20260415000057989|18.12347
20260415000158103|18.09634
20260415000258787|18.06918
20260415000358851|18.1506
20260415000458899|18.23209
20260415000558930|18.12347
20260415000659322|18.12347
20260415000759697|18.34073
20260415000859798|18.06918
20260415000959905|18.17776
20260415001059953|18.17776
20260415001200753|17.98764
20260415001300862|18.1506
20260415001400976|18.1506
20260415001501782|18.17776
20260415001601857|15.15396
20260415001701867|18.06918
20260415001801896|18.12347
20260415001901997|17.98764
20260415002002974|18.20493
20260415002102985|18.23209
20260415002202988|18.17776
20260415002303809|18.12347
20260415002403923|18.06918
20260415002503979|18.17776
20260415002601692|18.20493
20260415002841958|18.12347
20260415002942323|18.17776
20260415003042405|18.06918
20260415003142480|18.20493
20260415003242941|18.1506
20260415003342952|18.12347
20260415003443532|18.23209
20260415003543654|18.12347
20260415003644121|18.1506
20260415003744876|18.09634
20260415003844965|18.12347
20260415003945661|18.1506
20260415004045771|18.1506
20260415004145799|18.34073
20260415004246274|18.12347
20260415004346584|18.09634
20260415004446661|18.20493
20260415004546738|16.87296
20260415004647275|18.09634
20260415004747358|18.09634
20260415004847876|18.12347
20260415004947934|18.04196
20260415005048568|18.09634
20260415005148976|18.12347
20260415005249226|17.90616
20260415005349264|18.09634
20260415005449865|18.17776
20260415005549911|18.20493
20260415005650490|18.17776
20260415005750595|18.20493
20260415005850605|18.09634
20260415005950940|18.09634
20260415010051808|18.1506
20260415010151957|18.06918
20260415010252436|18.12347
20260415010352881|18.12347
20260415010453880|18.06918
20260415010553925|18.17776
20260415010653978|18.12347
20260415010754610|18.17776
20260415010854664|18.06918
20260415010954718|18.12347
20260415011055101|18.09634
20260415011155209|18.23209
20260415011255766|18.12347
20260415011355771|20.78494
20260415011456437|17.85184
20260415011556667|18.09634
20260415011657913|18.12347
20260415011757934|18.06918
20260415011858459|18.09634
20260415011958684|17.98764
20260415012058792|18.06918
20260415012158967|18.12347
20260415012259105|18.12347
20260415012359925|18.09634
20260415012500178|18.09634
20260415012600812|18.20493
20260415012700961|18.06918
20260415012801150|18.04196
20260415012901809|18.09634
20260415013001890|18.06918
20260415013101980|18.06918
20260415013202101|18.1506
20260415013302327|18.06918
20260415013402892|18.12347
20260415013503106|18.12347
20260415013603747|18.09634
20260415013703855|18.04196
20260415013803929|18.06918
20260415013904156|18.06918
20260415014004725|18.04196
20260415014104747|18.09634
20260415014204817|18.06918
20260415014304864|18.23209
20260415014404875|17.96045
20260415014504954|18.09634
20260415014604978|18.12347
20260415014705111|17.98764
20260415014805404|18.01483
20260415014905417|18.12347
20260415015005617|18.09634
20260415015105799|18.09634
20260415015205886|18.06918
20260415015306416|18.1506
20260415015406507|17.98764
20260415015507419|18.01483
20260415015607531|18.01483
20260415015707762|18.06918
20260415015807783|18.12347
20260415015908412|18.06918
20260415020008840|18.09634
20260415020109725|18.06918
20260415020209773|17.96045
20260415020309824|17.98764
20260415020409921|17.98764
20260415020510330|17.98764
20260415020610877|18.06918
20260415020711724|18.01483
20260415020811962|17.98764
20260415020911989|18.09634
20260415021012303|17.98764
20260415021112398|18.09634
20260415021212962|18.01483
20260415021313620|18.09634
20260415021413650|18.06918
20260415021513810|17.98764
20260415021613842|17.98764
20260415021714454|18.12347
20260415021814513|18.06918
20260415021915111|17.41696
20260415022015229|18.06918
20260415022115794|18.06918
20260415022215904|17.98764
20260415022316475|18.06918
20260415022416484|17.98764
20260415022517234|18.06918
20260415022627710|17.93332
20260415022906966|17.98764
20260415023006975|17.879
20260415023107410|17.90616
20260415023207913|17.98764
20260415023308183|17.98764
20260415023408936|18.01483
20260415023508949|17.96045
20260415023608974|17.98764
20260415023709433|17.98764
20260415023809484|18.01483
20260415023910114|17.82468
20260415024010226|17.98764
20260415024110645|17.96045
20260415024210740|17.98764
20260415024310887|17.90616
20260415024410995|17.98764
20260415024511948|18.01483
20260415024612466|17.93332
20260415024712600|17.96045
20260415024812777|18.01483
20260415024912986|17.90616
20260415025013640|17.98764
20260415025113901|17.96045
20260415025213928|17.79745
20260415025314526|18.06918
20260415025414546|17.96045
20260415025515145|17.93332
20260415025615231|17.96045
20260415025715760|17.90616
20260415025815847|17.90616
20260415025916383|17.90616
20260415030016481|17.96045
20260415030117559|17.71594
20260415030217734|17.96045
