260611140256898|27.50729
20260611140356919|27.50729
20260611140456936|27.56357
20260611140557477|27.53543
20260611140657534|27.59171
20260611140757642|27.50729
20260611140857698|27.53543
20260611140957729|27.50729
20260611141057947|27.56357
20260611141157987|27.61984
20260611141258703|27.59171
20260611141358980|27.33871
20260611141459496|27.59171
20260611141559610|27.67615
20260611141700482|27.61984
20260611141800795|27.19833
20260611141901295|27.56357
20260611142001362|27.73251
20260611142101978|27.33871
20260611142201983|27.59171
20260611142302701|27.56357
20260611142402720|27.67615
20260611142502986|27.50729
20260611142603108|27.53543
20260611142703794|27.56357
20260611142803897|27.50729
20260611142904991|27.56357
20260611143005447|27.50729
20260611143105787|27.56357
20260611143205849|27.50729
20260611143306685|27.50729
20260611143406788|27.56357
20260611143506826|27.64801
20260611143606935|27.50729
20260611143706993|27.53543
20260611143807453|27.64801
20260611143907487|27.53543
20260611144007597|27.56357
20260611144107729|27.61984
20260611144207832|27.67615
20260611144307910|27.67615
20260611144407685|27.53543
20260611144507711|27.42297
20260611144607744|27.56357
20260611144707745|27.50729
20260611144807854|27.59171
20260611144907865|27.56357
20260611145007931|27.56357
20260611145107938|27.56357
20260611145208292|27.67615
20260611145308621|27.67615
20260611145408660|27.67615
20260611145508742|27.64801
20260611145608859|27.59171
20260611145708923|27.61984
20260611145808951|27.56357
20260611145909101|27.59171
20260611150009149|27.59171
20260611150109740|27.98636
20260611150209745|27.70432
20260611150309793|27.59171
20260611150409840|27.61984
20260611150509908|27.61984
20260611150609910|27.50729
20260611150709993|27.67615
20260611150809997|27.76065
20260611150910146|27.61984
20260611151010926|27.59171
20260611151110960|27.61984
20260611151211450|27.67615
20260611151311501|27.67615
20260611151411543|27.67615
20260611151511614|27.61984
20260611151611660|27.61984
20260611151711722|27.67615
20260611151811750|27.76065
20260611151911826|27.67615
20260611152011883|27.59171
20260611152111943|27.64801
20260611152211953|27.81708
20260611152311957|27.47919
20260611152412556|27.61984
20260611152512596|27.50729
20260611152612733|27.64801
20260611152712775|27.67615
20260611152812777|27.64801
20260611152912893|27.67615
20260611153012925|27.64801
20260611153113433|27.61984
20260611153213805|27.67615
20260611153313925|27.64801
20260611153414126|27.73251
20260611153514709|27.70432
20260611153614774|27.70432
20260611153714893|27.67615
20260611153814937|27.70432
20260611153915496|27.67615
20260611154015967|27.76065
20260611154116637|27.73251
20260611154216680|27.78888
20260611154316745|27.70432
20260611154416826|27.67615
20260611154516942|27.70432
20260611154617646|27.73251
20260611154717684|27.70432
20260611154817826|27.59171
20260611154917937|27.56357
20260611155017969|27.70432
20260611155118804|27.73251
20260611155218985|27.70432
20260611155319111|27.70432
20260611155419396|27.90167
20260611155519836|27.67615
20260611155619940|27.59171
20260611155719956|28.15588
20260611155819992|27.67615
20260611155919995|27.67615
20260611160020952|27.61984
20260611160121493|27.67615
20260611160221499|27.59171
20260611160321816|27.64801
20260611160421817|27.64801
20260611160521934|27.50729
20260611160621999|27.59171
20260611160722508|27.67615
20260611160822961|27.70432
20260611160923245|27.67615
20260611161023576|27.64801
20260611161123940|27.73251
20260611161223950|28.29739
20260611161324642|27.67615
20260611161424652|27.64801
20260611161525417|27.67615
20260611161625490|27.64801
20260611161725875|27.70432
20260611161825969|27.64801
20260611161925975|27.67615
20260611162025987|27.70432
20260611162126771|27.67615
20260611162226851|27.70432
20260611162326922|27.53543
20260611162426944|27.67615
20260611162526970|27.59171
20260611162627549|27.59171
20260611162727853|27.67615
20260611162827993|27.70432
20260611162928885|27.47919
20260611163028974|27.67615
20260611163129306|27.64801
