20260609000007943|27.64801
20260609000108599|27.67615
20260609000208756|27.64801
20260609000309140|27.78888
20260609000409233|27.70432
20260609000509712|27.90167
20260609000609732|27.67615
20260609000710384|27.70432
20260609000810487|27.70432
20260609000911333|27.67615
20260609001011403|27.70432
20260609001111800|27.73251
20260609001211911|27.70432
20260609001312453|27.67615
20260609001412900|27.67615
20260609001513134|27.84525
20260609001613224|27.64801
20260609001713803|27.70432
20260609001813895|27.70432
20260609001914542|27.70432
20260609002014598|27.70432
20260609002114707|27.61984
20260609002214748|27.70432
20260609002314885|27.70432
20260609002414920|27.67615
20260609002514969|27.70432
20260609002615694|27.70432
20260609002715985|27.73251
20260609002816821|27.70432
20260609002916921|27.67615
20260609003015685|27.61984
20260609003300132|27.64801
20260609003400697|27.64801
20260609003500726|27.67615
20260609003600740|27.70432
20260609003701178|27.70432
20260609003801580|27.14221
20260609003901780|27.67615
20260609004001828|27.61984
20260609004102432|27.45108
20260609004202514|27.64801
20260609004303617|27.59171
20260609004403672|27.67615
20260609004503804|27.70432
20260609004603851|27.70432
20260609004704520|27.61984
20260609004804869|27.42297
20260609004905208|27.70432
20260609005005422|27.70432
20260609005105828|27.59171
20260609005205906|27.61984
20260609005305999|27.59171
20260609005406916|27.67615
20260609005507229|27.67615
20260609005607317|27.70432
20260609005707887|27.70432
20260609005807903|27.70432
20260609005908517|27.70432
20260609010008611|27.64801
20260609010109173|27.70432
20260609010209204|27.73251
20260609010309821|27.67615
20260609010409941|27.67615
20260609010510539|27.73251
20260609010610892|27.64801
20260609010710910|27.64801
20260609010810960|27.64801
20260609010911859|27.73251
20260609011011978|27.73251
20260609011112529|27.67615
20260609011212822|27.67615
20260609011313247|27.70432
20260609011413691|27.76065
20260609011513940|27.70432
20260609011613985|27.67615
20260609011714598|27.70432
20260609011814647|27.64801
20260609011915307|27.9299
20260609012015491|27.73251
20260609012115976|27.67615
20260609012216100|27.67615
20260609012316738|27.67615
20260609012416809|27.70432
20260609012517442|27.67615
20260609012617495|27.64801
20260609012718908|27.67615
20260609012818945|27.59171
20260609012919192|27.70432
20260609013019561|27.70432
20260609013119949|27.70432
20260609013219972|27.67615
20260609013319985|27.67615
20260609013420671|27.64801
20260609013520676|27.70432
20260609013620802|27.70432
20260609013720847|27.70432
20260609013820871|27.70432
20260609013920966|27.70432
20260609014020990|27.70432
20260609014121237|27.67615
20260609014221355|27.73251
20260609014321368|27.73251
20260609014421890|27.70432
20260609014521896|27.70432
20260609014622139|27.70432
20260609014722870|27.73251
20260609014822894|27.76065
20260609014922986|27.67615
20260609015023905|27.76065
20260609015123908|27.64801
20260609015224216|27.67615
20260609015324551|27.67615
20260609015424670|27.73251
20260609015524723|27.73251
20260609015624770|27.76065
20260609015724888|27.70432
20260609015825434|27.59171
20260609015925466|27.76065
20260609020026248|27.67615
20260609020126361|27.70432
20260609020226722|27.70432
20260609020326789|28.29739
20260609020426890|27.64801
20260609020526930|27.73251
20260609020626946|27.73251
20260609020726956|27.70432
20260609020827305|27.61984
20260609020927360|27.73251
20260609021027367|27.76065
20260609021127737|27.67615
20260609021227793|27.64801
20260609021327854|27.67615
20260609021427909|27.73251
20260609021527935|27.67615
20260609021627999|27.70432
20260609021728457|27.67615
20260609021828462|28.07111
20260609021928737|27.73251
20260609022028810|27.70432
20260609022129483|27.70432
20260609022229587|27.70432
20260609022329591|27.73251
20260609022429795|27.70432
20260609022530890|27.70432
20260609022630914|27.73251
20260609022731620|27.81708
20260609022831993|27.61984
20260609022932460|27.70432
20260609023041889|27.73251
20260609023323895|27.64801
20260609023423982|27.67615
20260609023524263|27.64801
20260609023624359|27.67615
20260609023724973|27.11423
20260609023825112|26.61057
20260609023925635|27.76065
20260609024025659|27.64801
20260609024126271|27.76065
20260609024226352|27.64801
20260609024326897|27.67615
20260609024427375|27.67615
20260609024527535|27.70432
20260609024627646|27.67615
20260609024728259|27.59171
20260609024828644|27.67615
20260609024928898|27.67615
20260609025028976|27.84525
20260609025129551|27.70432
20260609025229628|27.81708
20260609025330163|27.67615
20260609025430196|27.61984
20260609025530889|27.67615
20260609025630927|27.64801
20260609025731525|27.67615
20260609025831915|27.70432
20260609025932217|27.64801
20260609030032383|27.70432
20260609030132836|27.70432
