20251108000249706|20.32291
20251108000615830|20.37726
20251108001136296|20.45877
20251108001502694|20.26859
20251108001828727|20.26859
20251108002155692|20.37726
20251108002521699|20.43161
20251108002847691|20.51309
20251108003214719|19.99695
20251108003540709|20.26859
20251108003906697|20.37726
20251108004232700|20.29575
20251108004557731|20.35007
20251108004922693|20.48593
20251108005248695|20.43161
20251108005613696|19.99695
20251108005938717|20.40442
20251108010304704|20.37726
20251108010629717|20.48593
20251108010954708|20.26859
20251108011320689|20.21423
20251108011730998|20.21423
20251108012055867|20.24142
20251108012421693|20.21423
20251108012746695|20.24142
20251108013112726|20.26859
20251108013500587|20.67618
20251108013826521|20.13275
20251108014518354|20.26859
20251108014843691|20.13275
20251108015208685|20.26859
20251108015534713|20.21423
20251108015859705|20.18707
20251108020225840|19.75253
20251108020551204|20.26859
20251108020916704|20.21423
20251108021242685|20.24142
20251108021607692|20.18707
20251108021933689|20.18707
20251108022258698|20.18707
20251108022625551|20.15991
20251108022951705|20.18707
20251108023316956|20.10556
20251108023642703|20.26859
20251108024008696|20.18707
20251108024333686|20.24142
20251108024659673|20.10556
20251108025025688|20.24142
20251108025351690|20.26859
20251108025716711|20.0784
20251108030043130|20.24142
20251108030408697|20.51309
20251108030734706|20.15991
20251108031100709|20.24142
20251108031426714|20.40442
20251108031752722|19.99695
20251108032117897|20.18707
20251108032444688|21.49231
20251108032809702|20.35007
20251108033135682|20.26859
20251108033501710|20.02411
20251108033827698|20.18707
20251108034153689|20.13275
20251108034519704|19.99695
20251108034845706|20.24142
20251108035210689|20.13275
20251108035536711|20.18707
20251108035902710|20.13275
20251108040228680|20.10556
20251108040554689|20.02411
20251108040920704|19.99695
20251108041246710|20.02411
20251108041612714|20.0784
20251108041938702|20.05124
20251108042304738|20.15991
20251108042630709|20.0784
20251108042956695|20.24142
20251108043322715|20.13275
20251108043648705|20.05124
20251108044014686|20.02411
20251108044340707|20.10556
20251108044707726|19.80685
20251108045033716|20.02411
20251108045359698|19.99695
20251108045725703|19.91547
20251108050051695|20.18707
20251108050417875|19.96979
20251108050744716|19.96979
20251108051110730|20.05124
20251108051436720|19.96979
20251108051802709|19.96979
20251108052129708|19.96979
20251108052455900|20.05124
20251108052821696|21.38342
20251108053148701|19.99695
20251108053514673|19.72537
20251108053840870|19.86118
20251108054207860|19.96979
20251108054533712|20.0784
20251108054901735|19.20953
20251108055226698|19.99695
20251108055552875|20.02411
20251108055917690|20.67618
20251108060242731|20.02411
20251108060608685|20.05124
20251108060933701|19.91547
20251108061258909|20.10556
20251108061624690|19.80685
20251108061949711|19.80685
20251108062314701|20.02411
20251108062640713|19.96979
20251108063005977|20.05124
20251108063331782|19.96979
20251108063656682|19.9426
20251108064021706|19.88831
20251108064347727|19.9426
20251108064712683|20.10556
20251108065038702|19.91547
20251108065403721|19.96979
20251108065729679|19.96979
20251108070054697|19.86118
20251108070420726|19.91547
20251108070745710|19.86118
20251108071111696|19.9426
20251108071436703|19.91547
20251108071802704|19.9426
20251108072128716|20.02411
20251108072453699|19.72537
20251108072819715|19.86118
20251108073144807|19.86118
20251108073638712|19.96979
20251108074003718|19.77969
20251108074329703|19.72537
20251108074655690|19.20953
20251108075020713|19.80685
20251108075346697|19.48105
20251108075712714|19.86118