20260415030317785|17.879
20260415030417813|17.96045
20260415030518301|17.98764
20260415030618305|17.90616
20260415030718927|17.96045
20260415030819766|17.90616
20260415030919794|17.96045
20260415031019897|17.98764
20260415031120264|17.93332
20260415031220489|17.879
20260415031320920|17.96045
20260415031421928|17.98764
20260415031522380|17.90616
20260415031622628|17.90616
20260415031722689|17.879
20260415031822788|17.85184
20260415031922911|17.98764
20260415032022932|17.96045
20260415032123553|17.98764
20260415032223834|17.96045
20260415032324187|17.96045
20260415032424432|17.96045
20260415032524835|17.96045
20260415032624870|17.85184
20260415032724941|17.879
20260415032824955|17.90616
20260415032925521|17.85184
20260415033025604|17.74313
20260415033125832|17.96045
20260415033225882|17.85184
20260415033325895|17.90616
20260415033425944|17.93332
20260415033525983|17.85184
20260415033625984|17.98764
20260415033726292|17.879
20260415033826313|17.96045
20260415033926523|17.82468
20260415034026530|17.879
20260415034126639|17.98764
20260415034227317|17.96045
20260415034327347|17.879
20260415034427695|17.93332
20260415034527721|18.01483
20260415034627723|17.96045
20260415034727783|17.96045
20260415034827801|17.96045
20260415034927898|17.879
20260415035027918|17.74313
20260415035128245|17.85184
20260415035228356|17.96045
20260415035328383|17.85184
20260415035428475|17.90616
20260415035528841|17.90616
20260415035628944|17.879
20260415035728957|17.85184
20260415035828989|17.90616
20260415035929799|17.71594
20260415040029914|17.85184
20260415040130356|17.90616
20260415040230384|17.96045
20260415040330665|17.90616
20260415040430774|17.79745
20260415040530848|17.90616
20260415040630941|17.93332
20260415040731656|17.96045
20260415040831798|17.879
20260415040931842|18.82947
20260415041031867|17.85184
20260415041131976|17.90616
20260415041232975|17.85184
20260415041333249|17.77032
20260415041433370|17.74313
20260415041533476|17.98764
20260415041633509|17.74313
20260415041733615|17.74313
20260415041833657|17.96045
20260415041933770|17.82468
20260415042033891|17.879
20260415042133905|18.99234
20260415042233911|17.85184
20260415042333970|17.90616
20260415042434759|17.58011
20260415042534811|17.82468
20260415042654101|17.82468
20260415042754478|17.74313
20260415042854660|17.82468
20260415042954661|17.74313
20260415043054738|17.879
20260415043154793|17.82468
20260415043254900|17.82468
20260415043354937|17.879
20260415043455424|17.82468
20260415043555790|17.68878
20260415043655846|17.71594
20260415043755855|17.85184
20260415043855876|17.879
20260415043955986|17.98764
20260415044056459|17.90616
20260415044156938|17.71594
20260415044257386|18.25925
20260415044357781|17.90616
20260415044457816|17.82468
20260415044557852|17.85184
20260415044657899|17.82468
20260415044758384|17.82468
20260415044858631|17.82468
20260415044958662|17.90616
20260415045058826|17.82468
20260415045159493|17.74313
20260415045259606|17.90616
20260415045400275|17.77032
20260415045500396|17.90616
20260415045601909|17.82468
20260415045702354|17.82468
20260415045802960|17.22662
20260415045903247|17.74313
20260415050003359|17.71594
20260415050103395|17.60727
20260415050203416|17.90616
20260415050303846|17.68878
20260415050404843|17.82468
20260415050504933|17.879
20260415050604990|17.85184
20260415050704994|17.90616
20260415050805444|17.77032
20260415050905468|17.82468
20260415051006156|17.77032
20260415051106239|17.82468
20260415051206873|17.82468
20260415051306939|17.77032
20260415051407595|17.82468
20260415051507941|17.74313
20260415051608304|17.85184
20260415051708909|17.879
20260415051809441|17.879
20260415051909517|17.77032
20260415052009798|18.23209
20260415052109853|17.77032
20260415052210483|17.82468
20260415052310521|17.77032
20260415052411170|17.85184
20260415052511441|17.77032
20260415052611873|17.879
20260415052711991|17.71594
20260415052812340|17.68878
20260415052912366|17.60727
20260415053012372|17.79745
20260415053112927|17.82468
20260415053212965|17.79745
20260415053312990|17.74313
20260415053413313|17.93332
20260415053513362|17.71594
20260415053613376|17.79745
20260415053713631|17.82468
20260415053813671|17.879
20260415053913958|18.23209
20260415054014674|17.74313
20260415054114751|17.71594
20260415054214917|17.77032
20260415054314968|17.85184
20260415054415654|17.79745
20260415054515762|17.71594
20260415054615964|17.77032
20260415054716353|17.3082
20260415054816393|17.879
20260415054916449|17.74313
20260415055016710|17.77032
20260415055116989|17.82468
20260415055217102|17.77032
20260415055317734|17.85184
20260415055417803|17.71594
20260415055518426|17.82468
20260415055618858|17.74313
20260415055719766|17.85184
20260415055819806|18.36789
20260415055919855|17.74313
20260415060019865|17.93332
20260415060120498|17.85184
20260415060220722|17.74313
20260415060321185|17.74313
