20260610000026939|28.04285
20260610000127361|28.49579
20260610000227399|28.07111
20260610000327774|28.07111
20260610000427810|27.98636
20260610000527867|28.07111
20260610000627987|28.01462
20260610000728635|27.98636
20260610000828734|27.70432
20260610000928877|28.04285
20260610001028936|28.07111
20260610001128947|28.01462
20260610001229725|28.07111
20260610001329804|27.98636
20260610001429852|27.98636
20260610001529855|28.04285
20260610001629880|28.07111
20260610001729966|27.98636
20260610001829968|27.98636
20260610001930480|28.12762
20260610002030517|27.98636
20260610002130530|28.07111
20260610002230894|28.07111
20260610002330989|28.07111
20260610002431106|28.09937
20260610002531596|28.07111
20260610002631677|28.01462
20260610002731893|27.98636
20260610002831971|28.01462
20260610002932684|28.12762
20260610003032739|28.04285
20260610003132847|27.98636
20260610003232882|28.07111
20260610003332990|28.04285
20260610003433106|28.07111
20260610003536703|27.98636
20260610003821325|27.9299
20260610003921509|27.95813
20260610004021692|28.09937
20260610004121730|28.04285
20260610004222415|27.98636
20260610004322555|28.04285
20260610004423344|27.98636
20260610004523364|28.04285
20260610004623648|28.12762
20260610004723946|28.01462
20260610004824252|28.07111
20260610004924360|28.01462
20260610005024940|27.84525
20260610005124992|27.95813
20260610005225574|28.01462
20260610005325607|27.95813
20260610005425889|28.04285
20260610005525945|27.9299
20260610005626858|27.67615
20260610005726869|27.98636
20260610005827479|28.21246
20260610005927803|27.98636
20260610010028168|28.01462
20260610010128688|28.07111
20260610010228795|28.04285
20260610010328816|27.95813
20260610010429416|28.21246
20260610010529516|27.98636
20260610010630633|28.07111
20260610010730642|28.01462
20260610010830700|27.98636
20260610010930833|27.98636
20260610011031431|28.12762
20260610011131695|28.07111
20260610011231726|27.98636
20260610011331751|27.95813
20260610011431757|27.98636
20260610011531780|27.98636
20260610011631791|28.29739
20260610011731895|28.07111
20260610011831978|27.98636
20260610011931995|28.04285
20260610012032113|27.95813
20260610012132133|27.95813
20260610012232919|27.95813
20260610012332926|28.01462
20260610012432942|27.95813
20260610012533461|28.01462
20260610012633643|27.95813
20260610012733663|27.9299
20260610012833759|28.01462
20260610012933808|28.01462
20260610013033854|28.12762
20260610013133880|28.04285
20260610013233968|27.90167
20260610013334567|27.95813
20260610013434991|27.98636
20260610013535954|27.98636
20260610013635969|28.04285
20260610013736567|27.95813
20260610013836808|28.04285
20260610013937243|27.95813
20260610014037955|27.90167
20260610014138229|27.90167
20260610014238352|27.98636
20260610014338570|28.04285
20260610014438607|27.98636
20260610014539254|27.90167
20260610014639257|26.63849
20260610014739972|27.9299
20260610014840956|27.98636
20260610014941261|27.98636
20260610015041499|28.04285
20260610015141500|27.84525
20260610015241734|28.01462
20260610015342595|27.90167
20260610015442613|27.98636
20260610015542748|27.90167
20260610015642759|27.95813
20260610015743433|27.9299
20260610015843778|27.9299
20260610015944108|27.98636
20260610020044913|27.98636
20260610020144957|27.84525
20260610020245353|27.90167
20260610020345508|27.9299
20260610020445742|27.90167
20260610020546177|27.9299
20260610020646346|27.84525
20260610020746842|27.84525
20260610020846869|27.95813
20260610020947487|27.95813
20260610021047598|27.95813
20260610021147981|27.84525
20260610021248411|27.9299
20260610021348935|27.90167
20260610021449559|27.90167
20260610021549631|27.87347
20260610021649634|27.95813
20260610021750306|27.90167
20260610021850716|27.95813
20260610021951598|27.98636
20260610022051615|27.90167
20260610022151738|27.84525
20260610022251798|27.90167
20260610022352431|27.84525
20260610022452640|27.90167
20260610022553145|27.98636
20260610022653451|27.9299
20260610022753872|27.9299
20260610022853887|27.95813
20260610022954702|27.67615
20260610023054726|28.04285
20260610023155318|27.84525
20260610023255796|27.90167
20260610023355914|27.87347
20260610023456149|27.98636
20260610023605680|27.95813
20260610023847608|27.84525
20260610023947688|24.09018
20260610024047974|27.90167
20260610024148712|27.84525
20260610024248781|27.84525
20260610024348806|27.81708
20260610024449280|27.90167
20260610024549356|27.84525
20260610024649949|27.84525
20260610024750405|27.90167
20260610024850558|27.84525
20260610024950664|27.90167
20260610025050704|27.81708
20260610025150794|27.90167
20260610025251905|27.84525
20260610025351950|27.81708
20260610025452569|27.78888
20260610025552661|27.90167
20260610025653186|27.84525
20260610025753402|27.81708
20260610025853826|27.81708
20260610025953931|27.90167
20260610030054561|27.81708
20260610030154594|27.81708
20260610030255182|27.84525
