20260419000022970|18.50363
20260419000122978|18.4765
20260419000223500|18.4765
20260419000323607|18.4765
20260419000423683|18.44934
20260419000523722|18.50363
20260419000623789|18.44934
20260419000724170|18.4765
20260419000824244|18.4765
20260419000924868|18.58511
20260419001024988|18.61227
20260419001125554|18.44934
20260419001225637|18.44934
20260419001325826|18.44934
20260419001425908|18.44934
20260419001525943|18.34073
20260419001626157|18.69373
20260419001726239|18.44934
20260419001826352|18.42218
20260419001926419|18.4765
20260419002026512|18.4765
20260419002126777|18.4765
20260419002226808|18.44934
20260419002326895|18.4765
20260419002426942|18.4765
20260419002527586|18.1506
20260419002627617|18.53079
20260419002727721|18.4765
20260419002827951|18.42218
20260419002928118|18.50363
20260419003028993|18.50363
20260419003129514|18.44934
20260419003229621|18.44934
20260419003329735|18.69373
20260419003429778|18.4765
20260419003529779|18.39502
20260419003629899|18.55798
20260419003729925|18.50363
20260419003830397|18.4765
20260419003930474|18.4765
20260419004030497|18.4765
20260419004130609|18.4765
20260419004230676|18.44934
20260419004330797|18.39502
20260419004430989|18.42218
20260419004531784|18.66656
20260419004631976|18.44934
20260419004730877|18.36789
20260419005013751|18.34073
20260419005113846|18.44934
20260419005214158|18.42218
20260419005314262|18.39502
20260419005414886|18.55798
20260419005514907|18.50363
20260419005615548|18.36789
20260419005715608|18.4765
20260419005816235|18.4765
20260419005916240|18.42218
20260419010016901|18.50363
20260419010116916|18.50363
20260419010217697|18.50363
20260419010317732|18.39502
20260419010418381|18.55798
20260419010518719|18.36789
20260419010619842|18.50363
20260419010719931|18.53079
20260419010820104|18.42218
20260419010920203|18.4765
20260419011020454|18.72086
20260419011120827|18.4765
20260419011221206|18.4765
20260419011321246|18.39502
20260419011421896|18.50363
20260419011521985|18.44934
20260419011622625|18.4765
20260419011722740|18.39502
20260419011823312|18.44934
20260419011923686|18.34073
20260419012024312|18.39502
20260419012124372|18.4765
20260419012224766|18.50363
20260419012324892|18.4765
20260419012424942|18.34073
20260419012525327|18.44934
20260419012625387|18.39502
20260419012725617|18.44934
20260419012825619|18.36789
20260419012925672|18.42218
20260419013025899|18.44934
20260419013125934|18.36789
20260419013225979|18.44934
20260419013326901|18.4765
20260419013426982|18.28644
20260419013527175|18.36789
20260419013627773|18.34073
20260419013727866|18.4765
20260419013827927|18.34073
20260419013927971|18.4765
20260419014028712|18.61227
20260419014128724|18.20493
20260419014228978|18.36789
20260419014329613|18.34073
20260419014429631|18.31357
20260419014529697|18.28644
20260419014629770|18.31357
20260419014729807|18.34073
20260419014829923|18.50363
20260419014930306|18.4765
20260419015030864|18.28644
20260419015131430|18.34073
20260419015231666|17.93332
20260419015331784|18.42218
20260419015431807|18.25925
20260419015531856|18.66656
20260419015631945|18.36789
20260419015732214|17.98764
20260419015832236|18.4765
20260419015932395|18.34073
20260419020032511|18.28644
20260419020132918|18.28644
20260419020232990|18.23209
20260419020333847|18.28644
20260419020433857|18.36789
20260419020533870|18.44934
20260419020633876|18.28644
20260419020733966|18.34073
20260419020834513|18.20493
20260419020934616|17.77032
20260419021034887|18.34073
20260419021134939|18.28644
20260419021234967|18.23209
20260419021335139|18.42218
20260419021435879|18.34073
20260419021535999|18.28644
20260419021636509|18.34073
20260419021736653|18.28644
20260419021836842|18.34073
20260419021936904|17.93332
20260419022036955|18.34073
20260419022137596|18.36789
20260419022237599|18.34073
20260419022337604|18.36789
20260419022438695|18.36789
20260419022538888|18.25925
20260419022638936|18.31357
20260419022738992|18.34073
20260419022839658|18.4765
20260419022939869|18.34073
20260419023040477|18.66656
20260419023140520|18.28644
20260419023241128|18.20493
20260419023341284|20.10556
20260419023441814|18.23209
20260419023541936|18.34073
20260419023642569|18.28644
20260419023742624|18.23209
20260419023843250|18.23209
20260419023943376|18.28644
20260419024043897|18.23209
20260419024144696|18.23209
20260419024244698|18.28644
20260419024344807|18.23209
20260419024444952|18.39502
20260419024545173|18.28644
20260419024646391|18.20493
20260419024757690|18.6394
20260419025037205|18.1506
20260419025137800|18.39502
20260419025237904|18.25925
20260419025338166|18.23209
20260419025438426|18.20493
20260419025538495|18.28644
20260419025639166|18.06918
20260419025739235|18.20493
20260419025839886|18.20493
20260419025939947|18.96521
20260419030040665|18.31357
20260419030140763|18.23209
20260419030240989|18.20493