20260415060421234|17.71594
20260415060521830|17.82468
20260415060621943|17.74313
20260415060722522|17.85184
20260415060822641|15.09921
20260415060922704|17.68878
20260415061022809|17.82468
20260415061122884|17.68878
20260415061222993|17.82468
20260415061323115|17.74313
20260415061423716|17.74313
20260415061523801|17.74313
20260415061623821|17.93332
20260415061723900|17.71594
20260415061823908|17.68878
20260415061923977|17.71594
20260415062023980|17.71594
20260415062123994|17.74313
20260415062224643|17.71594
20260415062324644|17.82468
20260415062424654|17.74313
20260415062524767|17.68878
20260415062624785|17.68878
20260415062720750|17.09064
20260415062820935|17.96045
20260415062920979|18.28644
20260415063021419|17.85184
20260415063121844|17.74313
20260415063221856|17.68878
20260415063321928|17.71594
20260415063421995|17.79745
20260415063522898|17.74313
20260415063622987|17.74313
20260415063723361|17.77032
20260415063823393|17.85184
20260415063923780|17.68878
20260415064023809|17.71594
20260415064123933|17.74313
20260415064223977|17.60727
20260415064324696|17.63443
20260415064424724|17.06342
20260415064524801|17.85184
20260415064624845|17.74313
20260415064724898|17.66159
20260415064824996|17.74313
20260415064925396|17.77032
20260415065025494|17.71594
20260415065125537|17.77032
20260415065225944|17.71594
20260415065326529|17.71594
20260415065426744|17.82468
20260415065526838|17.55292
20260415065627477|17.82468
20260415065727538|17.68878
20260415065828274|17.66159
20260415065928661|17.71594
20260415070029998|18.44934
20260415070130556|17.68878
20260415070230913|17.77032
20260415070330926|17.71594
20260415070430968|17.68878
20260415070530992|17.74313
20260415070631369|17.66159
20260415070731566|17.71594
20260415070832164|17.74313
20260415070932611|17.71594
20260415071032986|17.74313
20260415071133100|17.74313
20260415071233773|17.71594
20260415071333894|17.71594
20260415071433946|17.74313
20260415071534365|17.71594
20260415071634457|17.71594
20260415071734970|17.74313
20260415071834987|17.71594
20260415071935159|17.22662
20260415072035729|17.74313
20260415072135885|17.79745
20260415072235895|17.58011
20260415072335905|17.60727
20260415072435982|17.68878
20260415072536516|17.74313
20260415072636527|17.68878
20260415072736650|17.74313
20260415072836774|17.74313
20260415072936998|17.58011
20260415073037103|17.68878
20260415073137635|17.68878
20260415073237747|17.74313
20260415073338286|17.66159
20260415073438937|17.68878
20260415073538997|17.60727
20260415073639336|17.74313
20260415073739622|17.71594
20260415073839720|17.77032
20260415073940283|17.74313
20260415074040988|17.52573
20260415074141620|17.63443
20260415074241649|17.60727
20260415074341760|17.74313
20260415074441809|17.98764
20260415074542278|17.66159
20260415074642823|17.66159
20260415074742951|17.63443
20260415074843616|17.74313
20260415074943740|17.66159
20260415075043859|17.66159
20260415075144298|17.74313
20260415075244444|17.71594
20260415075345614|17.63443
20260415075445966|17.71594
20260415075546719|17.68878
20260415075646722|17.60727
20260415075746825|17.58011
20260415075846924|17.63443
20260415075946978|17.77032
20260415080047794|17.60727
20260415080147853|17.93332
20260415080247977|17.22662
20260415080348310|17.60727
20260415080448718|17.58011
20260415080548891|17.66159
20260415080648967|17.58011
20260415080749469|17.47134
20260415080849484|17.52573
20260415080949649|17.58011
20260415081049978|17.63443
20260415081150827|17.58011
20260415081250904|17.60727
20260415081351815|17.60727
20260415081451897|17.55292
20260415081551918|17.63443
20260415081651968|17.71594
20260415081752458|17.74313
20260415081852489|19.29095
20260415081952736|17.68878
20260415082052964|17.60727
20260415082153276|17.82468
20260415082253398|17.60727
20260415082353633|17.63443
20260415082453677|17.63443
20260415082553736|17.60727
20260415082653783|17.63443
20260415082747688|17.52573
20260415082847772|17.71594
20260415082947862|17.68878
20260415083047916|17.58011
20260415083147918|17.52573
20260415083248379|17.82468
20260415083348845|17.60727
20260415083448934|17.58011
20260415083548954|17.60727
20260415083648957|17.60727
20260415083749724|17.68878
20260415083849761|17.63443
20260415083949778|17.52573
20260415084049817|17.66159
20260415084149891|17.52573
20260415084249953|17.74313
20260415084350299|17.68878
20260415084450332|17.60727
20260415084550788|17.68878
20260415084650860|17.63443
20260415084750940|17.60727
20260415084851416|17.71594
20260415084951525|17.60727
20260415085051603|17.52573
20260415085151627|17.41696
20260415085252145|17.60727
20260415085352723|17.63443
20260415085452818|17.55292
20260415085552903|17.60727
20260415085653568|17.60727
20260415085753810|17.58011
20260415085854271|17.71594
20260415085954387|17.60727
20260415090055115|17.58011
20260415090155937|17.66159