20260609030232939|27.64801
20260609030333482|27.64801
20260609030433991|27.70432
20260609030534190|27.70432
20260609030634832|27.84525
20260609030734872|27.61984
20260609030834917|27.67615
20260609030935534|27.67615
20260609031035535|27.70432
20260609031135917|27.50729
20260609031235971|27.61984
20260609031336950|27.67615
20260609031437122|27.64801
20260609031537627|27.67615
20260609031637673|27.70432
20260609031738316|27.67615
20260609031838634|27.73251
20260609031939241|27.67615
20260609032039967|27.64801
20260609032140640|27.70432
20260609032240665|27.70432
20260609032340785|27.61984
20260609032440861|27.61984
20260609032541112|27.81708
20260609032641503|27.70432
20260609032741834|27.73251
20260609032841944|27.73251
20260609032942512|27.67615
20260609033044794|27.50729
20260609033145278|27.56357
20260609033245423|27.67615
20260609033345991|27.56357
20260609033446519|27.67615
20260609033546681|27.64801
20260609033646747|27.64801
20260609033747391|27.59171
20260609033847506|27.64801
20260609033948476|27.64801
20260609034048689|27.67615
20260609034148827|27.59171
20260609034248887|27.81708
20260609034349522|27.90167
20260609034449610|27.70432
20260609034550244|27.64801
20260609034650290|27.67615
20260609034750978|27.70432
20260609034851101|27.70432
20260609034951675|27.61984
20260609035051773|27.67615
20260609035152427|27.61984
20260609035252491|27.70432
20260609035352893|27.64801
20260609035452969|27.56357
20260609035553878|27.64801
20260609035653992|27.64801
20260609035754569|27.56357
20260609035854607|27.61984
20260609035954779|27.59171
20260609040054843|27.61984
20260609040154869|27.64801
20260609040254929|27.64801
20260609040354954|27.59171
20260609040455472|27.61984
20260609040555841|27.67615
20260609040655860|27.64801
20260609040755960|27.59171
20260609040855965|27.53543
20260609040955969|27.56357
20260609041056485|27.56357
20260609041156779|27.67615
20260609041256797|27.73251
20260609041356805|27.70432
20260609041456806|27.59171
20260609041556849|27.67615
20260609041656870|27.64801
20260609041756914|27.45108
20260609041856916|27.56357
20260609041956950|27.56357
20260609042057497|27.67615
20260609042157504|27.50729
20260609042257714|27.56357
20260609042357780|27.70432
20260609042457810|27.56357
20260609042557866|27.61984
20260609042657869|27.59171
20260609042757938|27.59171
20260609042857942|27.56357
20260609042958634|27.56357
20260609043107685|27.61984
20260609043207768|27.59171
20260609043307859|27.42297
20260609043407929|27.61984
20260609043507954|27.67615
20260609043607975|27.67615
20260609043708384|27.53543
20260609043808587|27.56357
20260609043908685|27.64801
20260609044008751|27.59171
20260609044108773|27.61984
20260609044208868|27.56357
20260609044308887|27.47919
20260609044408973|27.56357
20260609044508980|27.70432
20260609044609126|27.73251
20260609044709866|27.53543
20260609044809964|27.53543
20260609044910316|27.61984
20260609045010448|27.59171
20260609045110491|27.56357
20260609045210772|27.56357
20260609045310865|27.56357
20260609045411921|27.61984
20260609045511933|27.70432
20260609045612722|27.59171
20260609045712792|27.53543
20260609045813496|27.42297
20260609045913541|27.56357
20260609050014151|27.56357
20260609050114242|27.56357
20260609050214762|27.42297
20260609050314857|27.56357
20260609050415506|27.50729
20260609050515769|27.33871
20260609050615958|27.56357
20260609050716412|27.47919
20260609050816696|27.50729
20260609050916721|27.50729
20260609051016785|27.50729
20260609051116853|27.50729
20260609051216940|27.56357
20260609051316997|27.50729
20260609051417625|27.33871
20260609051517747|27.50729
20260609051617777|27.45108
20260609051717862|27.47919
20260609051817922|27.47919
20260609051918546|27.53543
20260609052018775|27.53543
20260609052118821|27.42297
20260609052218863|27.47919
20260609052319361|27.33871
20260609052419825|27.47919
20260609052520377|27.67615
20260609052620407|27.42297
20260609052720708|27.42297
20260609052820917|27.56357
20260609052921443|27.73251
20260609053021519|27.42297
20260609053121546|27.50729
20260609053221609|27.50729
20260609053321611|27.47919
20260609053421729|27.47919
20260609053521784|27.45108
20260609053621818|27.50729
20260609053721902|27.67615
20260609053821923|27.45108
20260609053921950|27.50729
20260609054021953|27.31058
20260609054121981|27.45108
20260609054222535|27.50729
20260609054322676|27.76065
20260609054422714|27.45108
20260609054522759|27.45108
20260609054623141|27.45108
20260609054723211|27.45108
20260609054823842|27.53543
20260609054923968|27.50729
20260609055024535|27.50729
20260609055124592|27.47919
20260609055225291|27.45108
20260609055325961|27.59171
20260609055425979|27.39484
20260609055526396|27.42297
20260609055626677|27.42297
20260609055726678|27.45108
20260609055827352|27.33871
20260609055927471|27.53543
20260609060028283|27.42297
20260609060128489|27.45108
