20251024000008941|20.97531
20251024000109523|21.05685
20251024000209870|20.97531
20251024000309993|20.97531
20251024000410972|20.94806
20251024000511492|20.94806
20251024000611597|21.00247
20251024000711831|20.70337
20251024000811909|20.94806
20251024000911935|20.97531
20251024001012468|20.94806
20251024001112859|20.97531
20251024001212916|20.97531
20251024001313130|21.00247
20251024001413503|20.94806
20251024001513514|20.97531
20251024001613622|20.94806
20251024001713762|20.9209
20251024001813805|21.00247
20251024001913854|21.00247
20251024002013981|21.00247
20251024002114516|20.9209
20251024002214765|20.97531
20251024002314867|21.00247
20251024002414944|20.97531
20251024002515170|21.02966
20251024002615849|21.00247
20251024002715970|21.02966
20251024002816548|20.94806
20251024002916767|20.97531
20251024003016892|20.97531
20251024003116974|20.97531
20251024003217140|20.94806
20251024003317962|20.97531
20251024003417981|20.94806
20251024003518538|20.94806
20251024003618601|21.00247
20251024003718624|21.00247
20251024003818884|21.24731
20251024003919436|21.00247
20251024004019925|21.02966
20251024004120326|21.00247
20251024004220589|21.11127
20251024004320618|21.71021
20251024004420895|20.97531
20251024004520943|21.02966
20251024004621273|20.94806
20251024004721800|21.02966
20251024004821892|21.00247
20251024004921977|20.83936
20251024005021987|20.97531
20251024005122103|20.9209
20251024005222979|21.00247
20251024005323477|20.94806
20251024005423493|21.00247
20251024005523652|20.94806
20251024005623955|20.97531
20251024005723986|20.94806
20251024005824566|20.94806
20251024005924659|21.02966
20251024010024952|21.00247
20251024010125746|20.97531
20251024010225798|19.50815
20251024010325904|20.94806
20251024010425964|21.00247
20251024010526483|21.24731
20251024010626986|20.94806
20251024010727343|20.89368
20251024010827391|20.94806
20251024010927399|20.89368
20251024011027673|20.9209
20251024011127797|20.9209
20251024011227837|20.9209
20251024011327930|20.94806
20251024011428394|21.00247
20251024011528778|20.9209
20251024011628802|20.89368
20251024011728925|20.78494
20251024011828957|20.9209
20251024011929835|20.89368
20251024012029859|20.9209
20251024012129978|21.00247
20251024012229984|20.89368
20251024012330384|20.89368
20251024012430391|20.94806
20251024012531660|20.89368
20251024012631673|21.11127
20251024012731788|21.00247
20251024012831957|20.97531
20251024012932465|21.00247
20251024013032894|20.94806
20251024013133113|20.89368
20251024013233235|20.89368
20251024013333792|20.9209
20251024013433908|21.16568
20251024013534474|20.89368
20251024013634477|20.94806
20251024013734910|20.97531
20251024013835196|20.89368
20251024013935887|20.75775
20251024014035921|20.81213
20251024014136551|20.89368
20251024014236656|20.89368
20251024014332685|20.86652
20251024014658908|20.94806
20251024015024719|20.89368
20251024015350716|20.83936
20251024015716692|21.00247
20251024020104714|20.94806
20251024020430712|20.9209
20251024020756720|20.86652
20251024021122778|21.11127
20251024021449764|21.05685
20251024021815728|20.86652
20251024022141820|23.87033
20251024022507699|20.86652
20251024022833778|20.89368
20251024023159689|20.89368
20251024023525811|20.64899
20251024023851715|21.05685
20251024024217695|20.35007
20251024024543699|20.67618
20251024024910686|21.13849
20251024025236718|20.86652
20251024025602712|20.89368
20251024025928684|20.86652
20251024030254709|20.78494
20251024030621728|20.64899
20251024030947694|20.89368
20251024031313695|20.86652
20251024031639702|20.83936
20251024032028698|20.73056
20251024032354689|20.67618
20251024032721996|20.37726
20251024033046707|20.83936
20251024033346453|20.75775