20260415090255955|17.58011
20260415090356278|17.58011
20260415090456406|17.58011
20260415090556513|17.60727
20260415090657111|17.58011
20260415090757158|17.47134
20260415090857834|17.60727
20260415090957974|17.52573
20260415091058604|17.55292
20260415091158772|17.58011
20260415091259361|17.60727
20260415091359556|17.58011
20260415091500780|17.58011
20260415091600857|17.68878
20260415091700964|17.71594
20260415091800976|15.50949
20260415091901575|17.58011
20260415092001611|17.52573
20260415092102374|17.58011
20260415092202728|17.52573
20260415092302774|17.58011
20260415092402843|17.06342
20260415092502859|17.52573
20260415092602974|17.58011
20260415092703219|17.58011
20260415092803262|17.58011
20260415092903521|17.58011
20260415093003526|17.68878
20260415093103602|17.63443
20260415093203882|17.58011
20260415093303983|17.52573
20260415093403991|17.60727
20260415093504969|17.4985
20260415093605762|17.60727
20260415093705788|17.58011
20260415093805867|17.58011
20260415093905970|17.52573
20260415094005972|17.60727
20260415094106411|17.52573
20260415094206532|17.58011
20260415094306616|17.52573
20260415094406658|17.68878
20260415094506679|17.52573
20260415094606769|17.60727
20260415094707301|17.33542
20260415094807382|17.52573
20260415094907955|17.60727
20260415095007969|17.66159
20260415095108212|17.58011
20260415095208469|17.52573
20260415095308512|17.52573
20260415095408633|17.60727
20260415095508980|17.63443
20260415095609147|17.68878
20260415095709814|17.60727
20260415095809921|17.63443
20260415095909953|17.55292
20260415100010516|17.60727
20260415100110823|17.58011
20260415100210927|17.93332
20260415100310977|18.12347
20260415100411765|17.52573
20260415100511852|17.52573
20260415100611873|17.71594
20260415100711911|17.58011
20260415100812804|17.58011
20260415100912812|17.93332
20260415101012917|17.4985
20260415101112956|17.55292
20260415101213355|17.60727
20260415101313824|17.85184
20260415101413852|17.58011
20260415101513952|17.63443
20260415101613982|17.4985
20260415101714866|17.55292
20260415101814882|17.41696
20260415101914932|17.52573
20260415102015324|17.17224
20260415102115821|17.63443
20260415102215891|17.58011
20260415102316559|17.60727
20260415102416636|17.52573
20260415102517168|17.63443
20260415102617260|17.71594
20260415102717797|17.63443
20260415102813689|17.58011
20260415102913890|17.55292
20260415103013926|17.44418
20260415103113983|17.63443
20260415103214842|17.68878
20260415103314947|17.74313
20260415103414973|17.58011
20260415103514987|17.60727
20260415103615330|17.60727
20260415103715390|17.66159
20260415103815496|17.55292
20260415103915540|17.55292
20260415104015637|16.92737
20260415104115672|17.58011
20260415104215783|17.58011
20260415104315899|17.58011
20260415104415947|17.58011
20260415104516572|17.52573
20260415104616606|17.55292
20260415104716616|17.66159
20260415104816885|17.66159
20260415104916982|17.44418
20260415105017825|17.60727
20260415105117869|17.58011
20260415105217992|17.58011
20260415105318588|17.63443
20260415105418654|17.60727
20260415105518772|17.52573
20260415105618811|17.58011
20260415105719291|17.52573
20260415105819372|17.68878
20260415105919951|17.58011
20260415110020586|17.55292
20260415110120672|17.60727
20260415110220977|17.63443
20260415110321320|17.82468
20260415110421529|17.44418
20260415110521988|17.52573
20260415110622101|17.4985
20260415110722657|17.4985
20260415110822765|17.68878
20260415110923306|17.58011
20260415111023470|17.68878
20260415111124394|17.55292
20260415111224903|17.66159
20260415111324972|17.58011
20260415111425232|17.63443
20260415111525398|17.58011
20260415111625403|17.58011
20260415111725525|17.68878
20260415111825537|17.60727
20260415111925544|17.55292
20260415112025653|17.52573
20260415112125754|17.66159
20260415112225773|17.60727
20260415112325864|17.60727
20260415112425914|17.52573
20260415112526131|17.71594
20260415112626382|17.58011
20260415112726397|17.60727
20260415112826555|17.60727
20260415112926601|17.52573
20260415113026815|17.55292
20260415113126850|17.60727
20260415113227858|17.58011
20260415113327976|17.60727
20260415113428530|17.58011
20260415113528887|17.58011
20260415113629238|17.66159
20260415113729427|17.52573
20260415113829917|17.55292
20260415113930370|17.58011
20260415114030585|17.60727
20260415114130784|17.58011
20260415114231264|17.63443
20260415114331398|17.52573
20260415114432212|17.71594
20260415114532934|17.52573
20260415114632964|17.58011
20260415114733356|17.66159
20260415114833419|17.63443
20260415114933504|17.60727
20260415115034112|17.52573
20260415115134226|17.60727
20260415115234775|17.58011
20260415115334783|17.58011
20260415115435544|17.55292
20260415115535906|17.52573
20260415115636232|17.47134
20260415115736515|17.58011
20260415115836931|17.58011
20260415115937377|17.68878
20260415120037601|17.68878