20260609060228802|27.50729
20260609060328857|27.53543
20260609060429491|27.50729
20260609060529542|27.33871
20260609060630164|27.33871
20260609060730244|27.33871
20260609060830978|27.42297
20260609060931270|27.45108
20260609061031556|27.36676
20260609061131635|27.36676
20260609061231745|27.42297
20260609061331760|27.39484
20260609061431831|27.42297
20260609061531858|27.45108
20260609061631925|27.50729
20260609061732500|27.33871
20260609061832958|27.33871
20260609061933571|27.39484
20260609062033775|27.36676
20260609062133816|27.36676
20260609062233852|27.31058
20260609062333918|27.31058
20260609062433928|27.39484
20260609062533932|27.50729
20260609062634675|27.33871
20260609062734745|27.39484
20260609062834804|27.36676
20260609062934853|27.33871
20260609063034943|27.2825
20260609063133709|27.31058
20260609063233878|27.42297
20260609063333911|27.45108
20260609063433914|27.39484
20260609063533946|27.39484
20260609063633977|27.39484
20260609063734376|27.19833
20260609063834608|27.36676
20260609063934612|27.45108
20260609064034643|27.08618
20260609064134672|27.22641
20260609064234742|27.22641
20260609064334750|27.2825
20260609064434835|27.33871
20260609064534868|27.31058
20260609064635128|27.31058
20260609064735707|27.36676
20260609064835864|27.31058
20260609064935947|27.2825
20260609065036581|27.33871
20260609065136619|27.11423
20260609065236901|27.33871
20260609065336982|27.31058
20260609065438986|27.31058
20260609065539362|27.36676
20260609065639736|27.2825
20260609065739803|27.2825
20260609065839889|27.31058
20260609065939985|27.33871
20260609070040501|27.31058
20260609070140504|27.31058
20260609070241241|27.33871
20260609070341244|27.31058
20260609070442567|27.31058
20260609070542620|27.22641
20260609070642798|27.31058
20260609070742850|27.31058
20260609070843528|27.22641
20260609070943646|27.31058
20260609071044245|27.42297
20260609071144270|27.17029
20260609071244996|27.2825
20260609071345116|27.31058
20260609071445767|27.2825
20260609071545872|27.33871
20260609071646539|27.31058
20260609071746984|27.42297
20260609071847273|27.33871
20260609071947347|27.2825
20260609072047977|27.36676
20260609072148398|27.33871
20260609072248755|27.31058
20260609072348789|27.2825
20260609072449615|27.39484
20260609072549667|27.47919
20260609072650287|27.33871
20260609072750787|27.36676
20260609072850944|27.39484
20260609072951685|27.45108
20260609073051755|27.2825
20260609073151797|27.31058
20260609073251804|27.33871
20260609073351937|27.31058
20260609073451948|27.33871
20260609073552742|27.25446
20260609073652863|27.22641
20260609073752981|27.2825
20260609073853510|27.22641
20260609073953532|27.2825
20260609074053896|27.2825
20260609074153988|27.19833
20260609074254797|27.33871
20260609074354891|27.2825
20260609074454906|27.39484
20260609074554975|27.31058
20260609074654977|27.19833
20260609074754981|27.19833
20260609074855364|27.19833
20260609074955437|27.19833
20260609075055722|27.25446
20260609075155736|27.2825
20260609075255746|27.2825
20260609075355814|27.45108
20260609075455936|27.22641
20260609075556232|27.31058
20260609075656333|27.2825
20260609075756653|27.19833
20260609075856957|27.25446
20260609075957391|27.33871
20260609080057648|27.31058
20260609080158777|27.31058
20260609080258940|27.22641
20260609080359970|27.22641
20260609080500541|27.22641
20260609080600645|27.22641
20260609080700768|27.19833
20260609080801315|27.25446
20260609080901349|27.22641
20260609081001957|27.25446
20260609081102708|27.08618
20260609081202740|27.2825
20260609081302845|27.2825
20260609081403257|27.14221
20260609081503358|27.17029
20260609081603954|27.19833
20260609081703988|27.45108
20260609081804620|27.25446
20260609081904655|27.22641
20260609082005260|27.98636
20260609082105359|27.31058
20260609082205903|27.03012
20260609082306200|27.17029
20260609082406538|27.2825
20260609082506636|27.33871
20260609082607233|27.2825
20260609082707237|27.22641
20260609082807868|27.17029
20260609082907941|27.19833
20260609083008548|27.19833
20260609083108642|27.33871
20260609083200684|27.33871
20260609083300737|27.2825
20260609083400801|27.17029
20260609083500875|27.31058
20260609083600921|27.2825
20260609083700922|27.17029
20260609083800945|27.25446
20260609083901565|27.2825
20260609084001609|27.36676
20260609084101793|27.31058
20260609084201806|27.2825
20260609084301840|27.25446
20260609084401929|27.2825
20260609084501968|27.36676
20260609084602645|27.31058
20260609084702669|27.22641
20260609084802878|27.42297
20260609084902937|27.2825
20260609085002999|27.19833
20260609085103695|27.2825
20260609085203898|27.2825
20260609085304635|27.2825
20260609085404739|26.94611
20260609085504798|27.19833
20260609085604801|27.22641
20260609085704817|27.22641
20260609085804864|27.42297
20260609085904984|27.33871
20260609090005186|27.22641
20260609090105656|27.2825