20260419030341770|18.23209
20260419030442235|18.20493
20260419030542803|18.28644
20260419030643190|18.20493
20260419030743742|18.01483
20260419030844416|18.12347
20260419030944704|18.09634
20260419031045634|18.28644
20260419031145668|18.12347
20260419031245676|18.09634
20260419031345748|18.09634
20260419031445767|18.09634
20260419031545797|18.20493
20260419031645852|18.1506
20260419031745941|18.12347
20260419031846468|18.01483
20260419031946517|17.90616
20260419032046613|18.09634
20260419032146637|18.09634
20260419032246652|17.22662
20260419032346710|18.09634
20260419032446720|18.12347
20260419032547309|18.06918
20260419032647614|18.09634
20260419032748902|18.09634
20260419032849253|18.1506
20260419032949713|18.09634
20260419033049752|18.20493
20260419033149826|18.20493
20260419033249859|18.23209
20260419033350308|18.09634
20260419033450690|18.17776
20260419033551241|18.12347
20260419033651483|18.20493
20260419033751814|18.12347
20260419033851880|18.09634
20260419033952525|18.09634
20260419034052702|18.12347
20260419034153273|18.06918
20260419034253350|17.79745
20260419034354422|18.09634
20260419034454846|18.20493
20260419034554879|18.12347
20260419034654971|18.1506
20260419034755623|17.63443
20260419034855647|18.25925
20260419034955679|18.1506
20260419035055926|18.12347
20260419035156454|18.17776
20260419035256935|18.06918
20260419035357511|18.06918
20260419035457674|18.09634
20260419035557722|18.17776
20260419035657741|18.09634
20260419035757848|17.98764
20260419035857943|18.06918
20260419035957997|18.09634
20260419040058487|18.06918
20260419040158505|18.23209
20260419040258539|18.12347
20260419040358599|18.12347
20260419040458859|18.12347
20260419040558968|18.1506
20260419040659534|18.34073
20260419040759639|18.09634
20260419040859752|18.12347
20260419040959811|18.20493
20260419041059818|18.06918
20260419041159893|18.12347
20260419041300278|18.12347
20260419041400942|18.04196
20260419041500953|18.06918
20260419041600975|18.12347
20260419041701293|18.12347
20260419041801399|18.06918
20260419041901401|18.01483
20260419042001478|18.12347
20260419042101925|18.12347
20260419042202442|18.23209
20260419042302536|18.04196
20260419042402800|18.04196
20260419042502894|18.06918
20260419042602916|17.90616
20260419042702986|18.04196
20260419042803526|18.09634
20260419042903636|18.06918
20260419043003727|18.09634
20260419043103844|18.06918
20260419043203930|18.09634
20260419043303939|18.12347
20260419043403968|17.96045
20260419043504247|18.06918
20260419043604349|18.01483
20260419043704959|17.93332
20260419043804982|17.90616
20260419043905442|17.98764
20260419044005996|17.77032
20260419044106962|17.93332
20260419044207494|17.90616
20260419044307658|17.96045
20260419044407723|17.36261
20260419044507800|17.98764
20260419044607815|18.01483
20260419044707923|18.06918
20260419044822691|17.93332
20260419044922770|17.98764
20260419045022815|17.98764
20260419045122918|18.28644
20260419045222975|17.96045
20260419045323106|18.06918
20260419045423229|18.12347
20260419045523619|18.04196
20260419045623808|18.06918
20260419045723867|17.96045
20260419045823892|18.01483
20260419045923904|18.06918
20260419050024118|17.96045
20260419050124629|17.96045
20260419050224664|17.90616
20260419050324780|17.96045
20260419050424814|17.90616
20260419050524937|17.879
20260419050624968|17.90616
20260419050725361|17.96045
20260419050825478|16.16467
20260419050926294|18.06918
20260419051026391|17.90616
20260419051126680|17.63443
20260419051226683|17.90616
20260419051327427|17.96045
20260419051427513|17.90616
20260419051528145|17.96045
20260419051628555|17.93332
20260419051728787|17.96045
20260419051828908|17.90616
20260419051929444|17.98764
20260419052029625|17.98764
20260419052129683|17.96045
20260419052229798|17.90616
20260419052329809|18.01483
20260419052429889|17.98764
20260419052529902|18.12347
20260419052630168|17.90616
20260419052730862|18.1506
20260419052830933|17.82468
20260419052931943|17.93332
20260419053032472|17.68878
20260419053132521|18.01483
20260419053232607|17.82468
20260419053332618|17.85184
20260419053432722|17.85184
20260419053532996|17.82468
20260419053633119|17.90616
20260419053733591|17.90616
20260419053833674|17.879
20260419053933758|17.82468
20260419054033772|17.85184
20260419054133882|17.93332
20260419054233916|17.79745
20260419054333971|17.52573
20260419054434354|17.90616
20260419054534473|17.879
20260419054634919|17.85184
20260419054735247|17.79745
20260419054835285|17.96045
20260419054935385|17.82468
20260419055036454|17.90616
20260419055136767|17.77032
20260419055236788|17.79745
20260419055336793|17.85184
20260419055437484|17.74313
20260419055537508|17.82468
20260419055637706|17.85184
20260419055737773|17.79745
20260419055837869|17.85184
20260419055937969|17.82468
20260419060038514|17.85184
20260419060138621|17.74313
20260419060238650|17.90616