20260415120137882|17.68878
20260415120238333|17.58011
20260415120338926|17.60727
20260415120439290|17.52573
20260415120539925|17.58011
20260415120639962|17.60727
20260415120740819|17.60727
20260415120840894|17.58011
20260415120940904|17.60727
20260415121041984|17.52573
20260415121142902|17.58011
20260415121242929|17.63443
20260415121343168|17.60727
20260415121443308|17.60727
20260415121543914|17.55292
20260415121643966|17.55292
20260415121743992|17.58011
20260415121844445|17.63443
20260415121944501|17.66159
20260415122044684|17.68878
20260415122144769|17.68878
20260415122244931|17.74313
20260415122344970|17.60727
20260415122445931|17.85184
20260415122545981|17.66159
20260415122646537|17.71594
20260415122746609|17.71594
20260415122840724|17.60727
20260415122940984|17.06342
20260415123041594|17.66159
20260415123141965|17.68878
20260415123242424|17.58011
20260415123342782|17.79745
20260415123442794|17.44418
20260415123542894|17.63443
20260415123642939|17.58011
20260415123743417|17.63443
20260415123843486|17.85184
20260415123943492|17.60727
20260415124043513|17.66159
20260415124143544|17.66159
20260415124243653|17.79745
20260415124343756|17.63443
20260415124443774|17.60727
20260415124543885|17.68878
20260415124643915|17.71594
20260415124744441|17.71594
20260415124844904|17.71594
20260415124944986|17.66159
20260415125045649|17.68878
20260415125145728|17.71594
20260415125245795|17.85184
20260415125345814|17.68878
20260415125445869|17.63443
20260415125545982|17.74313
20260415125646375|17.68878
20260415125746407|17.66159
20260415125846529|17.68878
20260415125946554|17.85184
20260415130046558|17.71594
20260415130147280|17.68878
20260415130247739|17.68878
20260415130347927|17.68878
20260415130447991|17.68878
20260415130548614|17.74313
20260415130648735|17.71594
20260415130749304|17.96045
20260415130849600|17.66159
20260415130949963|17.71594
20260415131050849|17.68878
20260415131151880|17.74313
20260415131251891|17.74313
20260415131352472|17.71594
20260415131452489|17.66159
20260415131553540|17.68878
20260415131653657|17.79745
20260415131753693|17.82468
20260415131853731|17.60727
20260415131954231|17.68878
20260415132054570|17.71594
20260415132154888|17.71594
20260415132254899|17.68878
20260415132355488|17.68878
20260415132455492|17.58011
20260415132556719|17.68878
20260415132656779|18.42218
20260415132756795|17.68878
20260415132856890|17.71594
20260415132956967|17.4985
20260415133057140|17.71594
20260415133157900|17.47134
20260415133257978|17.71594
20260415133358481|17.68878
20260415133458492|17.71594
20260415133558516|17.58011
20260415133658598|17.74313
20260415133758621|17.58011
20260415133858627|17.68878
20260415133958720|17.71594
20260415134058751|17.71594
20260415134158869|17.66159
20260415134258910|17.71594
20260415134359325|17.63443
20260415134459983|17.71594
20260415134559997|17.66159
20260415134700239|17.71594
20260415134800322|17.71594
20260415134900372|17.63443
20260415135000698|17.77032
20260415135100972|17.82468
20260415135201834|17.68878
20260415135301867|17.68878
20260415135401969|17.68878
20260415135502636|17.71594
20260415135602866|17.68878
20260415135702945|17.74313
20260415135802976|17.60727
20260415135902977|17.74313
20260415140003843|17.71594
20260415140103871|17.74313
20260415140203970|17.68878
20260415140303993|17.74313
20260415140404273|17.68878
20260415140504376|17.96045
20260415140604574|17.68878
20260415140704659|17.71594
20260415140804771|17.77032
20260415140905815|17.71594
20260415141005934|17.74313
20260415141105996|17.71594
20260415141206977|17.71594
20260415141307609|17.71594
20260415141407720|17.71594
20260415141507834|17.77032
20260415141607866|17.74313
20260415141707870|17.68878
20260415141807989|17.4985
20260415141908421|17.74313
20260415142008527|18.82947
20260415142108654|17.82468
20260415142208748|17.47134
20260415142308817|17.71594
20260415142408839|17.74313
20260415142508914|17.82468
20260415142609583|17.66159
20260415142709612|17.66159
20260415142809652|17.68878
20260415142908190|17.60727
20260415143008263|17.74313
20260415143108718|17.74313
20260415143208757|17.79745
20260415143308784|17.82468
20260415143408931|17.71594
20260415143509441|18.09634
20260415143609919|17.85184
20260415143709942|19.0195
20260415143810241|17.79745
20260415143910357|17.71594
20260415144010480|17.74313
20260415144110486|17.79745
20260415144210673|17.82468
20260415144310761|17.74313
20260415144410861|17.71594
20260415144510929|17.71594
20260415144611860|17.68878
20260415144711875|17.82468
20260415144811894|17.71594
20260415144911937|17.74313
20260415145012597|17.96045
20260415145112635|17.79745
20260415145212745|17.85184
20260415145312794|17.79745
20260415145412915|17.77032
20260415145512996|17.77032
20260415145613849|17.90616
20260415145713882|17.77032
20260415145813889|17.68878
20260415145913933|17.85184