20260609090205684|27.2825
20260609090306304|27.33871
20260609090406389|27.19833
20260609090507146|27.31058
20260609090607416|27.31058
20260609090707659|27.45108
20260609090807724|27.2825
20260609090907977|27.25446
20260609091008804|27.2825
20260609091108997|27.31058
20260609091209982|27.33871
20260609091310440|27.31058
20260609091410546|27.2825
20260609091510561|27.31058
20260609091610609|27.31058
20260609091711106|27.08618
20260609091811330|27.31058
20260609091911792|27.2825
20260609092011912|27.25446
20260609092112491|27.17029
20260609092212612|27.33871
20260609092313166|27.17029
20260609092413436|27.2825
20260609092513912|27.22641
20260609092613961|27.22641
20260609092714596|27.2825
20260609092814652|27.2825
20260609092915268|27.2825
20260609093015389|27.36676
20260609093115971|27.31058
20260609093216770|27.11423
20260609093316814|27.31058
20260609093416893|27.2825
20260609093516900|27.2825
20260609093616969|27.39484
20260609093716970|27.2825
20260609093816981|27.2825
20260609093917356|27.33871
20260609094017686|27.45108
20260609094117755|27.2825
20260609094217778|27.22641
20260609094317897|27.33871
20260609094417975|27.22641
20260609094518942|27.17029
20260609094619382|27.2825
20260609094719643|27.19833
20260609094819894|27.2825
20260609094920141|27.25446
20260609095020304|27.31058
20260609095120391|27.17029
20260609095220507|27.19833
20260609095320610|27.2825
20260609095420653|27.2825
20260609095520721|27.31058
20260609095620785|27.2825
20260609095720873|27.17029
20260609095820982|27.2825
20260609095921741|27.33871
20260609100022616|27.2825
20260609100122722|27.33871
20260609100223177|27.31058
20260609100323963|27.33871
20260609100423977|27.33871
20260609100524516|27.31058
20260609100624639|27.33871
20260609100724756|27.19833
20260609100824939|27.19833
20260609100925492|27.2825
20260609101025596|27.25446
20260609101125670|27.33871
20260609101226559|27.2825
20260609101326877|27.33871
20260609101426999|27.33871
20260609101527723|27.17029
20260609101627798|27.22641
20260609101727913|27.22641
20260609101828129|27.19833
20260609101928299|27.19833
20260609102028482|27.2825
20260609102128716|27.31058
20260609102229108|27.22641
20260609102329522|27.2825
20260609102429675|27.17029
20260609102529743|27.25446
20260609102629959|27.36676
20260609102729999|27.25446
20260609102830965|27.31058
20260609102930987|27.2825
20260609103031591|27.25446
20260609103131676|27.25446
20260609103229712|27.22641
20260609103329767|27.22641
20260609103429853|27.25446
20260609103529921|27.31058
20260609103630156|27.2825
20260609103730338|27.39484
20260609103830924|27.2825
20260609103930973|27.31058
20260609104031308|27.17029
20260609104131396|27.33871
20260609104231505|27.2825
20260609104331537|27.39484
20260609104431648|27.2825
20260609104531721|27.42297
20260609104631748|27.19833
20260609104731757|27.19833
20260609104831855|27.25446
20260609104931960|27.2825
20260609105031988|27.2825
20260609105132217|27.2825
20260609105232958|27.19833
20260609105333458|27.2825
20260609105433528|27.31058
20260609105533590|27.2825
20260609105633860|27.19833
20260609105734314|27.25446
20260609105834398|27.19833
20260609105935101|27.22641
20260609110035105|27.19833
20260609110135922|27.14221
20260609110235971|27.17029
20260609110336766|27.19833
20260609110436815|27.2825
20260609110537674|27.25446
20260609110637718|26.94611
20260609110738551|27.17029
20260609110838653|27.33871
20260609110939360|27.2825
20260609111039549|27.22641
20260609111139583|27.19833
20260609111239656|27.19833
20260609111339731|27.2825
20260609111439743|27.31058
20260609111539868|27.33871
20260609111639987|27.25446
20260609111740105|27.36676
20260609111840691|27.31058
20260609111940736|27.33871
20260609112040794|27.45108
20260609112140868|27.2825
20260609112240942|27.33871
20260609112340944|27.33871
20260609112441306|27.45108
20260609112541348|27.36676
20260609112641470|27.17029
20260609112741496|27.39484
20260609112841610|27.19833
20260609112941667|27.17029
20260609113041755|27.33871
20260609113141764|27.2825
20260609113241856|27.2825
20260609113341950|27.31058
20260609113442549|27.22641
20260609113542621|27.59171
20260609113642677|27.47919
20260609113742680|27.33871
20260609113842700|27.36676
20260609113942781|27.2825
20260609114042859|27.2825
20260609114142898|27.33871
20260609114242967|27.42297
20260609114343753|27.31058
20260609114443770|27.25446
20260609114543903|27.2825
20260609114643907|27.33871
20260609114743924|27.33871
20260609114843972|27.25446
20260609114944605|27.76065
20260609115044654|27.25446
20260609115145410|27.33871
20260609115245956|27.36676
20260609115346270|27.50729
20260609115446697|27.39484
20260609115546804|27.33871
20260609115646891|27.31058
20260609115746898|27.36676
20260609115846907|27.31058
20260609115946971|27.42297
20260609120046985|27.33871
20260609120147486|27.33871