20260419060338768|17.85184
20260419060438846|17.82468
20260419060538891|17.71594
20260419060638997|17.93332
20260419060739581|17.85184
20260419060839662|17.85184
20260419060939771|17.79745
20260419061039804|17.79745
20260419061139900|17.96045
20260419061239942|17.68878
20260419061340371|17.79745
20260419061440384|17.879
20260419061540797|17.71594
20260419061640804|17.74313
20260419061740843|17.71594
20260419061840852|17.77032
20260419061940866|17.82468
20260419062040911|17.71594
20260419062141415|17.71594
20260419062241475|17.77032
20260419062341719|17.68878
20260419062441893|17.79745
20260419062542414|17.85184
20260419062642661|17.79745
20260419062743107|18.53079
20260419062843119|17.77032
20260419062943879|17.85184
20260419063043933|17.74313
20260419063144574|17.96045
20260419063244958|17.79745
20260419063345305|17.74313
20260419063445979|17.74313
20260419063546654|17.90616
20260419063646770|17.82468
20260419063746833|17.96045
20260419063846914|17.93332
20260419063947548|17.82468
20260419064047642|17.93332
20260419064148279|17.79745
20260419064248503|15.48218
20260419064349268|17.79745
20260419064449515|17.68878
20260419064549762|17.77032
20260419064649796|17.96045
20260419064749842|17.879
20260419064849710|17.82468
20260419064949738|17.98764
20260419065049831|17.79745
20260419065149892|17.79745
20260419065249996|17.85184
20260419065350981|17.44418
20260419065450999|17.71594
20260419065551494|17.71594
20260419065651511|17.74313
20260419065751623|17.60727
20260419065851672|17.68878
20260419065951745|17.77032
20260419070051859|17.74313
20260419070151913|17.82468
20260419070252181|17.82468
20260419070352394|17.68878
20260419070452473|17.66159
20260419070552488|17.77032
20260419070652552|17.74313
20260419070752620|17.79745
20260419070852670|17.58011
20260419070952728|17.85184
20260419071052731|17.85184
20260419071153312|17.879
20260419071253788|17.68878
20260419071354862|17.66159
20260419071454897|17.68878
20260419071554903|17.85184
20260419071654979|17.85184
20260419071755461|17.74313
20260419071855821|17.68878
20260419071956147|17.71594
20260419072056312|17.74313
20260419072156909|17.60727
20260419072256965|17.82468
20260419072357606|17.60727
20260419072457665|17.4985
20260419072558294|17.82468
20260419072658363|17.71594
20260419072759152|17.68878
20260419072859929|17.90616
20260419072959983|17.55292
20260419073100859|17.68878
20260419073200923|17.77032
20260419073300946|17.60727
20260419073401555|17.77032
20260419073501674|17.71594
20260419073601761|18.25925
20260419073701858|17.58011
20260419073802130|17.85184
20260419073902229|17.66159
20260419074002758|17.63443
20260419074102865|17.82468
20260419074202979|17.66159
20260419074302992|17.66159
20260419074404819|17.60727
20260419074504843|17.58011
20260419074604872|17.63443
20260419074704985|17.52573
20260419074805385|18.09634
20260419074905410|17.52573
20260419075005508|17.71594
20260419075105578|17.71594
20260419075205971|17.71594
20260419075306103|17.60727
20260419075406957|17.60727
20260419075507269|17.52573
20260419075607305|17.71594
20260419075707348|17.68878
20260419075807360|17.68878
20260419075907898|17.63443
20260419080008112|17.85184
20260419080108262|17.74313
20260419080208857|17.60727
20260419080308965|17.60727
20260419080409518|17.96045
20260419080509622|17.71594
20260419080609632|17.60727
20260419080709720|17.60727
20260419080809748|17.68878
20260419080909895|17.68878
20260419081009918|17.79745
20260419081109953|17.58011
20260419081210239|17.58011
20260419081310627|17.55292
20260419081410634|17.68878
20260419081510727|17.63443
20260419081610747|17.4985
20260419081710831|17.52573
20260419081810865|17.71594
20260419081910982|17.47134
20260419082011553|17.60727
20260419082112908|17.47134
20260419082213211|17.68878
20260419082313224|17.60727
20260419082413225|17.68878
20260419082513322|17.74313
20260419082613930|17.60727
20260419082714507|17.52573
20260419082814628|17.68878
20260419082914657|17.55292
20260419083014717|17.52573
20260419083115156|17.55292
20260419083215243|17.58011
20260419083315844|17.68878
20260419083415858|17.71594
20260419083516446|17.58011
20260419083616479|17.58011
20260419083717814|17.58011
20260419083817930|17.36261
20260419083917959|17.58011
20260419084018634|17.47134
20260419084118722|17.52573
20260419084218872|17.68878
20260419084319552|17.68878
20260419084419784|17.68878
20260419084519816|17.52573
20260419084619849|17.47134
20260419084720328|17.60727
20260419084820431|17.68878
20260419084918770|17.52573
20260419085018874|17.52573
20260419085118979|17.47134
20260419085219858|17.52573
20260419085319981|17.4985
20260419085420196|17.68878
20260419085520349|17.74313
20260419085620436|17.55292
20260419085720506|17.60727
20260419085820538|17.60727
20260419085920555|17.60727
20260419090020636|17.68878
20260419090120663|17.63443
