20251107000158848|20.26859
20251107000523703|20.29575
20251107000849698|20.15991
20251107001214705|20.24142
20251107001540693|20.26859
20251107001906702|20.26859
20251107002233123|20.21423
20251107002559702|20.26859
20251107002924726|20.26859
20251107003250708|20.29575
20251107003616804|20.26859
20251107003942706|19.86118
20251107004307702|20.29575
20251107004633725|20.26859
20251107004959705|20.29575
20251107005325692|20.18707
20251107005651696|20.29575
20251107010017702|20.24142
20251107010342837|20.24142
20251107010708722|20.24142
20251107011034721|20.21423
20251107011400714|20.40442
20251107011726705|20.37726
20251107012052708|20.10556
20251107012418699|20.15991
20251107012744687|20.13275
20251107013132681|20.26859
20251107013458684|20.15991
20251107013824729|20.26859
20251107014150703|20.40442
20251107014601709|20.15991
20251107014927697|20.21423
20251107015253689|20.18707
20251107015619728|20.26859
20251107015945688|20.21423
20251107020311716|20.73056
20251107020637692|20.21423
20251107021003689|20.26859
20251107021329707|20.13275
20251107021655710|20.32291
20251107022021710|19.99695
20251107022347705|20.18707
20251107022713814|20.26859
20251107023040727|20.18707
20251107023406740|20.18707
20251107023732705|20.18707
20251107024058692|20.54028
20251107024424713|20.21423
20251107024751715|20.24142
20251107025117701|22.14636
20251107025443759|20.13275
20251107025810698|20.13275
20251107030136702|20.02411
20251107030502680|20.02411
20251107030828828|20.02411
20251107031155840|20.18707
20251107031521843|20.15991
20251107032041808|23.67816
20251107032406755|20.10556
20251107032731699|20.18707
20251107033118805|20.13275
20251107033444702|19.9426
20251107033809749|20.05124
20251107034135689|20.18707
20251107034500726|20.13275
20251107034825701|20.05124
20251107035150713|20.05124
20251107035516699|19.99695
20251107035841709|20.24142
20251107040206696|20.35007
20251107040553717|20.13275
20251107040919686|19.96979
20251107041306685|20.0784
20251107041631684|19.99695
20251107041957702|19.96979
20251107042322670|20.13275
20251107042647925|19.91547
20251107043013703|20.15991
20251107043339686|20.02411
20251107043704697|20.10556
20251107044030717|20.18707
20251107044355716|20.10556
20251107044721714|20.37726
20251107045046688|20.05124
20251107045412691|19.9426
20251107045737701|20.10556
20251107050103678|20.05124
20251107050429860|20.02411
20251107051120894|20.10556
20251107051446708|20.29575
20251107051812444|20.02411
20251107052137702|19.86118
20251107052503714|20.02411
20251107052829693|19.99695
20251107053154851|19.91547
20251107053542716|19.99695
20251107053908698|19.88831
20251107054234714|20.0784
20251107054622716|20.51309
20251107054947714|19.91547
20251107055313699|19.88831
20251107055639674|20.05124
20251107060004714|20.02411
20251107060352703|20.35007
20251107060718686|20.02411
20251107061044705|20.05124
20251107061410686|19.96979
20251107061735704|19.99695
20251107062101711|20.05124
20251107062427687|20.02411
20251107062753707|19.96979
20251107063119729|19.9426
20251107063507682|20.02411
20251107063833719|20.10556
20251107064159689|19.77969
20251107064547695|19.91547
20251107064913692|20.13275
20251107065301695|19.99695
20251107065627697|19.99695
20251107065953829|19.96979
20251107070319705|19.99695
20251107070645833|19.75253
20251107071033696|19.99695
20251107071359685|19.88831
20251107071725684|19.88831
20251107072051715|19.37241
20251107072418698|19.88831
20251107072744824|20.13275
20251107073110694|19.77969
20251107073436709|20.05124
20251107073802694|19.96979
20251107074151693|19.61676
20251107074517704|19.80685
20251107074843692|19.91547
20251107075209686|19.88831
20251107075535702|19.9426
20251107075901700|19.88831
20251107080228688|19.86118
20251107080554704|19.88831
20251107080920717|19.83398
20251107081246690|19.9426
20251107082001694|20.15991
20251107082327715|19.80685
20251107082654710|19.80685
20251107083020710|19.72537
20251107083346716|19.88831
20251107083712693|21.95551
20251107084039688|19.86118
20251107084405729|20.02411
20251107084731711|19.91547
20251107085057744|19.75253
20251107085422706|19.80685
20251107085747689|19.77969
20251107090113707|19.86118
20251107090438698|19.86118
20251107090803708|20.24142
20251107091129699|19.77969
20251107091454715|19.80685
20251107091819679|20.86652
20251107092145724|19.88831
20251107092510692|19.88831
20251107092836677|19.64389
20251107093201701|19.80685
20251107093526684|19.58963
20251107093852699|19.64389