20260609120247598|27.19833
20260609120347616|27.33871
20260609120447708|27.39484
20260609120547816|27.50729
20260609120647899|27.33871
20260609120748115|27.39484
20260609120848506|27.42297
20260609120948531|27.33871
20260609121048541|27.31058
20260609121148598|26.13657
20260609121248640|27.39484
20260609121348649|27.31058
20260609121448718|27.33871
20260609121548736|27.39484
20260609121649660|27.42297
20260609121749701|27.33871
20260609121849815|27.31058
20260609121949870|27.33871
20260609122050580|27.36676
20260609122150647|27.39484
20260609122250939|27.31058
20260609122350971|27.33871
20260609122451875|27.33871
20260609122551978|27.2825
20260609122652568|27.2825
20260609122752605|27.2825
20260609122852739|27.45108
20260609122952755|27.33871
20260609123053873|27.2825
20260609123153966|27.45108
20260609123255698|27.33871
20260609123355772|27.45108
20260609123455872|27.31058
20260609123555911|27.22641
20260609123655996|27.33871
20260609123756926|27.39484
20260609123856979|27.45108
20260609123957894|27.2825
20260609124057988|27.33871
20260609124158111|27.50729
20260609124258759|27.36676
20260609124358849|27.45108
20260609124458949|27.2825
20260609124558991|27.31058
20260609124659768|27.33871
20260609124759769|27.42297
20260609124859798|27.42297
20260609124959892|27.39484
20260609125059896|27.45108
20260609125159900|27.42297
20260609125300277|27.39484
20260609125400367|27.33871
20260609125500789|27.42297
20260609125600866|27.42297
20260609125700934|27.14221
20260609125800948|27.39484
20260609125900986|27.33871
20260609130001981|27.42297
20260609130101989|27.31058
20260609130202102|27.31058
20260609130302811|27.33871
20260609130402948|27.33871
20260609130503686|27.36676
20260609130603787|27.36676
20260609130703812|27.42297
20260609130803817|27.36676
20260609130903869|27.50729
20260609131003872|27.36676
20260609131103971|27.31058
20260609131204347|27.42297
20260609131304374|27.42297
20260609131404421|27.36676
20260609131504966|27.45108
20260609131604979|27.45108
20260609131705225|27.45108
20260609131805611|27.42297
20260609131905648|27.45108
20260609132005938|27.36676
20260609132106454|27.33871
20260609132206905|27.59171
20260609132307579|27.39484
20260609132407667|27.50729
20260609132507738|27.42297
20260609132607873|27.42297
20260609132707982|27.36676
20260609132808833|27.33871
20260609132908866|27.31058
20260609133009477|27.2825
20260609133109738|27.33871
20260609133210123|27.42297
20260609133310851|27.36676
20260609133410970|27.42297
20260609133511795|27.22641
20260609133611968|27.2825
20260609133712964|27.31058
20260609133812981|27.36676
20260609133913788|27.45108
20260609134014862|27.33871
20260609134114975|27.39484
20260609134215515|27.36676
20260609134315637|27.47919
20260609134416261|27.42297
20260609134516565|27.45108
20260609134616929|27.42297
20260609134716994|27.31058
20260609134817624|27.42297
20260609134917734|27.33871
20260609135017855|27.47919
20260609135117941|27.33871
20260609135217994|27.56357
20260609135318867|27.36676
20260609135418919|27.59171
20260609135518971|27.36676
20260609135619585|27.42297
20260609135719866|27.45108
20260609135819899|27.42297
20260609135920162|27.47919
20260609140020313|27.53543
20260609140120394|27.42297
20260609140220488|27.50729
20260609140320503|27.45108
20260609140420535|27.53543
20260609140520904|27.50729
20260609140620953|27.45108
20260609140720956|27.36676
20260609140820988|27.39484
20260609140921110|27.19833
20260609141021275|27.45108
20260609141121924|27.42297
20260609141221973|27.59171
20260609141322119|27.42297
20260609141422241|27.39484
20260609141522342|27.39484
20260609141622448|27.36676
20260609141722476|27.45108
20260609141822520|27.45108
20260609141922526|27.45108
20260609142022823|27.42297
20260609142122922|27.45108
20260609142223199|27.45108
20260609142323601|27.47919
20260609142423723|27.45108
20260609142524271|27.50729
20260609142624390|27.45108
20260609142725308|27.50729
20260609142825848|27.47919
20260609142925931|27.45108
20260609143026418|27.50729
20260609143126492|27.45108
20260609143226597|27.42297
20260609143321759|27.31058
20260609143421819|27.47919
20260609143521875|27.50729
20260609143621940|27.50729
20260609143721970|27.45108
20260609143822124|27.47919
20260609143922824|27.45108
20260609144022941|27.50729
20260609144123232|27.50729
20260609144223433|27.59171
20260609144323679|27.2825
20260609144423793|27.50729
20260609144523811|27.53543
20260609144623902|27.53543
20260609144723970|27.47919
20260609144823971|27.56357
20260609144924133|27.42297
20260609145024242|27.42297
20260609145124272|27.47919
20260609145224275|27.47919
20260609145324370|27.50729
20260609145424763|27.56357
20260609145524867|27.59171
20260609145625419|27.50729
20260609145725520|27.50729
20260609145826116|27.53543
20260609145926341|27.53543
20260609150026786|27.47919
20260609150126842|27.47919