20260419090220769|17.58011
20260419090320801|17.52573
20260419090420873|17.58011
20260419090520953|17.47134
20260419090620971|17.58011
20260419090721640|17.58011
20260419090821732|17.60727
20260419090921769|17.66159
20260419091022355|17.52573
20260419091122986|17.58011
20260419091223129|17.38977
20260419091323462|17.58011
20260419091423991|17.71594
20260419091524857|17.47134
20260419091624871|17.66159
20260419091724941|17.63443
20260419091825477|17.74313
20260419091925503|17.55292
20260419092025787|17.60727
20260419092125882|17.60727
20260419092225915|17.63443
20260419092326291|17.55292
20260419092426543|17.68878
20260419092526657|17.71594
20260419092626726|17.60727
20260419092726781|17.68878
20260419092826862|17.60727
20260419092926927|19.64389
20260419093027489|17.77032
20260419093127491|17.68878
20260419093227767|17.52573
20260419093327859|18.06918
20260419093427933|17.52573
20260419093527966|17.44418
20260419093628373|17.68878
20260419093728527|17.60727
20260419093828541|17.66159
20260419093928652|17.63443
20260419094028694|17.58011
20260419094128790|17.63443
20260419094228890|17.60727
20260419094328933|17.38977
20260419094429412|17.71594
20260419094529606|17.85184
20260419094629639|17.60727
20260419094729676|17.58011
20260419094829775|17.71594
20260419094929810|17.60727
20260419095029883|17.60727
20260419095129892|17.71594
20260419095229917|17.58011
20260419095329919|17.60727
20260419095430349|17.60727
20260419095530375|17.41696
20260419095630388|17.4985
20260419095730397|17.63443
20260419095830486|17.74313
20260419095930598|17.52573
20260419100030646|17.58011
20260419100130667|17.68878
20260419100230778|17.52573
20260419100330799|17.4985
20260419100430809|17.63443
20260419100530894|17.66159
20260419100631131|17.63443
20260419100731523|17.71594
20260419100831595|17.68878
20260419100932176|17.4985
20260419101032247|17.58011
20260419101132882|17.52573
20260419101232884|17.60727
20260419101333565|17.60727
20260419101433602|17.66159
20260419101534300|17.55292
20260419101634875|17.60727
20260419101734953|17.77032
20260419101835992|17.55292
20260419101935993|17.77032
20260419102036985|17.06342
20260419102137499|17.68878
20260419102237614|17.58011
20260419102337694|17.68878
20260419102437804|17.71594
20260419102537918|17.60727
20260419102637971|17.68878
20260419102738369|17.74313
20260419102838591|17.44418
20260419102939490|17.58011
20260419103039543|17.68878
20260419103139708|17.55292
20260419103239797|17.58011
20260419103340370|17.98764
20260419103440493|17.60727
20260419103541117|17.74313
20260419103641787|17.52573
20260419103741839|17.52573
20260419103841895|17.63443
20260419103942511|17.52573
20260419104042621|17.58011
20260419104143165|17.74313
20260419104243526|17.58011
20260419104343938|17.58011
20260419104444920|17.55292
20260419104545747|17.55292
20260419104645813|17.58011
20260419104745935|17.55292
20260419104845949|17.36261
20260419104945698|17.52573
20260419105045976|17.71594
20260419105146359|17.58011
20260419105246947|17.66159
20260419105347408|17.66159
20260419105447421|17.60727
20260419105547476|17.60727
20260419105647903|17.77032
20260419105747977|17.71594
20260419105848777|17.33542
20260419105948802|17.66159
20260419110048851|17.58011
20260419110148935|17.60727
20260419110249431|17.58011
20260419110349472|17.25385
20260419110449866|17.68878
20260419110549974|17.60727
20260419110649979|17.4985
20260419110750161|17.63443
20260419110850711|17.66159
20260419110950720|17.55292
20260419111050772|17.68878
20260419111150884|17.58011
20260419111250954|17.66159
20260419111351554|17.47134
20260419111451660|17.52573
20260419111551885|17.66159
20260419111651947|17.98764
20260419111751987|17.60727
20260419111852106|17.63443
20260419111952851|17.71594
20260419112052890|17.63443
20260419112152902|17.68878
20260419112252904|17.11786
20260419112352951|17.68878
20260419112453205|17.58011
20260419112553229|17.60727
20260419112653853|17.60727
20260419112753856|17.68878
20260419112854538|17.63443
20260419112954659|17.58011
20260419113055234|17.63443
20260419113155245|17.77032
20260419113255997|17.68878
20260419113356652|17.71594
20260419113456702|17.74313
20260419113556755|17.58011
20260419113657393|17.71594
20260419113757535|17.58011
20260419113858123|17.77032
20260419113958167|17.71594
20260419114058257|17.74313
20260419114158452|17.66159
20260419114258504|17.82468
20260419114358888|17.71594
20260419114458941|17.66159
20260419114558994|17.63443
20260419114659100|17.63443
20260419114759109|17.68878
20260419114859391|17.66159
20260419114959393|17.68878
20260419115059728|17.68878
20260419115159817|17.63443
20260419115259923|17.71594
20260419115359985|17.63443
20260419115500982|17.66159
20260419115601102|17.66159
20260419115701114|17.77032
20260419115801237|17.68878
20260419115901318|17.58011
20260419120001899|17.77032
20260419120101902|17.82468