20260610030355923|27.81708
20260610030455952|27.73251
20260610030555959|27.81708
20260610030656812|27.81708
20260610030756920|27.84525
20260610030856929|27.73251
20260610030956989|27.84525
20260610031057899|27.73251
20260610031157990|29.66516
20260610031258228|27.84525
20260610031358671|27.84525
20260610031458761|27.73251
20260610031558864|27.81708
20260610031658977|27.84525
20260610031759358|27.81708
20260610031859556|27.84525
20260610031959655|27.84525
20260610032059735|27.81708
20260610032159755|27.78888
20260610032259816|27.76065
20260610032359931|27.73251
20260610032459945|27.81708
20260610032600537|27.76065
20260610032700860|27.76065
20260610032800923|27.76065
20260610032900991|27.73251
20260610033001226|27.67615
20260610033101349|27.70432
20260610033201387|27.87347
20260610033301947|27.73251
20260610033401951|27.90167
20260610033501983|27.70432
20260610033602927|27.73251
20260610033703426|27.78888
20260610033803454|27.78888
20260610033903933|27.73251
20260610034004316|27.81708
20260610034104821|27.76065
20260610034204861|27.76065
20260610034304879|27.59171
20260610034404949|27.76065
20260610034505734|27.73251
20260610034605770|27.73251
20260610034705813|27.73251
20260610034805832|27.73251
20260610034905928|27.76065
20260610035006464|27.73251
20260610035106734|27.76065
20260610035207952|27.70432
20260610035308693|27.73251
20260610035408794|27.70432
20260610035508852|27.73251
20260610035608965|27.70432
20260610035709615|27.67615
20260610035809997|27.73251
20260610035910873|27.45108
20260610040010882|27.67615
20260610040110991|27.70432
20260610040211110|27.70432
20260610040311323|27.81708
20260610040411383|27.67615
20260610040511825|27.67615
20260610040611852|27.73251
20260610040711974|27.67615
20260610040812513|27.56357
20260610040912526|27.70432
20260610041012833|27.73251
20260610041112946|27.67615
20260610041213909|27.61984
20260610041313945|27.70432
20260610041414590|27.73251
20260610041514648|27.59171
20260610041615270|27.64801
20260610041715271|27.67615
20260610041815957|27.64801
20260610041916702|27.67615
20260610042016811|27.67615
20260610042116858|27.64801
20260610042217352|27.59171
20260610042317389|27.67615
20260610042418516|27.67615
20260610042518529|27.64801
20260610042618742|27.53543
20260610042718745|27.67615
20260610042819423|27.67615
20260610042919807|27.61984
20260610043019928|27.64801
20260610043120431|27.73251
20260610043220935|27.47919
20260610043320994|27.59171
20260610043421642|27.70432
20260610043521674|27.67615
20260610043634744|27.61984
20260610043734866|27.59171
20260610043834891|27.59171
20260610043934995|27.50729
20260610044035996|27.67615
20260610044136109|27.59171
20260610044236526|27.36676
20260610044336650|27.42297
20260610044436773|27.59171
20260610044536790|27.61984
20260610044636916|27.56357
20260610044736929|27.67615
20260610044837499|27.59171
20260610044937615|27.67615
20260610045037622|27.56357
20260610045137654|27.56357
20260610045237756|27.61984
20260610045337800|27.61984
20260610045437904|27.56357
20260610045537940|27.50729
20260610045637958|27.59171
20260610045738294|27.50729
20260610045838382|27.59171
20260610045939301|27.47919
20260610050039386|27.64801
20260610050139777|27.61984
20260610050239831|27.56357
20260610050339896|27.73251
20260610050439920|27.33871
20260610050539977|27.50729
20260610050640654|27.45108
20260610050740683|27.47919
20260610050840764|27.56357
20260610050940877|27.53543
20260610051040934|27.50729
20260610051141315|27.81708
20260610051241431|27.45108
20260610051341482|27.47919
20260610051441630|27.50729
20260610051541659|27.50729
20260610051641749|27.56357
20260610051741778|27.45108
20260610051841882|27.50729
20260610051941976|27.56357
20260610052042108|27.50729
20260610052142224|27.33871
20260610052242265|27.56357
20260610052342360|25.74744
20260610052442400|27.50729
20260610052542505|27.45108
20260610052642520|27.47919
20260610052742681|27.53543
20260610052842923|27.50729
20260610052943661|27.53543
20260610053043678|27.42297
20260610053143755|27.45108
20260610053244175|27.47919
20260610053344683|27.45108
20260610053445362|27.42297
20260610053545673|27.42297
20260610053645830|27.42297
20260610053745941|27.33871
20260610053846131|27.14221
20260610053946241|27.47919
20260610054046250|27.59171
20260610054146810|27.47919
20260610054246963|27.42297
20260610054347516|27.39484
20260610054447540|27.50729
20260610054547644|27.39484
20260610054647730|27.19833
20260610054747796|27.45108
20260610054847813|27.50729
20260610054947930|27.42297
20260610055047970|27.36676
20260610055148645|27.45108
20260610055248659|27.45108
20260610055348711|27.42297
20260610055448813|27.45108
20260610055549368|27.36676
20260610055649834|27.53543
20260610055750800|27.39484
20260610055850889|27.31058
20260610055951167|27.33871
20260610060051226|27.39484
20260610060151295|27.36676