20260609150227472|27.87347
20260609150327480|27.56357
20260609150428165|27.50729
20260609150528267|27.50729
20260609150628913|27.50729
20260609150728945|27.47919
20260609150829553|27.50729
20260609150929602|27.50729
20260609151029863|27.56357
20260609151129941|27.47919
20260609151230879|27.53543
20260609151330894|27.50729
20260609151431559|27.50729
20260609151531656|27.50729
20260609151632273|27.59171
20260609151732767|27.47919
20260609151832948|27.47919
20260609151932987|27.50729
20260609152033616|27.56357
20260609152133739|27.56357
20260609152234289|27.56357
20260609152334348|27.50729
20260609152434964|27.50729
20260609152534980|27.53543
20260609152635702|27.56357
20260609152735780|27.45108
20260609152836390|27.59171
20260609152936805|27.42297
20260609153037664|27.53543
20260609153137708|27.50729
20260609153237776|27.50729
20260609153337812|27.56357
20260609153437954|27.50729
20260609153537986|27.22641
20260609153637997|27.47919
20260609153738106|27.53543
20260609153838227|27.56357
20260609153938256|27.42297
20260609154038845|27.45108
20260609154138982|27.70432
20260609154239360|27.59171
20260609154339711|27.45108
20260609154439811|27.45108
20260609154539870|27.50729
20260609154639987|27.45108
20260609154740107|27.45108
20260609154840851|27.47919
20260609154940868|27.59171
20260609155040984|27.47919
20260609155141722|27.67615
20260609155241796|27.56357
20260609155342406|27.50729
20260609155442511|27.50729
20260609155543866|27.50729
20260609155643939|27.42297
20260609155743950|27.25446
20260609155844362|28.97906
20260609155944912|27.50729
20260609160044927|27.45108
20260609160145574|27.50729
20260609160245622|27.45108
20260609160346375|27.45108
20260609160446430|27.45108
20260609160546528|27.42297
20260609160646667|27.45108
20260609160746683|27.50729
20260609160846733|27.47919
20260609160946781|27.42297
20260609161046844|27.45108
20260609161146847|27.50729
20260609161246892|27.47919
20260609161346985|27.31058
20260609161447250|27.47919
20260609161547904|27.56357
20260609161648100|27.47919
20260609161748395|27.56357
20260609161848797|27.50729
20260609161948822|27.42297
20260609162048911|27.47919
20260609162149323|27.50729
20260609162249374|27.67615
20260609162349497|27.56357
20260609162449499|27.50729
20260609162549605|27.53543
20260609162649922|27.50729
20260609162749925|27.53543
20260609162849936|27.45108
20260609162950398|27.50729
20260609163050868|27.56357
20260609163150874|27.56357
20260609163250897|27.64801
20260609163348695|27.53543
20260609163448808|27.56357
20260609163548908|27.56357
20260609163648968|27.53543
20260609163748976|27.56357
20260609163849817|27.56357
20260609163949867|27.64801
20260609164049983|27.56357
20260609164150324|27.61984
20260609164250418|27.64801
20260609164350529|27.59171
20260609164450951|27.53543
20260609164551683|27.64801
20260609164651760|27.59171
20260609164751767|27.73251
20260609164851886|27.56357
20260609164951943|27.56357
20260609165052670|27.67615
20260609165152993|27.64801
20260609165253929|27.56357
20260609165353972|27.61984
20260609165454217|27.67615
20260609165554449|27.61984
20260609165654538|27.67615
20260609165754539|27.61984
20260609165854653|27.70432
20260609165954723|27.67615
20260609170054732|27.61984
20260609170154764|27.78888
20260609170254809|27.70432
20260609170354999|27.70432
20260609170455425|27.67615
20260609170555581|27.76065
20260609170655713|27.73251
20260609170755903|27.70432
20260609170856630|27.67615
20260609170956949|27.78888
20260609171057581|27.70432
20260609171157638|27.67615
20260609171257745|27.67615
20260609171357938|27.81708
20260609171458218|27.73251
20260609171558864|27.67615
20260609171658870|27.73251
20260609171758882|27.67615
20260609171858954|27.76065
20260609171959249|27.84525
20260609172059582|27.76065
20260609172159638|27.78888
20260609172259646|27.84525
20260609172359674|27.87347
20260609172459761|27.81708
20260609172559801|27.81708
20260609172659894|27.81708
20260609172759934|27.73251
20260609172900298|27.78888
20260609173000797|27.90167
20260609173100917|27.81708
20260609173201322|27.84525
20260609173301882|27.90167
20260609173401982|27.76065
20260609173502214|27.98636
20260609173602864|27.81708
20260609173702881|27.90167
20260609173802910|27.78888
20260609173902913|27.95813
20260609174002948|27.90167
20260609174103189|27.81708
20260609174203947|27.90167
20260609174303955|27.56357
20260609174404437|28.07111
20260609174504645|27.95813
20260609174604736|27.98636
20260609174704856|27.90167
20260609174804944|27.95813
20260609174905536|27.98636
20260609175005617|27.84525
20260609175105623|27.90167
20260609175205717|27.9299
20260609175305946|27.98636
20260609175406277|27.95813
20260609175506977|27.90167
20260609175607812|27.84525
20260609175707914|27.90167
20260609175808359|27.98636
20260609175908398|28.07111
20260609180008881|27.95813
20260609180108952|27.84525