20260419120201978|17.68878
20260419120301990|17.52573
20260419120401997|17.68878
20260419120502110|17.74313
20260419120602230|17.82468
20260419120702349|17.82468
20260419120802395|17.71594
20260419120902658|17.71594
20260419121002682|17.71594
20260419121102799|17.68878
20260419121202863|17.71594
20260419121302976|17.77032
20260419121403253|17.71594
20260419121503302|17.63443
20260419121603394|17.77032
20260419121703936|17.68878
20260419121803944|17.82468
20260419121903987|17.68878
20260419122004347|17.77032
20260419122104372|17.77032
20260419122204485|17.77032
20260419122304651|17.71594
20260419122404671|17.71594
20260419122504755|17.77032
20260419122604778|17.74313
20260419122704892|17.71594
20260419122804924|17.71594
20260419122904948|17.68878
20260419123005526|17.74313
20260419123105561|17.68878
20260419123205837|17.60727
20260419123305932|18.20493
20260419123406304|17.74313
20260419123506556|17.85184
20260419123606637|17.63443
20260419123707143|17.82468
20260419123807884|17.71594
20260419123907942|17.77032
20260419124007943|17.52573
20260419124108403|17.60727
20260419124208522|17.68878
20260419124308980|17.74313
20260419124409788|17.77032
20260419124509838|17.82468
20260419124609916|17.77032
20260419124710206|17.68878
20260419124810508|17.71594
20260419124910886|17.74313
20260419125012882|17.74313
20260419125113253|17.85184
20260419125213268|17.79745
20260419125313359|17.93332
20260419125413386|17.74313
20260419125513390|17.82468
20260419125613689|17.79745
20260419125713720|17.74313
20260419125813760|17.74313
20260419125913786|17.71594
20260419130013909|17.71594
20260419130113983|17.68878
20260419130213988|17.82468
20260419130314525|17.71594
20260419130414664|18.1506
20260419130514704|17.74313
20260419130614792|17.68878
20260419130715850|17.77032
20260419130815892|17.71594
20260419130915909|17.82468
20260419131015944|17.74313
20260419131116514|17.74313
20260419131216630|17.77032
20260419131316708|17.74313
20260419131416732|17.79745
20260419131516845|15.78268
20260419131616920|17.74313
20260419131716942|17.71594
20260419131817153|17.71594
20260419131917456|17.68878
20260419132017538|17.82468
20260419132117629|17.85184
20260419132217658|17.82468
20260419132317730|17.85184
20260419132417786|17.74313
20260419132517807|17.74313
20260419132617883|17.71594
20260419132717930|17.79745
20260419132818309|17.77032
20260419132918839|17.82468
20260419133018845|17.71594
20260419133118942|17.74313
20260419133218996|17.74313
20260419133319190|17.71594
20260419133419946|17.79745
20260419133520578|17.77032
20260419133620612|17.85184
20260419133720623|17.74313
20260419133820992|17.77032
20260419133921467|17.009
20260419134021673|17.77032
20260419134121911|17.85184
20260419134222328|17.77032
20260419134322700|17.74313
20260419134423291|17.82468
20260419134523372|17.85184
20260419134623707|17.85184
20260419134723780|17.82468
20260419134823798|17.82468
20260419134923868|17.74313
20260419135023890|17.79745
20260419135123937|17.85184
20260419135223949|17.74313
20260419135323966|17.71594
20260419135424523|17.85184
20260419135524536|17.85184
20260419135624610|17.82468
20260419135724642|17.90616
20260419135824756|17.77032
20260419135924923|18.12347
20260419140024971|17.879
20260419140125834|17.85184
20260419140225858|17.85184
20260419140325866|17.77032
20260419140425868|17.85184
20260419140526198|18.34073
20260419140626791|17.82468
20260419140726907|17.90616
20260419140826920|17.90616
20260419140927609|17.82468
20260419141027653|17.90616
20260419141128388|17.879
20260419141228910|18.4765
20260419141329991|17.96045
20260419141430455|17.74313
20260419141530539|17.82468
20260419141630594|17.93332
20260419141730629|17.96045
20260419141830641|17.90616
20260419141931225|17.82468
20260419142031240|17.60727
20260419142131998|17.96045
20260419142232654|17.879
20260419142332711|17.85184
20260419142432800|17.85184
20260419142532854|17.85184
20260419142632969|17.96045
20260419142733740|17.90616
20260419142833850|17.879
20260419142934934|17.90616
20260419143034968|17.98764
20260419143135739|17.879
20260419143235803|17.85184
20260419143335962|18.1506
20260419143435999|17.85184
20260419143536830|17.879
20260419143636856|17.85184
20260419143737920|17.90616
20260419143837949|17.96045
20260419143938760|17.90616
20260419144038876|17.85184
20260419144139479|17.90616
20260419144239522|17.93332
20260419144340174|17.90616
20260419144440238|17.879
20260419144540953|17.98764
20260419144640956|17.90616
20260419144741790|17.82468
20260419144841891|17.96045
20260419144942507|18.01483
20260419145039687|17.98764
20260419145139783|17.93332
20260419145239846|17.98764
20260419145339881|17.96045
20260419145439985|17.96045
20260419145540846|17.98764
20260419145640850|17.879
20260419145740908|17.96045
20260419145840989|17.90616
20260419145941769|18.09634
20260419150041791|17.98764