20260610060251520|27.45108
20260610060351624|27.33871
20260610060451846|27.42297
20260610060551916|27.42297
20260610060651977|27.42297
20260610060751983|27.42297
20260610060852932|27.45108
20260610060952993|27.19833
20260610061052996|27.45108
20260610061153403|27.31058
20260610061253515|27.45108
20260610061353782|27.42297
20260610061453880|27.36676
20260610061554124|27.33871
20260610061654284|27.42297
20260610061754463|27.25446
20260610061854887|27.36676
20260610061954895|27.45108
20260610062054976|27.39484
20260610062155258|27.42297
20260610062255261|27.45108
20260610062355568|27.25446
20260610062455593|27.36676
20260610062555997|27.42297
20260610062656365|27.33871
20260610062756940|27.42297
20260610062857101|27.25446
20260610062957119|27.2825
20260610063057236|27.39484
20260610063157347|27.19833
20260610063257408|27.33871
20260610063357555|27.31058
20260610063457660|27.31058
20260610063557747|27.33871
20260610063701714|27.47919
20260610063801759|27.31058
20260610063901797|27.33871
20260610064001798|27.2825
20260610064101902|27.31058
20260610064201949|26.13657
20260610064302430|27.42297
20260610064402804|27.31058
20260610064502812|27.31058
20260610064602914|27.31058
20260610064703360|27.2825
20260610064803905|27.33871
20260610064904287|27.42297
20260610065005792|27.17029
20260610065105854|27.33871
20260610065205904|27.22641
20260610065305998|27.11423
20260610065406669|27.19833
20260610065506760|27.31058
20260610065607427|27.19833
20260610065707486|27.36676
20260610065807600|27.31058
20260610065907835|27.25446
20260610070007916|27.31058
20260610070107928|27.36676
20260610070208346|27.50729
20260610070308778|27.33871
20260610070408786|27.31058
20260610070508864|27.19833
20260610070608976|27.22641
20260610070708978|27.25446
20260610070809133|27.31058
20260610070909412|27.31058
20260610071009433|28.01462
20260610071109474|28.21246
20260610071209533|27.2825
20260610071309611|28.95056
20260610071409718|27.25446
20260610071509772|27.31058
20260610071609778|26.66641
20260610071709803|27.17029
20260610071809847|27.25446
20260610071909953|27.17029
20260610072009966|27.19833
20260610072110542|27.25446
20260610072210635|27.25446
20260610072310988|27.19833
20260610072411214|27.19833
20260610072512744|27.08618
20260610072612893|27.17029
20260610072712929|27.42297
20260610072812967|27.19833
20260610072913310|27.25446
20260610073013427|27.14221
20260610073113934|27.22641
20260610073214935|27.61984
20260610073315451|27.17029
20260610073415495|27.19833
20260610073515607|27.25446
20260610073615639|27.19833
20260610073715660|27.2825
20260610073815902|27.19833
20260610073915909|27.17029
20260610074016899|27.17029
20260610074116904|27.2825
20260610074216989|27.33871
20260610074317105|27.17029
20260610074417759|27.2825
20260610074517789|27.19833
20260610074617847|27.17029
20260610074717886|27.2825
20260610074818429|27.25446
20260610074918886|27.2825
20260610075018934|27.14221
20260610075118964|27.19833
20260610075218965|27.22641
20260610075319556|27.17029
20260610075419598|27.2825
20260610075519725|27.17029
20260610075619971|27.19833
20260610075720561|27.17029
20260610075820663|27.11423
20260610075920876|27.17029
20260610080020937|27.19833
20260610080120960|27.19833
20260610080221653|27.19833
20260610080321679|27.11423
20260610080421720|27.36676
20260610080521806|27.19833
20260610080621859|27.17029
20260610080721864|27.11423
20260610080821949|27.2825
20260610080921978|27.2825
20260610081021982|27.17029
20260610081122299|27.42297
20260610081222650|27.19833
20260610081322736|27.2825
20260610081423282|27.25446
20260610081523392|27.17029
20260610081623937|27.25446
20260610081724454|27.2825
20260610081824667|27.22641
20260610081924718|27.31058
20260610082025351|27.2825
20260610082125369|27.14221
20260610082226447|27.14221
20260610082326549|27.14221
20260610082426710|27.19833
20260610082526779|27.2825
20260610082627421|27.19833
20260610082727493|27.19833
20260610082828120|27.22641
20260610082928438|27.17029
20260610083028780|27.19833
20260610083128785|27.11423
20260610083228974|27.17029
20260610083328989|27.19833
20260610083429283|27.22641
20260610083529292|27.31058
20260610083629385|27.14221
20260610083729713|27.31058
20260610083829737|27.36676
20260610083929857|27.33871
20260610084029913|27.36676
20260610084129935|27.22641
20260610084229987|27.22641
20260610084330415|27.25446
20260610084430519|27.31058
20260610084530604|27.2825
20260610084630631|27.2825
20260610084730646|27.11423
20260610084830894|27.19833
20260610084930947|27.78888
20260610085031216|27.25446
20260610085131512|27.31058
20260610085232263|27.2825
20260610085332610|27.17029
20260610085432930|27.25446
20260610085533220|26.80618
20260610085633620|27.08618
20260610085733720|27.2825
20260610085834280|27.2825
20260610085934288|27.14221
20260610090034929|27.11423
20260610090135230|27.14221
20260610090235616|27.14221