20251024033446695|21.22012
20251024033546933|20.78494
20251024033646983|20.75775
20251024033747585|20.78494
20251024033847629|20.70337
20251024033948260|20.86652
20251024034048384|20.78494
20251024034148943|20.89368
20251024034248945|20.75775
20251024034349633|20.83936
20251024034449863|20.89368
20251024034550424|20.81213
20251024034650721|20.78494
20251024034751522|20.70337
20251024034851627|20.73056
20251024034951745|20.86652
20251024035051809|20.78494
20251024035152202|20.86652
20251024035252260|20.81213
20251024035352783|20.78494
20251024035452857|20.75775
20251024035553424|20.78494
20251024035653625|20.89368
20251024035754270|20.75775
20251024035854273|20.78494
20251024035954607|20.70337
20251024040054665|20.64899
20251024040155190|20.83936
20251024040255461|20.78494
20251024040355873|20.83936
20251024040455989|20.78494
20251024040556446|20.81213
20251024040656827|20.73056
20251024040757466|20.94806
20251024040857959|20.86652
20251024040957991|21.27454
20251024041058720|20.83936
20251024041158729|21.00247
20251024041258764|20.64899
20251024041358904|20.73056
20251024041458914|20.78494
20251024041559494|20.73056
20251024041659513|20.73056
20251024041800104|20.40442
20251024041900791|20.70337
20251024042000871|20.83936
20251024042100899|20.75775
20251024042201359|20.73056
20251024042301816|20.73056
20251024042402420|20.67618
20251024042502854|20.62183
20251024042602918|20.64899
20251024042703292|20.73056
20251024042803315|20.78494
20251024042903507|20.73056
20251024043003946|20.89368
20251024043104443|20.70337
20251024043204519|20.78494
20251024043304627|20.73056
20251024043404651|20.64899
20251024043504675|20.73056
20251024043604787|20.75775
20251024043704883|20.62183
20251024043804934|20.75775
20251024043905578|20.75775
20251024044005824|20.73056
20251024044105940|20.78494
20251024044206224|20.75775
20251024044306650|20.62183
20251024044406654|20.64899
20251024044506726|20.64899
20251024044606802|20.73056
20251024044706840|20.24142
20251024044806852|20.78494
20251024044906992|20.75775
20251024045007114|20.73056
20251024045107229|20.67618
20251024045207597|20.70337
20251024045307604|20.56744
20251024045407920|20.64899
20251024045508255|20.10556
20251024045608364|20.81213
20251024045708366|20.64899
20251024045808538|20.75775
20251024045908783|20.73056
20251024050008811|20.78494
20251024050109423|20.73056
20251024050209533|20.64899
20251024050310900|20.56744
20251024050521748|20.59467
20251024050621778|20.64899
20251024050722288|20.62183
20251024050822861|21.13849
20251024050922982|20.73056
20251024051023996|20.64899
20251024051124363|20.73056
20251024051224412|20.64899
20251024051324487|21.02966
20251024051424586|20.81213
20251024051525130|20.54028
20251024051625626|20.73056
20251024051725820|20.37726
20251024051825864|20.05124
20251024051926514|20.75775
20251024052026933|20.48593
20251024052127573|20.78494
20251024052227604|20.64899
20251024052327914|20.64899
20251024052428244|20.73056
20251024052528966|21.02966
20251024052629792|20.67618
20251024052729957|20.73056
20251024052830664|20.26859
20251024052930765|21.00247
20251024053030969|20.67618
20251024053114704|20.67618
20251024053439698|20.56744
20251024053804719|20.51309
20251024054129704|20.73056
20251024054454708|20.78494
20251024054819696|20.54028
20251024055144674|20.51309
20251024055444458|20.64899
20251024055544714|20.67618
20251024055644844|20.78494
20251024055744973|20.89368
20251024055845588|20.64899
20251024055945640|20.64899
20251024060046258|20.73056
20251024060146355|20.73056
20251024060246906|20.64899
20251024060346994|20.73056
20251024060447552|20.67618
20251024060547648|22.8291
20251024060648243|20.64899
20251024060748267|20.64899