20260611163229596|27.67615
20260611163329899|27.73251
20260611163429925|27.70432
20260611163529944|27.67615
20260611163630253|27.45108
20260611163730364|27.76065
20260611163830496|27.73251
20260611163930840|27.78888
20260611164030907|27.70432
20260611164130973|27.9299
20260611164231115|27.78888
20260611164331273|27.73251
20260611164434696|27.73251
20260611164534851|27.70432
20260611164634898|27.70432
20260611164734988|27.73251
20260611164834999|27.81708
20260611164935117|27.59171
20260611165035686|27.73251
20260611165135926|27.78888
20260611165236278|27.70432
20260611165336645|27.73251
20260611165436679|27.73251
20260611165536756|27.78888
20260611165636771|27.70432
20260611165736785|27.73251
20260611165836917|27.81708
20260611165936991|27.81708
20260611170037774|27.78888
20260611170137870|27.87347
20260611170237873|27.9299
20260611170338189|27.81708
20260611170438237|27.87347
20260611170539492|27.81708
20260611170639702|27.81708
20260611170739811|27.9299
20260611170839844|27.84525
20260611170940675|27.84525
20260611171040761|27.9299
20260611171141418|27.98636
20260611171241513|27.9299
20260611171342161|27.95813
20260611171442236|27.87347
20260611171542881|28.04285
20260611171642976|27.81708
20260611171743601|27.95813
20260611171843646|27.98636
20260611171943963|27.95813
20260611172043972|27.95813
20260611172144178|27.98636
20260611172244974|27.9299
20260611172345790|28.07111
20260611172445912|28.04285
20260611172545915|27.98636
20260611172645999|27.98636
20260611172746575|28.07111
20260611172846709|28.07111
20260611172946767|28.07111
20260611173046788|27.95813
20260611173146852|28.07111
20260611173246935|28.01462
20260611173346939|28.12762
20260611173447176|28.15588
20260611173547418|28.07111
20260611173647498|28.07111
20260611173747748|28.12762
20260611173847841|28.21246
20260611173947935|28.01462
20260611174047951|28.09937
20260611174147957|28.09937
20260611174248317|27.98636
20260611174348396|28.12762
20260611174449360|28.07111
20260611174549802|28.29739
20260611174650398|28.15588
20260611174750446|28.12762
20260611174851422|28.18417
20260611174951943|28.12762
20260611175052420|28.26907
20260611175152470|28.15588
20260611175253504|28.21246
20260611175353604|28.12762
20260611175453616|28.12762
20260611175553963|28.07111
20260611175653994|28.21246
20260611175754679|28.21246
20260611175854725|28.12762
20260611175954791|28.09937
20260611180054910|28.15588
20260611180154944|28.09937
20260611180255407|28.12762
20260611180355471|28.21246
20260611180455591|28.04285
20260611180555651|28.26907
20260611180655680|28.12762
20260611180755789|28.12762
20260611180855842|28.04285
20260611180955966|28.01462
20260611181056481|28.21246
20260611181156710|27.95813
20260611181256788|28.15588
20260611181356845|28.12762
20260611181456887|28.09937
20260611181556941|28.04285
20260611181656972|28.07111
20260611181757962|28.09937
20260611181857990|28.21246
20260611181958919|28.09937
20260611182059406|28.09937
20260611182159469|28.18417
20260611182259876|28.15588
20260611182359971|28.21246
20260611182459996|28.12762
20260611182600422|28.12762
20260611182700521|28.12762
20260611182800630|28.12762
20260611182900751|28.24078
20260611183000867|28.35403
20260611183100922|28.07111
20260611183201166|28.18417
20260611183301938|28.09937
20260611183402443|28.15588
20260611183502484|28.32568
20260611183602775|28.26907
20260611183702868|28.24078
20260611183802980|29.17868
20260611183902994|28.21246
20260611184003615|28.12762
20260611184103667|28.24078
20260611184203745|28.18417
20260611184303951|28.24078
20260611184404317|29.57913
20260611184501730|28.09937
20260611184601731|28.26907
20260611184701781|28.24078
20260611184801901|28.21246
20260611184901952|28.21246
20260611185001983|28.43906
20260611185102761|28.38239
20260611185202859|28.35403
20260611185302942|28.35403
20260611185403297|28.21246
20260611185503413|28.21246
20260611185603809|28.38239
20260611185703992|28.15588
20260611185804683|28.21246
20260611185904724|28.18417
20260611190004770|28.26907
20260611190104861|28.46741