20260609180209166|28.09937
20260609180309526|27.90167
20260609180409633|27.95813
20260609180509728|27.9299
20260609180609933|27.90167
20260609180709969|27.9299
20260609180809995|28.04285
20260609180910975|27.84525
20260609181011370|27.81708
20260609181111601|27.84525
20260609181211645|27.98636
20260609181311664|27.87347
20260609181411734|27.98636
20260609181511848|27.98636
20260609181611855|27.90167
20260609181711931|27.90167
20260609181812942|27.59171
20260609181913176|28.04285
20260609182013226|27.9299
20260609182113239|27.98636
20260609182213869|27.98636
20260609182313945|28.01462
20260609182413949|27.98636
20260609182514649|28.01462
20260609182614887|27.95813
20260609182714930|28.04285
20260609182815239|27.95813
20260609182915689|28.21246
20260609183015797|28.01462
20260609183115852|28.24078
20260609183215942|28.12762
20260609183316170|27.98636
20260609183414969|27.98636
20260609183514997|27.78888
20260609183615147|27.90167
20260609183715915|28.07111
20260609183815987|27.9299
20260609183916163|28.01462
20260609184016810|27.90167
20260609184116888|27.95813
20260609184216907|28.07111
20260609184316918|27.98636
20260609184416954|28.09937
20260609184517598|27.98636
20260609184617776|28.12762
20260609184717860|27.95813
20260609184817871|28.04285
20260609184917896|28.09937
20260609185017981|28.12762
20260609185118136|28.07111
20260609185218789|28.12762
20260609185318966|27.90167
20260609185418992|27.98636
20260609185519662|27.9299
20260609185619890|28.09937
20260609185719916|28.07111
20260609185819968|28.09937
20260609185920137|28.07111
20260609190020682|27.95813
20260609190120858|27.90167
20260609190220861|28.21246
20260609190321648|28.07111
20260609190421674|28.07111
20260609190521945|28.07111
20260609190622377|28.07111
20260609190722850|28.04285
20260609190822926|28.01462
20260609190922984|28.12762
20260609191023444|28.21246
20260609191123626|27.95813
20260609191223731|28.18417
20260609191323793|28.15588
20260609191423805|28.12762
20260609191523897|28.18417
20260609191623939|28.29739
20260609191723958|28.09937
20260609191824406|28.12762
20260609191924431|28.04285
20260609192024513|27.95813
20260609192124764|28.21246
20260609192224850|28.24078
20260609192324966|28.07111
20260609192425153|28.09937
20260609192525242|28.15588
20260609192625303|28.15588
20260609192725694|27.9299
20260609192825797|28.12762
20260609192925849|28.21246
20260609193025857|28.07111
20260609193125897|28.21246
20260609193226688|28.12762
20260609193326796|28.09937
20260609193426812|28.12762
20260609193526816|28.12762
20260609193626832|28.21246
20260609193726851|28.09937
20260609193826913|28.12762
20260609193926938|28.09937
20260609194027145|28.21246
20260609194127239|28.24078
20260609194227601|28.09937
20260609194327814|27.95813
20260609194427918|28.15588
20260609194527940|28.18417
20260609194628572|28.21246
20260609194728663|28.12762
20260609194828820|28.12762
20260609194928821|28.12762
20260609195028932|28.21246
20260609195129334|28.15588
20260609195229575|28.21246
20260609195329961|28.12762
20260609195430540|28.24078
20260609195530650|28.15588
20260609195630773|28.04285
20260609195731243|28.21246
20260609195831246|28.09937
20260609195931877|28.15588
20260609200031932|28.12762
20260609200132479|28.07111
20260609200232682|28.12762
20260609200333101|30.03879
20260609200433869|28.07111
20260609200533928|28.07111
20260609200633942|28.12762
20260609200734405|28.18417
20260609200834814|27.90167
20260609200935359|27.98636
20260609201035387|28.15588
20260609201135631|28.01462
20260609201235719|28.12762
20260609201335925|28.04285
20260609201436279|27.98636
20260609201536882|27.98636
20260609201636911|28.09937
20260609201737534|27.98636
20260609201837636|28.01462
20260609201938157|28.07111
20260609202038270|28.07111
20260609202138842|28.01462
20260609202238974|28.07111
20260609202339587|27.95813
20260609202439622|27.95813
20260609202539819|27.87347
20260609202639880|27.95813
20260609202740897|28.04285
20260609202841174|27.98636
20260609202941565|27.95813
20260609203041775|27.87347
20260609203141963|28.01462
20260609203242268|27.87347
20260609203342999|28.07111
20260609203440693|27.98636
20260609203540699|28.04285
20260609203640859|28.01462
20260609203740897|27.95813
20260609203840924|28.04285
20260609203940946|27.95813
20260609204041394|28.07111
20260609204141953|27.95813
20260609204242628|28.04285
20260609204342744|27.98636
20260609204442757|27.95813
20260609204542851|27.95813
20260609204642866|27.90167
20260609204742946|27.98636
20260609204843698|27.98636
20260609204943720|27.95813
20260609205043772|27.9299
20260609205143781|28.01462
20260609205243867|27.95813
20260609205344161|27.9299
20260609205444576|27.87347
20260609205544885|27.98636
20260609205644939|27.95813
20260609205745713|27.95813
20260609205845732|27.98636
20260609205946483|27.95813