20260610090335646|27.19833
20260610090436237|26.63849
20260610090536256|27.33871
20260610090636877|27.31058
20260610090736976|27.2825
20260610090837517|27.11423
20260610090937600|26.80618
20260610091037778|27.17029
20260610091137867|27.25446
20260610091238873|27.08618
20260610091338932|27.33871
20260610091439545|27.19833
20260610091539639|27.19833
20260610091639828|27.19833
20260610091739944|27.56357
20260610091840858|27.19833
20260610091940948|27.05811
20260610092041562|27.17029
20260610092141619|27.33871
20260610092242238|27.22641
20260610092342800|27.17029
20260610092442971|27.19833
20260610092542978|27.14221
20260610092643643|27.19833
20260610092743738|27.14221
20260610092844291|27.19833
20260610092944309|27.31058
20260610093045377|27.33871
20260610093145960|27.33871
20260610093246780|27.36676
20260610093346857|27.36676
20260610093446973|27.14221
20260610093547763|27.19833
20260610093647783|27.33871
20260610093747853|27.22641
20260610093847991|27.33871
20260610093948156|27.31058
20260610094048340|27.36676
20260610094148686|27.25446
20260610094248732|27.39484
20260610094348768|27.33871
20260610094448831|27.31058
20260610094548876|27.33871
20260610094648943|27.22641
20260610094748955|27.31058
20260610094849628|27.42297
20260610094949640|27.19833
20260610095049662|27.2825
20260610095149728|27.33871
20260610095249812|27.39484
20260610095349917|27.2825
20260610095449949|27.19833
20260610095550565|27.17029
20260610095650718|27.14221
20260610095750785|27.17029
20260610095850899|27.25446
20260610095950948|27.2825
20260610100051432|27.19833
20260610100151470|27.22641
20260610100251661|27.42297
20260610100351802|27.17029
20260610100451903|27.33871
20260610100552443|27.25446
20260610100652482|27.31058
20260610100753939|27.22641
20260610100853940|27.2825
20260610100953960|27.17029
20260610101054566|27.2825
20260610101154652|27.31058
20260610101254667|27.17029
20260610101355409|27.31058
20260610101455543|27.08618
20260610101555657|27.31058
20260610101655764|27.19833
20260610101756319|27.31058
20260610101856426|27.22641
20260610101956931|27.2825
20260610102057396|27.19833
20260610102157651|27.31058
20260610102257706|27.19833
20260610102358316|27.2825
20260610102458504|27.31058
20260610102558999|27.05811
20260610102659107|27.2825
20260610102759651|27.05811
20260610102859765|27.2825
20260610103000298|27.39484
20260610103100393|27.2825
20260610103200995|27.2825
20260610103301356|27.33871
20260610103401648|27.33871
20260610103501678|27.19833
20260610103602278|27.19833
20260610103702381|27.25446
20260610103755701|27.31058
20260610103855748|27.2825
20260610103955846|27.33871
20260610104055926|27.31058
20260610104156218|27.36676
20260610104256283|27.42297
20260610104356628|27.2825
20260610104456808|27.33871
20260610104556888|27.17029
20260610104656906|27.2825
20260610104756979|27.17029
20260610104856995|27.17029
20260610104957962|27.14221
20260610105057966|27.19833
20260610105158528|27.11423
20260610105258529|27.17029
20260610105358552|27.14221
20260610105458891|27.19833
20260610105558928|27.14221
20260610105659530|27.19833
20260610105759622|27.22641
20260610105900140|27.19833
20260610110000231|27.08618
20260610110100744|27.42297
20260610110200842|27.2825
20260610110301421|27.19833
20260610110401522|27.19833
20260610110502606|27.2825
20260610110602665|27.25446
20260610110702770|27.45108
20260610110802859|27.31058
20260610110903263|27.19833
20260610111003354|27.19833
20260610111103943|27.17029
20260610111203972|27.17029
20260610111304559|27.31058
20260610111404980|27.42297
20260610111505200|27.2825
20260610111605520|27.2825
20260610111705835|27.22641
20260610111805909|27.25446
20260610111906451|27.19833
20260610112006746|27.25446
20260610112107184|26.97409
20260610112207939|27.31058
20260610112307940|27.47919
20260610112407990|27.2825
20260610112508465|27.03012
20260610112608808|27.14221
20260610112708918|27.19833
20260610112808985|27.22641
20260610112909808|27.2825
20260610113009931|27.2825
20260610113110524|27.22641
20260610113210588|27.22641
20260610113311170|27.22641
20260610113411250|26.86212
20260610113511705|27.31058
20260610113611774|27.2825
20260610113711878|27.17029
20260610113811976|27.17029
20260610113911997|27.31058
20260610114012699|27.31058
20260610114112729|27.31058
20260610114212737|27.22641
20260610114312854|27.14221
20260610114412923|27.25446
20260610114512926|27.19833
20260610114613188|27.17029
20260610114713243|27.31058
20260610114813599|27.31058
20260610114913716|27.19833
20260610115013775|27.33871
20260610115113800|27.2825
20260610115213884|27.19833
20260610115313899|27.2825
20260610115413910|27.25446
20260610115514118|27.25446
20260610115614169|27.2825
20260610115714895|27.42297
20260610115814934|27.2825
20260610115914947|27.31058
20260610120015161|27.22641
20260610120115260|27.42297
20260610120215685|27.31058