20260419150141850|17.98764
20260419150241944|17.96045
20260419150341986|17.98764
20260419150441997|18.01483
20260419150542916|17.879
20260419150643144|18.01483
20260419150743973|18.09634
20260419150844961|17.96045
20260419150945734|17.98764
20260419151045774|17.98764
20260419151145799|18.01483
20260419151245897|18.01483
20260419151345921|17.98764
20260419151446207|18.06918
20260419151546241|18.12347
20260419151646456|17.98764
20260419151746477|17.98764
20260419151846841|18.09634
20260419151946933|18.06918
20260419152047424|17.98764
20260419152147475|17.98764
20260419152247777|15.48218
20260419152347847|18.12347
20260419152447860|18.09634
20260419152547866|18.06918
20260419152647902|18.06918
20260419152748101|18.1506
20260419152848113|17.98764
20260419152949231|18.06918
20260419153049523|18.06918
20260419153149785|18.09634
20260419153249856|18.28644
20260419153350432|18.20493
20260419153450815|18.06918
20260419153551209|18.34073
20260419153651242|18.09634
20260419153751608|18.1506
20260419153851624|18.09634
20260419153952232|15.94647
20260419154052261|18.09634
20260419154152744|18.1506
20260419154252864|18.06918
20260419154352988|18.06918
20260419154453707|18.12347
20260419154553919|18.20493
20260419154653922|18.1506
20260419154753950|18.09634
20260419154854534|18.20493
20260419154954969|18.12347
20260419155055806|17.96045
20260419155155919|18.06918
20260419155255968|18.06918
20260419155356105|18.06918
20260419155456868|17.98764
20260419155556908|18.12347
20260419155657909|18.04196
20260419155757993|18.17776
20260419155858601|18.09634
20260419155958778|18.1506
20260419160058926|18.20493
20260419160158952|18.09634
20260419160259827|18.12347
20260419160359916|18.01483
20260419160500438|18.06918
20260419160600531|18.09634
20260419160701129|17.90616
20260419160801339|18.12347
20260419160901748|18.20493
20260419161001770|18.09634
20260419161102361|18.12347
20260419161202901|18.12347
20260419161302994|18.36789
20260419161403811|18.17776
20260419161503858|18.09634
20260419161603913|18.23209
20260419161704291|18.17776
20260419161804637|18.20493
20260419161904895|18.20493
20260419162004914|18.20493
20260419162105531|18.20493
20260419162205925|18.1506
20260419162306171|18.20493
20260419162406505|18.20493
20260419162506925|18.23209
20260419162606982|18.20493
20260419162707574|18.12347
20260419162807612|18.23209
20260419162907819|18.20493
20260419163007932|18.1506
20260419163107960|18.12347
20260419163208773|18.17776
20260419163308942|18.20493
20260419163408948|17.66159
20260419163508973|18.23209
20260419163609422|18.36789
20260419163709567|18.12347
20260419163809741|18.34073
20260419163909781|18.28644
20260419164009888|18.28644
20260419164109935|18.12347
20260419164210523|18.04196
20260419164310628|18.23209
20260419164410646|18.20493
20260419164510653|18.20493
20260419164610721|18.4765
20260419164710844|18.06918
20260419164810916|18.20493
20260419164911212|18.20493
20260419165011587|18.61227
20260419165106705|18.23209
20260419165206774|18.1506
20260419165306935|18.23209
20260419165406954|18.23209
20260419165507151|18.28644
20260419165607549|18.12347
20260419165707643|18.36789
20260419165807669|18.25925
20260419165907719|18.23209
20260419170007743|18.36789
20260419170107950|18.12347
20260419170208136|18.25925
20260419170308478|18.23209
20260419170408758|18.28644
20260419170508786|18.25925
20260419170608787|18.1506
20260419170708807|18.25925
20260419170808853|18.34073
20260419170908994|18.28644
20260419171009189|18.23209
20260419171109471|18.23209
20260419171209518|18.23209
20260419171309983|18.23209
20260419171409998|18.50363
20260419171510354|18.55798
20260419171610366|18.28644
20260419171710525|18.23209
20260419171810537|18.28644
20260419171910651|18.23209
20260419172010683|18.28644
20260419172110886|18.25925
20260419172210890|18.4765
20260419172310919|18.34073
20260419172411425|18.34073
20260419172511542|18.34073
20260419172611643|18.50363
20260419172711802|18.44934
20260419172811808|18.34073
20260419172912486|18.36789
20260419173012595|18.28644
20260419173112667|18.42218
20260419173212725|18.20493
20260419173312899|18.36789
20260419173412935|18.34073
20260419173512991|18.31357
20260419173613689|18.4765
20260419173713717|18.88376
20260419173813896|18.4765
20260419173913913|18.50363
20260419174013983|18.28644
20260419174114600|18.34073
20260419174214606|18.34073
20260419174314722|18.34073
20260419174414808|18.44934
20260419174514895|18.4765
20260419174615845|18.39502
20260419174715911|18.44934
20260419174815981|18.42218
20260419174915986|18.36789
20260419175016568|18.50363
20260419175116666|18.50363
20260419175216735|18.4765
20260419175316952|18.25925
20260419175416961|18.44934
20260419175517193|18.42218
20260419175617276|18.44934
20260419175717685|18.44934
20260419175817806|18.61227
20260419175917925|18.4765