20251108080038848|19.61676
20251108080403715|19.50815
20251108080729729|19.72537
20251108081055728|19.83398
20251108081421735|19.86118
20251108081746719|19.56244
20251108082134714|19.64389
20251108082500722|19.80685
20251108082826699|19.88831
20251108083151702|19.80685
20251108083517780|19.61676
20251108083843717|19.72537
20251108084209691|19.88831
20251108084535708|19.83398
20251108084901698|19.69821
20251108085227681|19.75253
20251108085552704|19.69821
20251108085918715|19.75253
20251108090244713|19.80685
20251108090610735|19.77969
20251108090936705|19.80685
20251108091302707|19.75253
20251108091628697|19.91547
20251108091954814|19.77969
20251108092320783|19.86118
20251108092646689|19.86118
20251108093012706|19.64389
20251108093338709|19.91547
20251108093704718|19.72537
20251108094031685|19.75253
20251108094357699|19.88831
20251108094723882|19.50815
20251108095049886|19.80685
20251108095415706|19.86118
20251108095742206|19.75253
20251108100108843|19.83398
20251108100457714|19.88831
20251108100823699|19.75253
20251108101212859|19.72537
20251108101538759|19.80685
20251108101904765|19.75253
20251108102230711|19.61676
20251108102557687|19.88831
20251108102945691|19.69821
20251108103311703|19.88831
20251108103638708|19.26382
20251108104049711|19.80685
20251108104415905|19.75253
20251108104742698|19.72537
20251108105108720|19.96979
20251108105434814|19.53531
20251108105801711|19.69821
20251108110127731|19.88831
20251108110453685|19.18237
20251108110819708|19.91547
20251108111205690|19.83398
20251108111531810|19.86118
20251108111918841|20.02411
20251108112243860|19.75253
20251108112609713|19.86118
20251108112934714|19.80685
20251108113259711|19.83398
20251108113625701|19.88831
20251108114012783|19.86118
20251108114337712|19.86118
20251108114725789|19.91547
20251108115050816|19.88831
20251108115416687|20.02411
20251108115741697|19.88831
20251108120106692|19.80685
20251108120432697|19.77969
20251108120757694|19.99695
20251108121123699|20.10556
20251108121448696|19.9426
20251108121814694|19.80685
20251108122139701|19.9426
20251108122632711|19.88831
20251108122957795|20.02411
20251108123323726|20.02411
20251108123648701|19.99695
20251108124014714|19.96979
20251108124340853|19.9426
20251108124727709|20.0784
20251108125053700|19.96979
20251108125419676|20.02411
20251108125744708|20.10556
20251108130110697|20.02411
20251108130436694|19.75253
20251108130823680|19.96979
20251108131149694|19.96979
20251108131515903|19.99695
20251108131841705|19.9426
20251108132206887|20.05124
20251108132532698|20.02411
20251108132858866|19.99695
20251108133224697|20.0784
20251108133612705|20.02411
20251108133938695|20.10556
20251108134304249|20.13275
20251108134629729|20.05124
20251108134955701|20.15991
20251108135343697|19.75253
20251108135709894|20.13275
20251108140035703|20.02411
20251108140401707|20.37726
20251108140727692|20.56744
20251108141053706|19.96979
20251108141419893|20.18707
20251108141745761|20.13275
20251108142111706|20.24142
20251108142459721|20.18707
20251108142825702|20.24142
20251108143151683|20.18707
20251108143539792|20.13275
20251108143927696|20.24142
20251108144316695|20.21423
20251108144642691|20.35007
20251108145008670|20.02411
20251108145356715|20.24142
20251108145744686|19.69821
20251108150133924|20.24142
20251108150459989|20.15991
20251108150826692|20.24142
20251108151152703|20.35007
20251108151518780|20.32291
20251108151906697|20.24142
20251108152232990|18.80234
20251108152559703|20.24142
20251108152947714|20.26859
20251108153313696|20.29575
20251108153640705|19.91547
20251108154006685|21.13849
20251108154332916|20.29575
20251108154658741|20.15991
20251108155025734|20.37726
20251108155351719|20.24142