20260611190204916|28.24078
20260611190305141|28.21246
20260611190405551|28.21246
20260611190505605|28.35403
20260611190605883|28.32568
20260611190705998|28.29739
20260611190807906|27.87347
20260611190907919|28.26907
20260611191007981|28.12762
20260611191108674|28.32568
20260611191208764|28.24078
20260611191308887|28.38239
20260611191409555|28.43906
20260611191509637|28.18417
20260611191609739|28.21246
20260611191709755|28.24078
20260611191809842|28.01462
20260611191909872|28.29739
20260611192009882|28.29739
20260611192109979|28.29739
20260611192210100|28.24078
20260611192310383|28.24078
20260611192410970|28.29739
20260611192510982|28.24078
20260611192611254|28.21246
20260611192711943|28.46741
20260611192811972|28.41074
20260611192912708|28.21246
20260611193012939|28.26907
20260611193113308|28.35403
20260611193213431|28.21246
20260611193313647|28.29739
20260611193413668|28.29739
20260611193513862|28.29739
20260611193613902|28.29739
20260611193713941|28.01462
20260611193813952|28.38239
20260611193914476|28.29739
20260611194014682|28.38239
20260611194114932|28.38239
20260611194214972|28.38239
20260611194315770|28.26907
20260611194415882|28.38239
20260611194515895|28.38239
20260611194615935|28.35403
20260611194716239|28.35403
20260611194816360|28.41074
20260611194916386|28.26907
20260611195016488|28.32568
20260611195116515|28.38239
20260611195216616|28.35403
20260611195316803|28.38239
20260611195416869|28.35403
20260611195516881|29.00757
20260611195616896|28.46741
20260611195716991|28.38239
20260611195817902|28.35403
20260611195917994|28.41074
20260611200017998|28.38239
20260611200118113|28.35403
20260611200218620|28.38239
20260611200318651|28.66611
20260611200418835|28.29739
20260611200518857|28.46741
20260611200618966|28.29739
20260611200719182|28.29739
20260611200819184|28.29739
20260611200919862|28.29739
20260611201019865|28.29739
20260611201119980|28.35403
20260611201220675|28.35403
20260611201320779|28.29739
20260611201420852|28.35403
20260611201520968|28.29739
20260611201621371|28.15588
20260611201721544|28.29739
20260611201822647|28.24078
20260611201922917|28.21246
20260611202022999|28.24078
20260611202123130|28.24078
20260611202223453|28.24078
20260611202323833|28.21246
20260611202424145|28.21246
20260611202524260|28.21246
20260611202624886|28.24078
20260611202724933|28.24078
20260611202825555|28.07111
20260611202925670|28.21246
20260611203025971|28.12762
20260611203126929|28.21246
20260611203226942|28.38239
20260611203327646|28.12762
20260611203427693|28.21246
20260611203527770|28.26907
20260611203627864|28.09937
20260611203727937|28.21246
20260611203829465|28.21246
20260611203929870|28.07111
20260611204029897|28.18417
20260611204130118|28.12762
20260611204230463|28.09937
20260611204330480|28.07111
20260611204431239|28.18417
20260611204528682|28.24078
20260611204628753|28.21246
20260611204728860|28.09937
20260611204828910|28.09937
20260611204928913|28.07111
20260611205028921|28.12762
20260611205128982|28.07111
20260611205229342|28.07111
20260611205329349|28.09937
20260611205429367|27.98636
20260611205529980|28.07111
20260611205630124|27.98636
20260611205730257|28.07111
20260611205830964|27.98636
20260611205930966|28.12762
20260611210030977|28.09937
20260611210131386|28.01462
20260611210231575|28.09937
20260611210331613|28.07111
20260611210431641|28.07111
20260611210531650|28.04285
20260611210632106|28.07111
20260611210732782|28.09937
20260611210832783|28.15588
20260611210932798|28.09937
20260611211032875|28.09937
20260611211132914|28.04285
20260611211232927|28.07111
20260611211332977|28.07111
20260611211433751|28.12762
20260611211533944|28.21246
20260611211633998|28.07111
20260611211734115|28.09937
20260611211834142|28.09937
20260611211934259|28.09937
20260611212034348|28.24078
20260611212134390|28.15588
20260611212234494|28.21246
20260611212334603|28.07111
20260611212434643|28.12762
20260611212534756|28.12762
20260611212634805|28.12762
20260611212734925|28.09937
20260611212835128|28.09937
20260611212935694|28.12762