20251107094217713|19.80685
20251107094543701|19.88831
20251107094908699|19.75253
20251107095234708|19.77969
20251107095621689|19.86118
20251107095946693|19.72537
20251107100312694|19.86118
20251107100637770|19.86118
20251107101003706|19.80685
20251107101328687|19.72537
20251107101654729|19.9426
20251107102019695|19.96979
20251107102345690|19.88831
20251107102711698|19.72537
20251107103036717|19.64389
20251107103424684|19.9426
20251107103749693|19.88831
20251107104115701|19.9426
20251107104440710|19.86118
20251107104806696|19.9426
20251107105132691|19.96979
20251107105457700|19.88831
20251107105823813|19.88831
20251107110149748|19.75253
20251107110515707|19.88831
20251107110840699|19.9426
20251107111206728|19.9426
20251107111532707|19.45386
20251107111858704|19.96979
20251107112223701|19.96979
20251107112549694|19.96979
20251107112915704|19.96979
20251107113241698|19.99695
20251107113607704|20.05124
20251107113933744|19.9426
20251107114259684|19.83398
20251107114624680|20.29575
20251107114950694|19.86118
20251107115316830|19.91547
20251107115642707|20.02411
20251107120008767|20.15991
20251107120334734|20.0784
20251107120700708|19.9426
20251107121026699|20.26859
20251107121352722|19.96979
20251107121718704|19.99695
20251107122044707|19.88831
20251107122454690|20.0784
20251107122820693|19.99695
20251107123146713|20.02411
20251107123535699|20.13275
20251107123901710|20.13275
20251107124311681|20.13275
20251107124700720|20.13275
20251107125026702|20.05124
20251107125352721|20.13275
20251107125718884|20.02411
20251107130107709|20.0784
20251107130433738|19.96979
20251107130844688|20.15991
20251107131210873|20.13275
20251107131536702|20.18707
20251107131903763|20.21423
20251107132618713|20.37726
20251107132944692|20.24142
20251107133310700|20.15991
20251107133636705|20.18707
20251107134002709|20.21423
20251107134328698|20.24142
20251107134717816|20.02411
20251107135044694|20.15991
20251107135410702|20.13275
20251107135736689|20.18707
20251107140102754|19.91547
20251107140429697|20.21423
20251107140818698|20.21423
20251107141144722|20.13275
20251107141509711|20.18707
20251107141835701|20.18707
20251107142221692|20.15991
20251107142547713|20.24142
20251107142912836|20.37726
20251107143238787|20.05124
20251107143604701|20.24142
20251107143929699|20.24142
20251107144255700|20.26859
20251107144620701|20.18707
20251107144945688|20.10556
20251107145311713|20.18707
20251107145636709|20.51309
20251107150002687|20.26859
20251107150327866|20.24142
20251107150652699|20.51309
20251107151018700|20.24142
20251107151310692|20.18707
20251107151410736|20.26859
20251107151511984|20.32291
20251107151612706|20.29575
20251107151712918|20.37726
20251107151812986|20.37726
20251107151912996|20.37726
20251107152013994|20.43161
20251107152114135|20.37726
20251107152214136|20.24142
20251107152314831|20.29575
20251107152414926|20.29575
20251107152514978|20.35007
20251107152615598|20.37726
20251107152715686|20.29575
20251107152815736|20.32291
20251107152915999|20.37726
20251107153016113|20.43161
20251107153116697|20.26859
20251107153216807|20.26859
20251107153317362|20.26859
20251107153417912|20.32291
20251107153518799|20.37726
20251107153618891|20.26859
20251107153718927|20.29575
20251107153819166|20.24142
20251107153919522|20.35007
20251107154019532|20.40442
20251107154119957|20.40442
20251107154219965|20.45877
20251107154320933|20.35007
20251107154421560|20.32291
20251107154521712|20.35007
20251107154621783|20.26859
20251107154722426|20.32291
20251107154822471|20.26859
20251107154923127|20.51309
20251107155023235|20.29575
20251107155123762|20.37726
20251107155223856|20.32291
20251107155324485|20.35007
20251107155424956|20.45877
20251107155525104|20.89368
20251107155625119|20.35007
20251107155725734|20.35007
20251107155825847|20.56744
20251107155926448|20.35007
20251107160026599|20.40442
20251107160127942|19.72537
20251107160228628|20.26859
20251107160328980|20.35007
20251107160428997|20.37726
20251107160529829|19.45386
20251107160629938|20.35007
20251107160730479|20.32291
20251107160830528|20.35007
20251107160930687|20.37726
20251107161030794|20.37726
20251107161130812|20.35007
20251107161230957|20.40442
20251107161331520|20.37726
20251107161431791|20.10556
20251107161531806|20.51309
20251107161631914|20.43161
20251107161731953|20.35007
20251107161832629|20.37726
20251107161932727|20.37726
20251107162032842|20.37726
20251107162132942|20.37726
20251107162233471|20.40442
20251107162333488|20.37726