20260610120315732|27.31058
20260610120415964|27.19833
20260610120516204|27.36676
20260610120616266|27.22641
20260610120716377|27.17029
20260610120816490|27.25446
20260610120917140|27.22641
20260610121017827|27.31058
20260610121117866|27.19833
20260610121217924|27.17029
20260610121318569|27.33871
20260610121418800|27.19833
20260610121519270|27.42297
20260610121619386|27.31058
20260610121719940|27.25446
20260610121819942|27.33871
20260610121920705|27.45108
20260610122020899|27.33871
20260610122121457|27.33871
20260610122221597|27.45108
20260610122322874|27.33871
20260610122422923|27.11423
20260610122522953|27.36676
20260610122623690|27.33871
20260610122723811|27.36676
20260610122823849|27.31058
20260610122924106|27.33871
20260610123024229|27.2825
20260610123124741|27.22641
20260610123224841|27.31058
20260610123325378|27.2825
20260610123425472|27.31058
20260610123526914|27.31058
20260610123626973|27.17029
20260610123727757|27.19833
20260610123822727|27.39484
20260610123922842|27.33871
20260610124022870|27.31058
20260610124122979|27.36676
20260610124223952|27.42297
20260610124324659|27.42297
20260610124424743|27.31058
20260610124524845|27.61984
20260610124624892|27.33871
20260610124724916|27.45108
20260610124825219|27.31058
20260610124925628|27.39484
20260610125025660|27.31058
20260610125125860|27.22641
20260610125225944|27.11423
20260610125326653|27.31058
20260610125426730|27.42297
20260610125526745|27.31058
20260610125626801|27.33871
20260610125726889|27.39484
20260610125826998|27.33871
20260610125927414|27.33871
20260610130027592|27.2825
20260610130128110|27.25446
20260610130228823|27.19833
20260610130328930|27.19833
20260610130428959|27.17029
20260610130529468|27.31058
20260610130629534|27.19833
20260610130730129|27.2825
20260610130830258|27.17029
20260610130930850|27.42297
20260610131030882|27.22641
20260610131131555|27.31058
20260610131231602|27.42297
20260610131331969|25.77521
20260610131432197|27.2825
20260610131532903|27.42297
20260610131632922|27.33871
20260610131733612|27.42297
20260610131833620|27.31058
20260610131934289|27.31058
20260610132034464|27.31058
20260610132135938|27.25446
20260610132236502|27.47919
20260610132336604|27.33871
20260610132436677|27.19833
20260610132536692|27.2825
20260610132636806|27.33871
20260610132737136|27.42297
20260610132837145|27.33871
20260610132937828|27.36676
20260610133037966|27.22641
20260610133138579|27.33871
20260610133238632|27.45108
20260610133339283|27.33871
20260610133439371|27.22641
20260610133540334|27.33871
20260610133640723|27.33871
20260610133740775|27.39484
20260610133840848|27.31058
20260610133940883|27.31058
20260610134040980|27.31058
20260610134141955|27.50729
20260610134242499|27.25446
20260610134342642|27.42297
20260610134442874|27.31058
20260610134542898|27.39484
20260610134642949|27.42297
20260610134743516|27.33871
20260610134843622|27.36676
20260610134943653|27.31058
20260610135043758|27.36676
20260610135143787|27.11423
20260610135243873|27.56357
20260610135343891|27.33871
20260610135443916|27.47919
20260610135544107|27.42297
20260610135644612|27.39484
20260610135744640|27.42297
20260610135844671|27.50729
20260610135944718|27.47919
20260610140044936|27.39484
20260610140144989|27.2825
20260610140245708|27.39484
20260610140345776|27.33871
20260610140446555|27.25446
20260610140546643|27.47919
20260610140647306|27.36676
20260610140747397|27.42297
20260610140848633|27.36676
20260610140948737|27.31058
20260610141048834|27.36676
20260610141148871|27.33871
20260610141249654|27.33871
20260610141349757|27.42297
20260610141450429|27.33871
20260610141550529|27.42297
20260610141650647|27.47919
20260610141750727|27.42297
20260610141850850|27.50729
20260610141950884|27.45108
20260610142050985|27.45108
20260610142151399|27.45108
20260610142251865|27.39484
20260610142351940|27.47919
20260610142451996|27.50729
20260610142552770|27.47919
20260610142652785|27.42297
20260610142752842|27.56357
20260610142852937|27.19833
20260610142953155|27.45108
20260610143053194|27.53543
20260610143153681|27.53543
20260610143253973|27.45108
20260610143353994|27.50729
20260610143454181|27.50729
20260610143554831|27.59171
20260610143654875|27.53543
20260610143754915|27.33871
20260610143848709|27.33871
20260610143948932|27.45108
20260610144048975|27.56357
20260610144149508|27.45108
20260610144249543|27.45108
20260610144349578|27.42297
20260610144449605|27.45108
20260610144549623|27.56357
20260610144649731|27.45108
20260610144749853|27.42297
20260610144849974|27.98636
20260610144950196|27.53543
20260610145050238|27.78888
20260610145150351|27.42297
20260610145250835|27.56357
20260610145350845|27.50729
20260610145450874|27.56357
20260610145550994|27.47919
20260610145651295|27.50729
20260610145751316|27.61984
20260610145851486|27.45108
20260610145951589|27.39484
20260610150051669|27.42297
20260610150152124|27.50729