20260415150014733|17.71594
20260415150114766|17.82468
20260415150214842|17.85184
20260415150314882|17.90616
20260415150414894|17.82468
20260415150515214|17.85184
20260415150615509|17.79745
20260415150715883|17.77032
20260415150815910|17.90616
20260415150915926|17.79745
20260415151016156|17.82468
20260415151116281|17.82468
20260415151216801|17.74313
20260415151316845|17.77032
20260415151416882|17.85184
20260415151516922|17.82468
20260415151617234|17.77032
20260415151717555|17.71594
20260415151817593|17.82468
20260415151917999|17.879
20260415152018449|17.82468
20260415152118589|17.879
20260415152218676|17.74313
20260415152318734|17.90616
20260415152418761|17.77032
20260415152518763|17.96045
20260415152618797|17.879
20260415152718916|17.82468
20260415152819826|17.79745
20260415152919893|17.82468
20260415153020445|17.85184
20260415153120631|17.77032
20260415153221176|17.79745
20260415153321228|17.879
20260415153421845|17.82468
20260415153521914|17.77032
20260415153622510|17.85184
20260415153722701|17.82468
20260415153823187|17.85184
20260415153923563|17.93332
20260415154023826|17.82468
20260415154123943|17.74313
20260415154224559|17.82468
20260415154324631|16.95459
20260415154425252|17.82468
20260415154525804|17.82468
20260415154625932|17.74313
20260415154725936|17.71594
20260415154826633|17.85184
20260415154926740|17.74313
20260415155027360|17.85184
20260415155127405|17.77032
20260415155228478|17.82468
20260415155328598|18.39502
20260415155428736|17.44418
20260415155528999|17.93332
20260415155629421|17.85184
20260415155729582|17.85184
20260415155830129|17.71594
20260415155930239|17.74313
20260415160030864|17.11786
20260415160130915|17.82468
20260415160231534|17.879
20260415160331606|17.90616
20260415160432226|17.79745
20260415160532266|17.85184
20260415160632984|17.85184
20260415160732989|17.82468
20260415160833690|17.79745
20260415160933782|17.85184
20260415161034516|17.85184
20260415161134908|17.96045
20260415161235233|17.85184
20260415161335262|17.85184
20260415161435967|17.82468
20260415161535991|17.90616
20260415161636702|17.879
20260415161736718|17.96045
20260415161837487|17.82468
20260415161937828|17.85184
20260415162037980|18.36789
20260415162138839|17.74313
20260415162238993|17.93332
20260415162338997|17.85184
20260415162439713|17.98764
20260415162539739|17.85184
20260415162640431|17.93332
20260415162740889|17.879
20260415162841236|17.82468
20260415162934686|17.879
20260415163034766|17.879
20260415163134780|17.82468
20260415163234849|17.879
20260415163334971|17.82468
20260415163434974|17.85184
20260415163535408|17.85184
20260415163635564|17.90616
20260415163735607|18.06918
20260415163835623|17.85184
20260415163935652|17.85184
20260415164035700|17.85184
20260415164135906|17.85184
20260415164236378|17.90616
20260415164336497|17.879
20260415164436598|17.93332
20260415164536750|17.96045
20260415164636960|17.90616
20260415164737543|17.90616
20260415164837565|17.52573
20260415164937651|17.85184
20260415165037720|17.85184
20260415165137740|17.98764
20260415165237802|17.879
20260415165337811|17.90616
20260415165437814|17.90616
20260415165537889|17.82468
20260415165638734|17.82468
20260415165738748|17.85184
20260415165838800|17.90616
20260415165938815|17.82468
20260415170038860|17.90616
20260415170138950|17.85184
20260415170238983|17.879
20260415170339771|17.90616
20260415170439796|17.96045
20260415170539853|17.93332
20260415170639932|17.85184
20260415170739972|17.85184
20260415170840546|17.90616
20260415170940553|17.93332
20260415171040933|17.82468
20260415171140939|17.52573
20260415171241403|17.85184
20260415171341462|17.90616
20260415171441643|17.85184
20260415171542120|17.879
20260415171642756|17.90616
20260415171742763|17.879
20260415171842773|16.38272
20260415171943350|17.96045
20260415172043351|17.85184
20260415172143940|18.06918
20260415172243991|17.85184
20260415172344511|17.90616
20260415172444783|18.09634
20260415172545811|17.28104
20260415172645881|17.85184
20260415172745954|17.90616
20260415172845958|17.96045
20260415172946747|17.82468
20260415173046852|17.93332
20260415173146908|17.85184
20260415173246985|17.90616
20260415173347106|17.90616
20260415173447785|17.879
20260415173547932|17.879
20260415173648417|17.879
20260415173748497|17.90616
20260415173848569|17.85184
20260415173948769|17.82468
20260415174048782|17.90616
20260415174148791|17.85184
20260415174248878|17.85184
20260415174348914|17.90616
20260415174449284|17.90616
20260415174549779|17.90616
20260415174649851|17.96045
20260415174749907|17.96045
20260415174849918|17.90616
20260415174950230|17.85184
20260415175050991|17.96045
20260415175151110|17.85184
20260415175251832|17.82468
20260415175351841|17.85184
20260415175451937|17.82468
20260415175552402|17.96045
20260415175652769|17.879
20260415175752773|17.96045
20260415175852805|17.90616