20260419180018141|18.39502
20260419180118219|18.44934
20260419180218832|18.36789
20260419180318855|18.42218
20260419180419567|18.44934
20260419180519611|18.4765
20260419180619915|18.44934
20260419180719954|18.4765
20260419180820905|18.50363
20260419180921154|18.4765
20260419181021588|18.55798
20260419181121805|18.58511
20260419181222317|18.50363
20260419181322357|18.53079
20260419181423145|18.4765
20260419181523575|18.4765
20260419181623701|18.50363
20260419181723891|18.4765
20260419181824401|18.50363
20260419181924496|18.61227
20260419182025622|18.72086
20260419182125668|18.58511
20260419182225798|18.4765
20260419182325905|18.53079
20260419182425943|18.50363
20260419182526297|18.88376
20260419182626355|18.42218
20260419182726599|18.58511
20260419182826636|18.61227
20260419182926661|18.58511
20260419183026718|18.44934
20260419183126758|18.61227
20260419183226773|18.61227
20260419183326856|18.61227
20260419183426976|18.58511
20260419183527475|18.69373
20260419183627536|18.80234
20260419183727545|18.55798
20260419183827616|18.4765
20260419183927744|18.58511
20260419184027778|18.69373
20260419184127853|18.69373
20260419184227867|18.50363
20260419184327889|18.77515
20260419184427994|18.61227
20260419184528283|18.77515
20260419184628751|18.55798
20260419184728802|18.61227
20260419184828887|18.6394
20260419184928923|18.66656
20260419185028943|18.58511
20260419185133725|18.4765
20260419185233861|18.66656
20260419185333948|18.61227
20260419185434643|18.72086
20260419185534751|18.66656
20260419185634776|18.72086
20260419185734857|18.53079
20260419185834875|18.72086
20260419185934941|18.69373
20260419190034969|19.23669
20260419190134970|18.66656
20260419190235299|18.61227
20260419190335487|18.72086
20260419190435602|18.58511
20260419190535606|18.61227
20260419190635632|18.34073
20260419190735814|18.80234
20260419190835848|18.69373
20260419190935905|18.80234
20260419191036269|19.07376
20260419191136386|18.69373
20260419191236954|18.74802
20260419191336973|18.69373
20260419191437678|19.58963
20260419191537685|18.77515
20260419191637855|18.82947
20260419191737919|18.61227
20260419191837984|18.6394
20260419191938406|18.74802
20260419192038508|18.6394
20260419192138613|18.74802
20260419192238670|18.88376
20260419192338780|18.69373
20260419192438818|18.72086
20260419192538943|18.58511
20260419192639453|18.69373
20260419192739488|18.66656
20260419192839607|18.66656
20260419192939715|18.69373
20260419193039780|18.6394
20260419193139904|18.72086
20260419193239938|18.72086
20260419193340572|18.6394
20260419193440750|18.72086
20260419193540865|18.82947
20260419193640986|18.69373
20260419193741461|18.66656
20260419193841514|18.66656
20260419193941631|18.69373
20260419194041683|18.72086
20260419194141718|18.69373
20260419194241911|18.66656
20260419194342286|18.69373
20260419194442838|18.66656
20260419194542946|18.66656
20260419194643860|18.72086
20260419194743890|18.72086
20260419194843960|18.61227
20260419194944337|18.74802
20260419195044394|18.61227
20260419195144483|18.61227
20260419195244619|18.69373
20260419195344630|18.58511
20260419195444805|18.66656
20260419195544856|18.69373
20260419195644863|18.61227
20260419195744978|18.6394
20260419195845324|18.6394
20260419195945366|18.55798
20260419200045402|18.6394
20260419200145486|18.61227
20260419200245542|18.50363
20260419200345599|18.23209
20260419200445668|18.58511
20260419200545740|18.53079
20260419200645777|18.61227
20260419200745851|18.66656
20260419200845906|18.6394
20260419200945966|18.6394
20260419201045981|18.58511
20260419201146580|18.58511
20260419201246643|18.58511
20260419201346765|18.61227
20260419201446879|18.66656
20260419201546908|18.50363
20260419201647364|18.53079
20260419201747607|18.58511
20260419201847963|18.50363
20260419201948241|18.53079
20260419202048561|18.58511
20260419202148644|18.6394
20260419202249242|18.58511
20260419202349266|18.53079
20260419202449859|18.55798
20260419202549883|18.58511
20260419202650483|18.53079
20260419202750682|18.53079
20260419202851114|18.58511
20260419202951761|18.58511
20260419203051848|18.58511
20260419203151934|18.6394
20260419203252409|18.4765
20260419203352592|18.61227
20260419203453315|18.58511
20260419203553354|18.50363
20260419203653637|18.50363
20260419203753746|18.66656
20260419203854295|18.72086
20260419203954393|18.55798
20260419204055204|18.58511
20260419204155507|18.58511
20260419204255650|18.58511
20260419204355721|18.58511
20260419204456303|18.42218
20260419204556421|18.69373
20260419204656953|18.58511
20260419204757508|18.85663
20260419204857579|18.58511
20260419204957632|18.58511
20260419205058303|18.58511
20260419205200677|18.77515
20260419205300776|18.6394
20260419205400791|18.61227
20260419205500894|18.61227
20260419205600898|18.66656
20260419205700907|18.58511
20260419205800977|18.61227
20260419205901152|18.61227