20251024060848883|20.78494
20251024060948927|20.54028
20251024061049533|20.62183
20251024061149539|20.56744
20251024061249743|20.64899
20251024061349813|20.62183
20251024061450868|20.59467
20251024061550974|20.70337
20251024061651587|20.62183
20251024061751628|20.62183
20251024061852261|20.59467
20251024061952587|20.56744
20251024062052950|20.75775
20251024062153690|20.62183
20251024062253760|20.67618
20251024062353777|20.62183
20251024062454396|20.64899
20251024062554782|20.64899
20251024062655730|20.62183
20251024062755754|20.64899
20251024062855769|20.78494
20251024062955789|20.73056
20251024063055884|20.75775
20251024063155923|20.59467
20251024063255932|20.64899
20251024063356135|20.56744
20251024063456883|20.62183
20251024063556992|19.07376
20251024063657765|20.67618
20251024063757856|20.64899
20251024063858931|20.64899
20251024063959430|20.62183
20251024064059575|20.67618
20251024064159587|20.70337
20251024064259803|20.62183
20251024064359900|20.62183
20251024064500866|20.59467
20251024064600897|20.62183
20251024064701511|20.56744
20251024064801542|20.54028
20251024064902118|20.62183
20251024065002227|20.78494
20251024065102742|20.56744
20251024065202928|20.51309
20251024065302955|20.89368
20251024065402978|20.32291
20251024065503730|20.56744
20251024065603737|20.62183
20251024065703947|20.48593
20251024065803950|20.86652
20251024065903966|20.40442
20251024070004561|20.64899
20251024070104709|20.51309
20251024070204724|20.56744
20251024070304793|20.56744
20251024070404857|20.56744
20251024070504929|20.62183
20251024070604985|20.56744
20251024070705844|20.59467
20251024070805936|20.56744
20251024070905941|20.54028
20251024071006478|20.56744
20251024071106703|20.51309
20251024071206724|20.59467
20251024071306799|20.62183
20251024071406983|20.62183
20251024071507666|20.64899
20251024071607950|20.56744
20251024071708465|20.51309
20251024071808533|20.62183
20251024071908713|20.62183
20251024072008795|20.64899
20251024072108796|20.54028
20251024072208811|20.51309
20251024072308932|20.56744
20251024072409350|20.59467
20251024072509371|20.64899
20251024072609484|20.62183
20251024072709532|20.62183
20251024072810433|20.54028
20251024072910874|20.59467
20251024073010939|20.56744
20251024073111523|20.51309
20251024073211586|20.54028
20251024073311753|20.48593
20251024073411997|20.48593
20251024073512104|21.02966
20251024073612780|20.56744
20251024073712855|20.51309
20251024073812930|20.56744
20251024073912945|20.56744
20251024074013198|20.62183
20251024074113239|20.35007
20251024074213257|20.48593
20251024074313354|20.64899
20251024074413363|16.30099
20251024074513868|20.67618
20251024074613904|20.56744
20251024074713939|20.81213
20251024074814215|20.64899
20251024074914492|20.56744
20251024075014806|20.54028
20251024075114861|20.56744
20251024075232678|20.45877
20251024075332798|20.54028
20251024075432891|20.62183
20251024075532927|20.48593
20251024075633409|20.56744
20251024075733516|20.64899
20251024075833651|20.59467
20251024075933678|20.54028
20251024080033724|20.54028
20251024080133790|20.51309
20251024080233799|20.56744
20251024080333959|20.48593
20251024080434705|20.51309
20251024080534730|20.51309
20251024080634814|20.64899
20251024080734824|20.56744
20251024080834864|20.56744
20251024080934967|20.56744
20251024081034997|20.67618
20251024081135105|20.40442
20251024081235795|20.64899
20251024081335894|20.54028
20251024081436800|20.48593
20251024081536806|20.62183
20251024081636901|20.75775
20251024081736906|20.64899
20251024081836938|20.56744
20251024081937597|20.59467
20251024082037602|20.40442
20251024082137717|20.83936
20251024082237912|20.43161
20251024082338394|20.62183