20260415175952892|17.85184
20260415180053113|17.85184
20260415180153846|17.85184
20260415180253949|17.879
20260415180353983|17.93332
20260415180454425|17.96045
20260415180554666|18.06918
20260415180654669|17.74313
20260415180754760|17.96045
20260415180854808|17.90616
20260415180954920|17.79745
20260415181055200|17.96045
20260415181155387|17.93332
20260415181255553|17.90616
20260415181355595|17.85184
20260415181455631|17.90616
20260415181555729|18.01483
20260415181656206|17.96045
20260415181756981|17.90616
20260415181857746|17.879
20260415181957859|17.96045
20260415182057960|17.85184
20260415182157990|17.90616
20260415182258903|17.85184
20260415182358941|17.879
20260415182458979|17.85184
20260415182559646|17.90616
20260415182659751|17.879
20260415182759844|17.90616
20260415182859938|17.93332
20260415183001820|17.93332
20260415183101861|17.82468
20260415183201899|17.879
20260415183302190|17.60727
20260415183402594|17.85184
20260415183502757|17.85184
20260415183602862|17.85184
20260415183702954|17.85184
20260415183803379|17.85184
20260415183903629|17.90616
20260415184003830|17.74313
20260415184103940|17.79745
20260415184203968|17.36261
20260415184304597|17.90616
20260415184404767|17.879
20260415184504880|17.90616
20260415184605182|17.85184
20260415184705608|17.79745
20260415184805639|16.60071
20260415184905672|17.79745
20260415185005897|17.74313
20260415185106702|17.879
20260415185206736|17.90616
20260415185306859|17.79745
20260415185406924|17.90616
20260415185506956|17.90616
20260415185607537|17.90616
20260415185707657|17.74313
20260415185807767|17.90616
20260415185907773|17.85184
20260415190007876|17.93332
20260415190107927|17.85184
20260415190207976|17.85184
20260415190308593|17.90616
20260415190408921|17.90616
20260415190508968|18.01483
20260415190609405|17.85184
20260415190709408|17.98764
20260415190809553|17.77032
20260415190909649|17.93332
20260415191009675|17.85184
20260415191109727|17.90616
20260415191209748|17.85184
20260415191309764|17.96045
20260415191409848|17.85184
20260415191509876|17.06342
20260415191609978|17.85184
20260415191709984|18.44934
20260415191810639|18.01483
20260415191910878|17.90616
20260415192010992|17.85184
20260415192111535|17.82468
20260415192212546|17.96045
20260415192312934|17.90616
20260415192413554|17.90616
20260415192513652|17.96045
20260415192613655|20.75775
20260415192713778|17.93332
20260415192814305|17.90616
20260415192914388|17.85184
20260415193014518|17.879
20260415193114609|17.85184
20260415193214637|18.06918
20260415193314674|17.96045
20260415193414758|17.90616
20260415193514798|18.04196
20260415193614882|17.85184
20260415193714898|17.879
20260415193814918|17.85184
20260415193915136|17.90616
20260415194015188|17.90616
20260415194115256|17.879
20260415194215903|17.96045
20260415194315921|18.09634
20260415194415974|17.85184
20260415194515985|17.90616
20260415194616978|17.90616
20260415194717288|17.85184
20260415194817393|17.98764
20260415194917433|17.93332
20260415195017525|17.93332
20260415195117888|17.96045
20260415195217941|17.879
20260415195318554|17.82468
20260415195418706|17.85184
20260415195519191|17.85184
20260415195619424|17.96045
20260415195719850|17.879
20260415195819971|17.96045
20260415195920533|17.90616
20260415200020641|17.90616
20260415200120652|17.82468
20260415200220681|17.879
20260415200320766|17.90616
20260415200420816|17.96045
20260415200520882|17.74313
20260415200620943|17.77032
20260415200720989|17.879
20260415200820993|17.879
20260415200921465|17.90616
20260415201021487|17.90616
20260415201121494|17.879
20260415201221496|17.96045
20260415201321593|17.96045
20260415201421668|17.90616
20260415201521685|17.96045
20260415201621750|17.879
20260415201721764|17.93332
20260415201821803|17.90616
20260415201921810|17.90616
20260415202021884|17.93332
20260415202121891|17.90616
20260415202221980|17.93332
20260415202321997|17.879
20260415202422649|17.71594
20260415202522805|17.90616
20260415202622831|17.90616
20260415202722884|17.90616
20260415202824855|17.85184
20260415202924885|17.98764
20260415203029679|17.85184
20260415203129766|17.90616
20260415203229868|17.85184
20260415203329941|17.90616
20260415203429953|18.09634
20260415203529993|18.20493
20260415203630725|17.98764
20260415203730977|17.90616
20260415203831383|17.96045
20260415203931591|17.90616
20260415204031674|17.879
20260415204131758|17.96045
20260415204231795|17.879
20260415204331868|17.33542
20260415204431880|17.96045
20260415204532310|17.90616
20260415204632984|17.96045
20260415204733754|18.09634
20260415204833862|17.90616
20260415204934654|17.93332
20260415205034719|17.96045
20260415205135255|18.12347
20260415205235367|17.14505
20260415205335940|17.98764
20260415205436368|17.90616
20260415205536651|17.90616
20260415205636731|17.90616
20260415205737299|17.96045
20260415205837942|17.90616
20260415205938610|17.90616