20260610150252997|27.50729
20260610150352998|27.47919
20260610150453365|27.50729
20260610150553537|27.42297
20260610150653852|27.50729
20260610150753857|27.53543
20260610150853942|27.50729
20260610150953984|27.45108
20260610151054977|27.50729
20260610151155970|27.47919
20260610151256312|27.45108
20260610151356664|27.50729
20260610151456738|27.36676
20260610151557369|27.45108
20260610151657818|27.45108
20260610151758641|27.47919
20260610151858870|27.53543
20260610151958899|27.50729
20260610152058900|27.47919
20260610152159598|27.50729
20260610152259600|27.47919
20260610152400363|27.45108
20260610152500548|27.45108
20260610152601125|27.50729
20260610152701601|27.45108
20260610152801932|27.17029
20260610152901941|27.50729
20260610153002651|27.59171
20260610153102701|27.45108
20260610153203474|27.33871
20260610153303660|27.45108
20260610153404224|27.50729
20260610153504387|27.50729
20260610153604909|27.61984
20260610153705187|27.45108
20260610153805597|26.94611
20260610153905634|27.67615
20260610154005702|27.50729
20260610154105778|27.50729
20260610154205796|27.56357
20260610154305867|28.77982
20260610154405877|27.42297
20260610154505891|27.47919
20260610154605949|27.50729
20260610154705977|27.42297
20260610154806423|27.50729
20260610154906787|27.56357
20260610155006855|27.47919
20260610155106939|27.76065
20260610155206979|27.59171
20260610155307566|27.95813
20260610155407749|27.56357
20260610155507849|27.56357
20260610155607911|27.56357
20260610155707938|27.59171
20260610155808170|27.56357
20260610155908692|27.56357
20260610160008762|27.56357
20260610160109406|27.61984
20260610160209608|27.56357
20260610160310130|27.56357
20260610160410357|27.56357
20260610160510920|27.53543
20260610160611211|27.53543
20260610160711676|27.56357
20260610160811750|27.84525
20260610160911770|27.56357
20260610161011874|27.53543
20260610161111933|27.53543
20260610161211956|27.59171
20260610161312700|27.73251
20260610161412750|27.61984
20260610161512760|28.63766
20260610161612877|27.50729
20260610161712914|27.61984
20260610161812978|27.59171
20260610161913713|27.64801
20260610162013768|27.59171
20260610162113854|27.59171
20260610162213903|27.59171
20260610162313925|27.70432
20260610162414282|27.56357
20260610162514685|27.73251
20260610162614795|27.61984
20260610162714853|27.61984
20260610162814892|27.61984
20260610162914977|27.67615
20260610163015684|27.59171
20260610163115813|27.67615
20260610163215885|27.59171
20260610163315899|27.59171
20260610163416583|27.67615
20260610163516951|27.73251
20260610163617281|27.67615
20260610163717448|27.67615
20260610163818176|27.73251
20260610163914690|27.59171
20260610164014916|27.67615
20260610164114974|27.64801
20260610164215344|27.64801
20260610164315398|27.70432
20260610164415508|27.70432
20260610164515590|27.70432
20260610164615762|27.67615
20260610164715876|27.70432
20260610164815985|27.73251
20260610164916759|27.70432
20260610165016865|27.76065
20260610165116988|27.67615
20260610165217629|27.67615
20260610165317672|27.70432
20260610165417791|27.73251
20260610165517940|27.73251
20260610165617972|27.76065
20260610165718271|27.59171
20260610165818471|27.59171
20260610165918535|27.98636
20260610170018605|27.67615
20260610170118609|27.67615
20260610170218668|27.67615
20260610170318774|27.90167
20260610170418897|27.78888
20260610170518967|27.67615
20260610170619347|27.67615
20260610170719402|27.81708
20260610170820184|27.70432
20260610170920322|27.73251
20260610171020663|27.73251
20260610171120782|27.78888
20260610171221401|27.70432
20260610171321513|27.70432
20260610171422938|27.76065
20260610171522977|27.73251
20260610171623629|27.84525
20260610171723640|27.87347
20260610171823641|27.78888
20260610171923723|27.73251
20260610172023852|27.84525
20260610172123943|27.81708
20260610172224547|27.90167
20260610172324877|27.84525
20260610172425190|27.90167
20260610172525947|27.81708
20260610172626434|27.95813
20260610172726510|27.9299
20260610172826556|27.78888
20260610172926603|27.81708
20260610173027772|27.81708
20260610173127814|28.07111
20260610173227929|27.87347
20260610173327945|27.95813
20260610173428434|28.07111
20260610173528956|27.90167
20260610173629601|27.95813
20260610173729657|27.98636
20260610173829669|27.95813
20260610173929783|27.90167
20260610174029874|27.84525
20260610174129923|28.01462
20260610174229929|27.87347
20260610174329974|27.87347
20260610174430712|27.87347
20260610174530800|28.01462
20260610174630847|27.95813
20260610174730859|27.90167
20260610174830912|28.01462
20260610174931271|28.01462
20260610175031365|27.95813
20260610175131915|27.98636
20260610175232947|27.98636
20260610175332977|27.98636
20260610175433599|28.01462
20260610175533665|28.09937
20260610175633776|28.01462
20260610175733820|27.95813
20260610175833822|27.98636
20260610175934905|28.04285
20260610180034942|28.04285
20260610180135456|28.15588