20251107162433520|20.24142
20251107162533544|20.51309
20251107162633783|20.35007
20251107162733885|20.40442
20251107162834977|20.35007
20251107162934996|20.35007
20251107163035724|20.40442
20251107163135730|20.35007
20251107163236418|20.35007
20251107163336976|20.45877
20251107163437550|20.37726
20251107163537672|20.40442
20251107163638795|20.45877
20251107163738813|20.02411
20251107163839643|21.11127
20251107163939663|20.32291
20251107164040517|20.40442
20251107164140853|19.86118
20251107164241352|20.26859
20251107164341631|20.45877
20251107164441913|20.54028
20251107164542188|20.40442
20251107164643946|20.48593
20251107164744597|20.40442
20251107164844675|20.51309
20251107164944778|19.72537
20251107165044818|20.40442
20251107165144906|20.51309
20251107165245109|20.45877
20251107165345230|20.40442
20251107165445862|20.26859
20251107165545883|20.40442
20251107165646494|20.45877
20251107165746543|20.37726
20251107165847178|20.24142
20251107165947958|20.43161
20251107170048430|20.37726
20251107170148541|20.48593
20251107170248560|20.45877
20251107170348629|20.40442
20251107170448884|20.40442
20251107170548930|20.51309
20251107170648982|20.37726
20251107170749823|20.62183
20251107170849869|20.43161
20251107170949914|20.43161
20251107171045707|20.45877
20251107171411718|20.37726
20251107171736693|20.24142
20251107172102872|20.37726
20251107172450724|20.56744
20251107172816889|20.35007
20251107173204713|20.48593
20251107173530721|20.48593
20251107173856689|20.51309
20251107174221696|20.24142
20251107174548373|20.43161
20251107174935844|20.62183
20251107175302669|20.40442
20251107175627765|20.56744
20251107175953700|20.40442
20251107180341703|20.48593
20251107180707687|20.40442
20251107181033692|20.51309
20251107181359690|20.45877
20251107181810693|20.45877
20251107182136691|20.45877
20251107182502713|20.43161
20251107182828708|20.78494
20251107183238685|20.40442
20251107183604683|20.43161
20251107183931709|20.48593
20251107184257682|20.45877
20251107184623701|20.43161
20251107184949699|20.37726
20251107185315694|20.40442
20251107185641862|20.48593
20251107190007865|20.62183
20251107190334705|20.37726
20251107190700689|20.56744
20251107191026689|20.35007
20251107191352686|20.40442
20251107191718715|20.37726
20251107192044701|20.40442
20251107192411705|20.59467
20251107192737702|20.51309
20251107193103754|20.48593
20251107193429711|20.62183
20251107193755702|20.56744
20251107194122703|20.40442
20251107194448705|20.37726
20251107194814737|20.45877
20251107195141878|20.26859
20251107195507708|20.29575
20251107195833712|20.64899
20251107200200719|20.51309
20251107200525693|20.48593
20251107200850695|20.37726
20251107201216709|20.64899
20251107201541715|20.48593
20251107201906713|20.43161
20251107202231686|20.67618
20251107202557693|20.45877
20251107202922727|20.37726
20251107203247703|20.78494
20251107203613700|20.48593
20251107203938701|20.51309
20251107204304699|20.37726
20251107204629684|20.13275
20251107204954696|20.40442
20251107205320715|20.37726
20251107205645714|20.37726
20251107210011701|20.35007
20251107210336693|20.45877
20251107210702693|21.60123
20251107211027982|20.43161
20251107211353684|20.37726
20251107211719691|20.40442
20251107212044693|20.54028
20251107212410757|20.40442
20251107212735700|20.40442
20251107213101682|20.51309
20251107213426849|20.51309
20251107213753625|20.45877
20251107214118891|20.43161
20251107214444872|20.48593
20251107214809873|20.18707
20251107215135722|20.43161
20251107215502855|20.54028
20251107215829653|20.43161
20251107220154680|20.48593
20251107220519707|20.67618
20251107220845691|20.59467
20251107221211681|20.35007
20251107221558708|20.51309
20251107221925223|20.70337
20251107222250734|20.62183
20251107222616690|20.43161
20251107222942733|20.40442
20251107223308786|20.48593
20251107223959825|20.43161
20251107224326800|20.48593
20251107224652680|20.48593
20251107225018718|20.40442
20251107225344706|20.37726
20251107225709807|20.37726
20251107230035707|19.86118
20251107230401685|20.21423
20251107230750902|20.43161
20251107231118201|20.35007
20251107231445116|20.56744
20251107231810712|20.40442
20251107232136707|20.40442
20251107232502719|20.40442
20251107232828823|20.18707
20251107233155786|19.20953
20251107233521680|20.35007
20251107233847687|20.29575
20251107234213668|20.15991
20251107234539702|20.48593
20251107234905690|20.40442
20251107235231717|20.40442
20251107235557714|20.40442
20251107235923698|20.35007