20251108155825692|20.37726
20251108160152907|20.37726
20251108160518872|20.37726
20251108160844716|19.72537
20251108161210703|20.40442
20251108161537726|20.40442
20251108161903828|20.45877
20251108162230745|20.35007
20251108162555704|20.40442
20251108162920745|20.35007
20251108163246713|20.59467
20251108163611702|20.35007
20251108163936683|20.45877
20251108164323724|20.40442
20251108164649726|20.56744
20251108165014731|20.54028
20251108165339682|20.48593
20251108165726713|20.56744
20251108170052724|20.18707
20251108170439702|20.48593
20251108170826830|20.56744
20251108171151704|20.40442
20251108171539702|20.54028
20251108171926704|20.48593
20251108172313708|20.45877
20251108172700697|20.48593
20251108173047752|20.62183
20251108173435708|20.48593
20251108173800717|21.32898
20251108174126763|20.40442
20251108174514258|20.48593
20251108174839689|20.43161
20251108175205902|20.54028
20251108175531732|20.48593
20251108175919367|20.51309
20251108180244716|20.54028
20251108180610977|20.02411
20251108180936840|20.51309
20251108181323712|20.54028
20251108181733715|20.43161
20251108182100445|20.64899
20251108182426352|20.40442
20251108182751679|20.43161
20251108183117737|20.45877
20251108183504696|20.40442
20251108183830684|20.37726
20251108184156714|20.40442
20251108184521740|20.32291
20251108184847697|20.35007
20251108185213888|20.51309
20251108185539684|20.24142
20251108185904738|20.51309
20251108190557244|20.67618
20251108190922694|20.48593
20251108191248692|20.48593
20251108191614718|20.75775
20251108191941247|20.59467
20251108192306704|20.64899
20251108192632696|20.62183
20251108192958773|20.24142
20251108193324709|20.73056
20251108193650696|20.59467
20251108194016751|20.51309
20251108194342694|20.64899
20251108194708724|20.48593
20251108195140713|20.73056
20251108195507797|20.64899
20251108195833695|20.56744
20251108200159721|20.62183
20251108200525694|20.35007
20251108200851708|20.56744
20251108201217735|20.59467
20251108201543686|20.62183
20251108201911816|20.51309
20251108202237713|20.73056
20251108202603775|20.10556
20251108202929696|20.62183
20251108203255699|20.64899
20251108203644697|20.64899
20251108204010709|20.56744
20251108204336731|20.56744
20251108204725700|20.37726
20251108205051698|20.62183
20251108205417716|20.51309
20251108205743706|20.54028
20251108210109720|20.56744
20251108210436702|20.54028
20251108210802703|20.51309
20251108211128716|20.73056
20251108211454702|20.56744
20251108211821719|20.56744
20251108212147708|20.48593
20251108212513694|20.64899
20251108212840773|20.29575
20251108213206678|20.54028
20251108213532751|20.51309
20251108213859706|20.40442
20251108214225870|20.45877
20251108214551752|20.35007
20251108214916886|20.56744
20251108215242874|20.51309
20251108215650688|20.48593
20251108220015718|20.48593
20251108220341762|20.62183
20251108220706711|20.51309
20251108221032373|20.24142
20251108221357731|20.62183
20251108221724369|20.51309
20251108222049704|20.51309
20251108222415734|20.37726
20251108222741701|20.54028
20251108223107446|20.40442
20251108223432713|20.45877
20251108223758693|20.56744
20251108224123698|20.56744
20251108224449861|20.45877
20251108224814870|20.56744
20251108225141736|20.56744
20251108225506889|20.35007
20251108225832749|20.51309
20251108230158758|20.56744
20251108230523709|20.73056
20251108230849731|20.48593
20251108231236777|20.64899
20251108231602758|20.56744
20251108231928710|20.51309
20251108232253706|20.51309
20251108232619788|20.37726
20251108232945690|20.48593
20251108233310709|20.43161
20251108233636840|20.54028
20251108234002694|20.56744
20251108234327691|20.73056
20251108234653699|20.48593
20251108235019704|20.51309
20251108235345857|20.45877
20251108235711838|20.56744