20260610180235868|28.01462
20260610180335937|28.01462
20260610180435988|28.07111
20260610180536230|27.90167
20260610180636316|28.07111
20260610180736392|28.12762
20260610180836796|27.95813
20260610180936899|28.09937
20260610181036998|28.04285
20260610181137673|27.56357
20260610181237813|28.12762
20260610181337861|27.98636
20260610181437886|28.09937
20260610181537908|28.18417
20260610181638126|28.09937
20260610181738246|28.21246
20260610181838803|28.15588
20260610181938846|28.12762
20260610182038860|28.07111
20260610182138917|28.01462
20260610182238961|27.98636
20260610182338983|28.12762
20260610182439411|28.12762
20260610182539526|28.18417
20260610182639590|28.07111
20260610182739615|28.89362
20260610182840371|28.01462
20260610182940399|28.21246
20260610183040472|28.18417
20260610183140513|28.09937
20260610183240615|28.12762
20260610183340793|27.73251
20260610183440876|28.15588
20260610183540933|27.98636
20260610183640948|28.04285
20260610183741657|28.12762
20260610183841678|28.24078
20260610183939687|28.35403
20260610184039744|28.29739
20260610184139851|28.26907
20260610184239919|28.21246
20260610184340120|28.21246
20260610184440690|28.12762
20260610184540797|28.15588
20260610184640817|28.24078
20260610184740886|28.26907
20260610184840910|28.15588
20260610184941108|28.18417
20260610185041592|28.21246
20260610185141664|28.29739
20260610185241926|28.24078
20260610185341950|28.24078
20260610185441954|28.32568
20260610185541996|28.24078
20260610185641997|28.15588
20260610185742497|28.26907
20260610185842532|28.35403
20260610185942632|28.21246
20260610190042663|28.18417
20260610190142675|28.24078
20260610190242748|28.24078
20260610190342895|28.18417
20260610190443494|28.26907
20260610190543537|28.15588
20260610190644163|28.24078
20260610190744965|28.29739
20260610190844976|28.32568
20260610190945100|28.24078
20260610191045534|27.95813
20260610191145654|28.32568
20260610191245850|28.26907
20260610191345922|28.18417
20260610191446925|28.29739
20260610191546984|28.24078
20260610191647617|28.29739
20260610191747737|28.29739
20260610191848298|28.29739
20260610191948535|28.21246
20260610192049548|28.32568
20260610192149605|28.26907
20260610192249768|28.21246
20260610192349813|28.24078
20260610192450443|28.26907
20260610192550511|28.29739
20260610192651155|28.38239
20260610192751318|28.26907
20260610192851840|28.29739
20260610192951862|28.26907
20260610193052507|28.35403
20260610193152515|28.24078
20260610193253263|28.26907
20260610193353937|28.26907
20260610193453950|28.24078
20260610193554793|28.24078
20260610193654893|28.32568
20260610193755878|28.35403
20260610193855961|28.07111
20260610193955987|28.35403
20260610194056255|28.18417
20260610194156753|28.21246
20260610194256757|28.35403
20260610194356782|29.09308
20260610194456845|28.26907
20260610194556939|28.12762
20260610194656980|28.21246
20260610194757670|28.21246
20260610194857933|28.18417
20260610194957935|28.24078
20260610195058424|28.24078
20260610195158834|28.26907
20260610195258906|28.29739
20260610195358929|28.24078
20260610195458997|28.24078
20260610195559104|28.26907
20260610195659551|28.32568
20260610195759599|28.21246
20260610195859958|29.3501
20260610195959980|28.12762
20260610200100696|28.07111
20260610200200719|28.24078
20260610200300870|28.24078
20260610200400950|28.18417
20260610200501669|28.07111
20260610200601722|28.12762
20260610200701993|28.24078
20260610200802791|28.09937
20260610200902852|28.15588
20260610201002977|28.12762
20260610201103547|28.09937
20260610201203608|28.24078
20260610201303723|27.87347
20260610201403767|28.04285
20260610201503810|28.12762
20260610201603904|27.98636
20260610201703935|27.98636
20260610201804557|28.04285
20260610201904648|27.95813
20260610202004703|28.09937
20260610202104775|27.9299
20260610202205240|27.98636
20260610202305983|28.04285
20260610202406866|28.01462
20260610202506936|27.95813
20260610202607758|28.09937
20260610202707780|27.98636
20260610202808387|27.95813
20260610202908478|28.01462
20260610203008999|27.95813
20260610203109587|28.01462
20260610203209710|27.98636
20260610203309791|28.04285
20260610203410250|28.01462
20260610203510357|28.04285
20260610203610823|28.09937
20260610203710870|28.04285
20260610203811473|27.90167
20260610203911618|27.98636
20260610204007725|28.07111
20260610204107783|27.98636
20260610204207863|28.04285
20260610204307891|27.95813
20260610204407973|27.95813
20260610204508725|28.24078
20260610204608730|27.98636
20260610204708939|28.01462
20260610204808983|27.95813
20260610204909585|28.04285
20260610205009663|27.98636
20260610205109883|28.01462
20260610205209936|27.98636
20260610205309998|28.01462
20260610205410113|27.84525
20260610205510960|27.98636
20260610205611268|28.07111
20260610205711885|27.95813
20260610205811997|28.09937
20260610205912108|28.04285
20260610210012887|28.07111