20260611213035799|28.09937
20260611213135861|28.18417
20260611213235973|28.12762
20260611213336938|28.21246
20260611213436989|28.09937
20260611213537162|28.12762
20260611213637224|28.18417
20260611213737795|28.21246
20260611213837804|28.07111
20260611213937867|28.12762
20260611214037983|28.18417
20260611214138426|28.07111
20260611214238664|28.21246
20260611214338771|28.09937
20260611214438887|27.98636
20260611214539218|28.04285
20260611214639789|28.12762
20260611214739797|28.07111
20260611214839804|28.04285
20260611214939866|28.12762
20260611215039879|28.01462
20260611215139913|28.09937
20260611215239925|28.07111
20260611215340441|28.09937
20260611215440574|28.07111
20260611215540617|28.12762
20260611215640678|28.09937
20260611215740780|27.98636
20260611215840792|28.01462
20260611215940824|28.07111
20260611220040871|28.01462
20260611220140977|28.04285
20260611220240994|28.07111
20260611220341660|28.04285
20260611220442422|28.12762
20260611220542609|28.18417
20260611220642812|28.07111
20260611220742920|28.09937
20260611220843513|28.07111
20260611220943530|28.07111
20260611221044125|28.01462
20260611221144827|28.12762
20260611221244831|28.15588
20260611221344910|28.07111
20260611221445321|28.09937
20260611221545771|28.07111
20260611221645967|28.09937
20260611221745987|28.07111
20260611221846560|28.07111
20260611221946596|28.12762
20260611222047178|28.12762
20260611222147263|28.09937
20260611222247780|28.09937
20260611222347842|28.04285
20260611222448388|28.07111
20260611222548917|28.09937
20260611222649643|28.15588
20260611222749977|28.15588
20260611222850480|28.09937
20260611222950510|28.07111
20260611223050526|28.09937
20260611223150601|28.07111
20260611223250890|28.09937
20260611223350982|28.18417
20260611223451557|28.12762
20260611223551954|28.07111
20260611223652186|28.18417
20260611223752994|28.43906
20260611223853948|28.09937
20260611223954700|28.07111
20260611224054992|28.09937
20260611224155598|28.12762
20260611224255718|28.12762
20260611224355809|28.12762
20260611224455813|28.07111
20260611224557720|28.12762
20260611224657760|28.09937
20260611224757765|28.07111
20260611224857816|28.07111
20260611224957912|28.21246
20260611225058138|28.07111
20260611225158491|27.70432
20260611225258534|28.09937
20260611225358651|28.12762
20260611225458671|28.07111
20260611225558763|28.09937
20260611225658810|28.07111
20260611225758813|28.41074
20260611225858852|28.12762
20260611225958964|28.12762
20260611230059786|27.98636
20260611230159882|28.24078
20260611230259986|28.12762
20260611230400161|28.07111
20260611230500245|28.07111
20260611230600486|28.09937
20260611230700685|28.09937
20260611230800759|28.12762
20260611230900766|28.07111
20260611231000862|28.12762
20260611231100958|28.09937
20260611231200974|28.12762
20260611231301646|28.09937
20260611231401720|28.09937
20260611231501813|28.15588
20260611231601912|28.12762
20260611231701937|28.12762
20260611231802510|28.12762
20260611231902541|28.15588
20260611232002657|28.15588
20260611232102738|28.24078
20260611232202753|28.15588
20260611232302838|28.09937
20260611232402918|28.15588
20260611232502931|28.09937
20260611232603186|28.29739
20260611232703313|28.21246
20260611232803389|28.09937
20260611232903471|28.18417
20260611233003513|28.15588
20260611233103997|28.09937
20260611233203999|28.12762
20260611233304106|28.12762
20260611233404927|28.12762
20260611233505726|28.12762
20260611233605842|28.29739
20260611233705920|28.09937
20260611233806436|28.15588
20260611233906555|28.24078
20260611234006603|28.12762
20260611234106871|28.38239
20260611234206888|27.90167
20260611234307755|28.07111
20260611234407878|27.84525
20260611234507940|28.24078
20260611234607952|28.12762
20260611234708326|27.98636
20260611234808874|28.07111
20260611234908976|28.15588
20260611235009292|28.12762
20260611235109391|28.21246
20260611235209775|28.49579
20260611235309793|28.01462
20260611235409796|28.07111
20260611235509852|28.21246
20260611235609970|28.09937
20260611235710891|28.12762
20260611235810975|27.9299
20260611235910997|28.12762