20260419210001879|18.53079
20260419210101988|18.50363
20260419210202834|18.66656
20260419210302893|18.53079
20260419210402924|18.4765
20260419210503816|18.61227
20260419210603905|18.50363
20260419210703942|18.53079
20260419210804262|18.53079
20260419210904488|18.58511
20260419211004494|18.55798
20260419211104542|18.50363
20260419211204599|18.4765
20260419211304835|18.55798
20260419211404908|18.53079
20260419211505570|18.58511
20260419211605657|18.55798
20260419211705678|18.53079
20260419211805730|18.4765
20260419211905731|18.44934
20260419212005805|18.50363
20260419212105807|18.53079
20260419212205924|18.44934
20260419212305927|18.44934
20260419212405964|18.4765
20260419212506781|18.53079
20260419212606886|18.4765
20260419212707543|18.20493
20260419212807806|18.50363
20260419212907823|18.58511
20260419213007930|18.44934
20260419213107985|18.36789
20260419213208108|18.36789
20260419213308381|18.50363
20260419213408389|18.58511
20260419213508655|18.50363
20260419213608671|18.50363
20260419213708818|18.61227
20260419213808864|18.4765
20260419213908982|18.4765
20260419214008989|18.50363
20260419214109322|18.58511
20260419214209595|18.4765
20260419214309606|18.50363
20260419214409764|18.23209
20260419214509775|18.53079
20260419214610487|18.4765
20260419214710494|18.4765
20260419214811168|18.44934
20260419214911392|17.90616
20260419215011916|18.50363
20260419215111982|18.6394
20260419215212446|18.50363
20260419215312488|18.4765
20260419215412526|18.50363
20260419215512835|18.50363
20260419215612901|18.44934
20260419215712910|18.4765
20260419215812981|18.4765
20260419215913209|18.58511
20260419220013268|18.50363
20260419220113361|18.4765
20260419220213421|18.69373
20260419220313519|18.55798
20260419220413544|18.53079
20260419220513930|18.55798
20260419220614291|18.53079
20260419220714417|18.4765
20260419220814676|18.4765
20260419220914678|18.50363
20260419221014762|18.4765
20260419221114784|18.4765
20260419221214951|18.53079
20260419221315410|18.4765
20260419221415529|18.58511
20260419221516276|18.50363
20260419221616480|18.4765
20260419221716657|18.50363
20260419221816658|18.6394
20260419221916746|18.53079
20260419222016788|18.4765
20260419222116811|18.4765
20260419222216922|18.50363
20260419222317248|18.4765
20260419222417432|18.53079
20260419222517525|18.28644
20260419222617886|18.50363
20260419222717938|18.39502
20260419222817942|18.53079
20260419222918112|18.66656
20260419223018231|18.44934
20260419223118787|18.4765
20260419223218868|18.50363
20260419223318876|18.74802
20260419223418918|18.53079
20260419223518929|18.4765
20260419223619377|18.4765
20260419223719785|18.53079
20260419223819893|18.72086
20260419223919944|18.53079
20260419224019999|18.53079
20260419224120969|18.4765
20260419224221233|18.50363
20260419224321295|18.4765
20260419224421349|18.53079
20260419224521916|18.4765
20260419224621986|18.50363
20260419224722281|18.50363
20260419224822758|18.50363
20260419224922780|18.72086
20260419225022810|18.58511
20260419225122917|18.50363
20260419225227731|18.50363
20260419225327755|18.58511
20260419225427816|18.55798
20260419225527936|18.61227
20260419225627969|18.50363
20260419225728612|18.55798
20260419225828659|18.58511
20260419225928740|18.55798
20260419230028794|18.53079
20260419230129533|18.82947
20260419230229751|18.4765
20260419230330640|18.55798
20260419230430754|18.53079
20260419230531788|18.61227
20260419230631903|18.61227
20260419230731954|18.4765
20260419230831987|18.55798
20260419230932771|18.58511
20260419231032866|18.53079
20260419231132947|18.55798
20260419231233236|18.66656
20260419231333340|18.6394
20260419231433363|18.61227
20260419231533368|18.69373
20260419231633973|18.61227
20260419231734403|18.61227
20260419231834559|18.72086
20260419231934620|18.53079
20260419232034629|18.61227
20260419232134725|18.69373
20260419232234812|18.61227
20260419232334819|18.61227
20260419232434899|18.61227
20260419232534924|18.58511
20260419232635276|18.74802
20260419232735361|18.61227
20260419232835382|18.61227
20260419232935944|18.61227
20260419233035995|18.61227
20260419233136861|18.58511
20260419233236930|18.55798
20260419233336943|18.61227
20260419233437434|18.6394
20260419233537511|18.61227
20260419233637542|18.53079
20260419233737622|18.58511
20260419233837696|18.58511
20260419233937711|18.58511
20260419234038446|18.82947
20260419234138948|18.53079
20260419234238950|18.55798
20260419234338988|18.58511
20260419234439339|18.74802
20260419234539808|18.6394
20260419234639978|18.4765
20260419234739990|18.58511
20260419234840620|18.66656
20260419234940621|18.61227
20260419235040898|18.61227
20260419235141191|18.61227
20260419235241266|18.58511
20260419235341656|18.61227
20260419235441777|18.61227
20260419235541797|18.6394
20260419235641823|18.66656
20260419235741930|18.66656
20260419235842172|18.58511
20260419235942244|18.61227