20260610210112998|28.07111
20260610210213109|27.95813
20260610210313263|28.01462
20260610210413274|28.12762
20260610210513295|27.9299
20260610210613699|28.01462
20260610210713790|27.98636
20260610210813891|28.04285
20260610210913920|27.98636
20260610211013929|28.07111
20260610211113980|28.01462
20260610211214907|28.24078
20260610211314948|27.95813
20260610211414996|28.07111
20260610211515104|27.98636
20260610211615117|27.98636
20260610211715238|28.09937
20260610211815358|28.07111
20260610211915909|28.04285
20260610212015936|28.07111
20260610212116613|28.04285
20260610212216614|28.07111
20260610212317376|28.07111
20260610212417694|28.09937
20260610212518669|28.04285
20260610212618735|28.09937
20260610212718763|28.07111
20260610212818871|28.01462
20260610212919415|28.12762
20260610213019527|28.01462
20260610213120839|28.09937
20260610213220941|28.01462
20260610213320972|28.01462
20260610213421267|28.07111
20260610213521522|28.07111
20260610213621749|28.09937
20260610213721899|28.07111
20260610213821983|28.07111
20260610213922916|28.04285
20260610214022987|28.01462
20260610214123966|28.09937
20260610214224332|28.09937
20260610214324366|28.09937
20260610214424482|28.07111
20260610214524487|28.09937
20260610214624507|28.09937
20260610214724959|28.18417
20260610214824968|28.09937
20260610214925342|28.09937
20260610215025685|28.12762
20260610215125756|28.09937
20260610215225780|28.09937
20260610215325801|28.12762
20260610215425867|28.09937
20260610215525882|28.07111
20260610215626719|28.04285
20260610215726725|28.26907
20260610215826781|28.04285
20260610215926888|28.04285
20260610220026920|28.12762
20260610220126927|28.12762
20260610220227111|28.12762
20260610220327314|28.09937
20260610220427385|28.07111
20260610220527407|28.09937
20260610220628120|28.09937
20260610220728583|28.09937
20260610220828806|28.07111
20260610220928979|28.07111
20260610221029453|28.07111
20260610221129565|28.07111
20260610221230936|28.07111
20260610221330943|28.24078
20260610221431631|28.07111
20260610221531905|28.04285
20260610221631943|28.12762
20260610221731971|28.18417
20260610221832788|28.09937
20260610221932803|28.09937
20260610222032858|28.07111
20260610222132924|28.07111
20260610222232932|27.95813
20260610222333252|28.07111
20260610222433447|28.09937
20260610222533521|28.04285
20260610222633596|27.87347
20260610222733641|28.09937
20260610222833881|27.95813
20260610222933899|28.04285
20260610223033986|28.01462
20260610223134337|28.26907
20260610223234418|28.07111
20260610223334531|28.07111
20260610223434594|28.09937
20260610223534620|28.09937
20260610223634667|28.04285
20260610223734834|28.09937
20260610223834920|27.98636
20260610223935281|28.09937
20260610224033690|28.09937
20260610224133793|28.07111
20260610224233868|28.09937
20260610224333925|28.01462
20260610224434769|28.07111
20260610224534864|29.20728
20260610224634892|28.04285
20260610224734992|28.04285
20260610224835515|28.09937
20260610224935961|27.76065
20260610225036690|27.98636
20260610225136945|28.07111
20260610225237527|28.07111
20260610225337757|28.09937
20260610225437797|28.21246
20260610225537806|27.98636
20260610225637988|28.07111
20260610225738687|28.12762
20260610225838730|28.04285
20260610225938820|28.07111
20260610230038931|28.07111
20260610230139593|28.04285
20260610230239611|28.07111
20260610230339669|28.15588
20260610230439769|28.12762
20260610230539863|28.21246
20260610230639890|28.12762
20260610230739994|28.04285
20260610230840359|28.07111
20260610230940396|28.07111
20260610231040483|28.12762
20260610231140526|28.07111
20260610231240608|28.12762
20260610231340989|28.07111
20260610231441270|28.07111
20260610231541391|28.07111
20260610231641502|28.07111
20260610231741534|28.07111
20260610231841649|28.09937
20260610231941953|28.07111
20260610232042735|28.09937
20260610232142854|28.21246
20260610232242953|27.98636
20260610232343286|28.35403
20260610232443895|28.12762
20260610232543978|28.12762
20260610232644949|28.09937
20260610232745368|28.09937
20260610232845490|28.12762
20260610232945571|28.07111
20260610233045822|28.09937
20260610233146101|28.09937
20260610233246116|28.12762
20260610233346747|28.09937
20260610233446813|28.12762
20260610233547413|28.01462
20260610233647485|28.09937
20260610233748921|28.12762
20260610233848978|28.12762
20260610233949376|27.67615
20260610234049469|29.55051
20260610234149923|28.12762
20260610234250324|28.12762
20260610234350398|28.12762
20260610234450928|26.94611
20260610234550980|28.12762
20260610234651270|28.21246
20260610234751640|28.12762
20260610234851941|28.29739
20260610234952284|28.09937
20260610235052734|28.12762
20260610235152803|28.12762
20260610235252863|28.18417
20260610235352879|28.09937
20260610235452951|28.29739
20260610235552984|27.9299
20260610235653103|28.09937
20260610235753638|28.07111
20260610235853728|28.07111
20260610235953806|28.07111