20260415210038654|17.90616
20260415210138727|18.20493
20260415210238746|17.90616
20260415210339328|17.90616
20260415210439395|17.85184
20260415210540646|17.90616
20260415210640660|17.879
20260415210740815|17.90616
20260415210840874|17.98764
20260415210940977|17.96045
20260415211041273|17.90616
20260415211141361|17.93332
20260415211241460|17.93332
20260415211341599|17.85184
20260415211441636|17.879
20260415211541680|17.98764
20260415211641788|17.879
20260415211741845|17.98764
20260415211841867|17.90616
20260415211941874|17.90616
20260415212042700|17.82468
20260415212142764|17.4985
20260415212243411|17.90616
20260415212343450|17.85184
20260415212443687|17.85184
20260415212543723|17.879
20260415212643759|17.90616
20260415212743770|17.79745
20260415212843890|17.93332
20260415212943968|17.85184
20260415213044369|17.85184
20260415213144895|17.90616
20260415213245378|17.90616
20260415213345391|17.90616
20260415213445486|17.98764
20260415213545524|17.879
20260415213645662|18.06918
20260415213745682|19.20953
20260415213845728|17.90616
20260415213945842|17.85184
20260415214045869|17.96045
20260415214145980|17.85184
20260415214246414|17.93332
20260415214346815|17.96045
20260415214446921|17.96045
20260415214547600|17.82468
20260415214647634|18.44934
20260415214747665|18.31357
20260415214847981|17.79745
20260415214949297|17.96045
20260415215049342|17.90616
20260415215149816|17.85184
20260415215249900|17.85184
20260415215350557|17.85184
20260415215450649|17.96045
20260415215551277|17.93332
20260415215651622|17.79745
20260415215752205|17.90616
20260415215852682|17.90616
20260415215952757|17.879
20260415220052796|17.85184
20260415220153601|17.74313
20260415220253700|17.85184
20260415220354369|17.79745
20260415220454858|17.85184
20260415220555112|17.85184
20260415220655124|17.85184
20260415220755869|17.82468
20260415220855886|17.93332
20260415220956704|17.90616
20260415221056827|17.85184
20260415221157432|17.85184
20260415221257475|17.85184
20260415221358888|17.82468
20260415221458962|17.82468
20260415221559246|17.90616
20260415221659368|17.85184
20260415221759430|17.85184
20260415221859517|17.82468
20260415222000121|17.90616
20260415222100367|17.85184
20260415222200785|18.25925
20260415222300812|17.74313
20260415222401436|17.85184
20260415222501619|17.82468
20260415222602115|17.3082
20260415222702236|17.82468
20260415222802774|17.85184
20260415222902891|17.82468
20260415223003530|17.85184
20260415223056689|17.96045
20260415223156736|17.879
20260415223256739|17.90616
20260415223356808|17.85184
20260415223456821|17.85184
20260415223556939|17.79745
20260415223657230|17.85184
20260415223757382|17.85184
20260415223857982|17.90616
20260415223958394|17.879
20260415224058504|17.74313
20260415224158606|17.82468
20260415224258898|17.879
20260415224359195|17.879
20260415224459245|17.82468
20260415224559353|17.90616
20260415224659395|17.90616
20260415224800622|17.85184
20260415224900661|17.82468
20260415225000774|16.6824
20260415225100873|17.82468
20260415225201286|17.85184
20260415225301482|17.82468
20260415225401917|17.85184
20260415225502352|17.90616
20260415225602652|17.82468
20260415225702674|17.879
20260415225803289|17.90616
20260415225903905|17.85184
20260415230003927|17.93332
20260415230104432|17.79745
20260415230204600|17.879
20260415230304958|17.85184
20260415230405335|17.82468
20260415230505385|17.85184
20260415230605998|17.82468
20260415230706344|17.82468
20260415230806660|17.90616
20260415230906755|17.71594
20260415231007303|17.36261
20260415231107462|17.77032
20260415231208212|17.85184
20260415231308230|17.85184
20260415231408716|17.82468
20260415231508760|17.66159
20260415231609372|17.879
20260415231709404|17.82468
20260415231810168|17.71594
20260415231910187|17.44418
20260415232010662|18.01483
20260415232110761|17.82468
20260415232210845|17.79745
20260415232310941|17.879
20260415232412582|17.85184
20260415232512637|17.82468
20260415232612799|17.82468
20260415232712865|17.74313
20260415232813500|17.68878
20260415232913616|17.25385
20260415233014186|17.79745
20260415233114453|17.77032
20260415233214658|17.82468
20260415233314752|17.79745
20260415233414992|17.68878
20260415233515491|17.77032
20260415233615608|17.96045
20260415233715644|17.74313
20260415233815867|17.77032
20260415233915971|17.79745
20260415234016540|17.74313
20260415234116894|17.79745
20260415234216977|17.77032
20260415234317670|17.82468
20260415234417723|17.77032
20260415234517739|17.74313
20260415234617740|17.71594
20260415234717823|17.85184
20260415234817904|17.77032
20260415234917943|17.77032
20260415235018334|17.71594
20260415235118986|17.71594
20260415235219422|17.879
20260415235319914|17.77032
20260415235420352|18.23209
20260415235520358|17.71594
20260415235620532|17.74313
20260415235720589|17.77032
20260415235820943|17.77032
20260415235920986|17.68878