20260609210046880|27.90167
20260609210147244|27.9299
20260609210247731|27.9299
20260609210347993|28.04285
20260609210447995|27.84525
20260609210548711|27.90167
20260609210648756|27.84525
20260609210749545|27.9299
20260609210849622|27.9299
20260609210949628|27.95813
20260609211049718|27.87347
20260609211149732|27.90167
20260609211249773|27.95813
20260609211349884|27.95813
20260609211449909|27.95813
20260609211550656|27.90167
20260609211650773|27.84525
20260609211750807|27.90167
20260609211850905|27.90167
20260609211950938|28.12762
20260609212051543|27.98636
20260609212151807|27.98636
20260609212251855|28.07111
20260609212351869|27.98636
20260609212451881|28.07111
20260609212551985|28.09937
20260609212651987|27.98636
20260609212752274|28.07111
20260609212852640|27.95813
20260609212952654|28.04285
20260609213052761|27.98636
20260609213152868|28.04285
20260609213252960|27.95813
20260609213352972|27.98636
20260609213453690|27.95813
20260609213553764|28.07111
20260609213653869|28.12762
20260609213753942|28.04285
20260609213853972|28.01462
20260609213954952|28.01462
20260609214055220|28.01462
20260609214155319|28.09937
20260609214255392|28.04285
20260609214355972|28.07111
20260609214456953|27.98636
20260609214556980|27.95813
20260609214657614|28.12762
20260609214757677|28.12762
20260609214857733|28.09937
20260609214957774|27.98636
20260609215057776|27.98636
20260609215157860|27.98636
20260609215257864|28.09937
20260609215357946|28.15588
20260609215458611|28.09937
20260609215558717|28.09937
20260609215658750|28.09937
20260609215758770|28.01462
20260609215858918|28.07111
20260609215959564|28.15588
20260609220059651|28.04285
20260609220159728|28.09937
20260609220259735|28.07111
20260609220400623|28.07111
20260609220500683|28.01462
20260609220600821|28.09937
20260609220700842|28.12762
20260609220801621|28.12762
20260609220901677|28.04285
20260609221001901|28.07111
20260609221101970|28.15588
20260609221203257|27.98636
20260609221303536|27.98636
20260609221403736|28.01462
20260609221503852|28.04285
20260609221604450|27.98636
20260609221704456|27.98636
20260609221805238|28.07111
20260609221905941|28.07111
20260609222005967|28.07111
20260609222106318|28.01462
20260609222206715|29.95245
20260609222306929|28.01462
20260609222406950|28.04285
20260609222507353|27.98636
20260609222608117|27.95813
20260609222708670|28.01462
20260609222808801|28.01462
20260609222908805|27.98636
20260609223009478|28.07111
20260609223109491|27.95813
20260609223210162|28.07111
20260609223310337|27.95813
20260609223410890|28.01462
20260609223507705|27.95813
20260609223607775|27.98636
20260609223707869|28.07111
20260609223807963|27.90167
20260609223908786|27.95813
20260609224008871|27.95813
20260609224108893|28.07111
20260609224209648|28.07111
20260609224309687|27.95813
20260609224409707|27.98636
20260609224509793|28.04285
20260609224609969|30.15402
20260609224709987|27.98636
20260609224810618|27.9299
20260609224910674|27.95813
20260609225010825|27.98636
20260609225110850|28.01462
20260609225210851|27.98636
20260609225310898|27.98636
20260609225410909|28.01462
20260609225510930|27.9299
20260609225610985|28.07111
20260609225711103|27.98636
20260609225811427|28.09937
20260609225911576|27.98636
20260609230012179|27.98636
20260609230112262|27.98636
20260609230212884|28.04285
20260609230312904|27.98636
20260609230413577|27.95813
20260609230513861|28.09937
20260609230614287|28.01462
20260609230714398|27.98636
20260609230815383|27.98636
20260609230915470|28.12762
20260609231015761|27.98636
20260609231115813|28.07111
20260609231215882|28.04285
20260609231315953|28.04285
20260609231416152|27.95813
20260609231516686|28.07111
20260609231616775|27.98636
20260609231716780|28.01462
20260609231816801|28.26907
20260609231916886|28.12762
20260609232016907|27.84525
20260609232117348|27.84525
20260609232217398|27.2825
20260609232317535|28.01462
20260609232417630|27.98636
20260609232517643|28.01462
20260609232617939|28.07111
20260609232717951|28.01462
20260609232818718|28.07111
20260609232918732|28.04285
20260609233018855|27.95813
20260609233118901|28.24078
20260609233218907|28.09937
20260609233318933|28.07111
20260609233419107|28.01462
20260609233519568|27.98636
20260609233619653|27.98636
20260609233719746|27.98636
20260609233819814|27.95813
20260609233919937|28.07111
20260609234019976|28.07111
20260609234120679|28.04285
20260609234220721|27.95813
20260609234320931|28.04285
20260609234420981|28.01462
20260609234521311|27.95813
20260609234622319|27.98636
20260609234722547|27.95813
20260609234823353|28.04285
20260609234923474|28.09937
20260609235024647|27.9299
20260609235124707|28.12762
20260609235224789|28.01462
20260609235324885|27.9299
20260609235425812|28.07111
20260609235525876|27.98636
20260609235625974|28.01462
20260609235726479|28.01462
20260609235826853|27.98636
20260609235926913|28.09937