20251024082438487|20.56744
20251024082539985|20.59467
20251024082640190|21.02966
20251024082740262|20.56744
20251024082840612|20.62183
20251024082940699|20.51309
20251024083040809|20.51309
20251024083141121|20.48593
20251024083241127|20.62183
20251024083341811|20.51309
20251024083441932|20.64899
20251024083542569|20.64899
20251024083642617|20.56744
20251024083743246|20.56744
20251024083843523|20.59467
20251024083943924|20.51309
20251024084044443|20.45877
20251024084144612|20.56744
20251024084244616|20.40442
20251024084344644|20.51309
20251024084444828|20.45877
20251024084544942|20.48593
20251024084645593|20.56744
20251024084745666|20.62183
20251024084845758|20.56744
20251024084945864|20.67618
20251024085045905|20.62183
20251024085145968|20.54028
20251024085246751|20.56744
20251024085346759|20.59467
20251024085446776|20.51309
20251024085546786|20.56744
20251024085646798|20.70337
20251024085746888|20.78494
20251024085846979|20.54028
20251024085947267|20.67618
20251024090047772|20.56744
20251024090147852|20.73056
20251024090247974|20.56744
20251024090348623|20.73056
20251024090448725|20.89368
20251024090548795|20.67618
20251024090648840|20.62183
20251024090748911|20.59467
20251024090849268|20.75775
20251024090949329|20.56744
20251024091049881|19.53531
20251024091149895|20.70337
20251024091250514|20.56744
20251024091350606|20.51309
20251024091451152|20.67618
20251024091551704|20.70337
20251024091651780|20.48593
20251024091751881|20.64899
20251024091852482|20.51309
20251024091952506|20.54028
20251024092053112|20.51309
20251024092153230|20.56744
20251024092253777|20.64899
20251024092353878|20.73056
20251024092454425|20.56744
20251024092554433|20.62183
20251024092655157|20.62183
20251024092755519|20.73056
20251024092855786|20.70337
20251024092955802|20.62183
20251024093056404|20.59467
20251024093156477|20.56744
20251024093256478|20.62183
20251024093356645|20.64899
20251024093456724|20.73056
20251024093556750|20.56744
20251024093656817|20.56744
20251024093756884|20.48593
20251024093856943|20.67618
20251024093956989|20.70337
20251024094057701|20.75775
20251024094157784|20.73056
20251024094257905|20.78494
20251024094358532|20.64899
20251024094458645|20.64899
20251024094558732|20.67618
20251024094658902|20.73056
20251024094758972|20.64899
20251024094859660|20.70337
20251024094959984|20.59467
20251024095100637|20.62183
20251024095200658|20.67618
20251024095320727|20.70337
20251024095420915|20.75775
20251024095520950|20.73056
20251024095621291|20.64899
20251024095721364|20.73056
20251024095821730|20.70337
20251024095921845|20.70337
20251024100021942|20.75775
20251024100121976|21.24731
20251024100222674|20.73056
20251024100322770|20.75775
20251024100422786|20.64899
20251024100522862|20.64899
20251024100622904|20.73056
20251024100722989|20.70337
20251024100823103|20.75775
20251024100923110|20.64899
20251024101023229|20.75775
20251024101123235|20.78494
20251024101223762|20.73056
20251024101323791|20.73056
20251024101423821|20.75775
20251024101523932|20.78494
20251024101623958|20.78494
20251024101724678|20.73056
20251024101824770|20.75775
20251024101924772|20.75775
20251024102025259|20.54028
20251024102125692|20.78494
20251024102225807|20.70337
20251024102325913|20.83936
20251024102426330|20.67618
20251024102526878|20.75775
20251024102627724|20.73056
20251024102727729|20.81213
20251024102827838|20.73056
20251024102927867|20.75775
20251024103028353|20.75775
20251024103128961|20.75775
20251024103229236|20.73056
20251024103329259|20.64899
20251024103429685|20.70337
20251024103529710|20.81213
20251024103630431|20.70337
20251024103730488|20.75775
20251024103831117|20.73056
20251024103931349|20.73056
20251024104031765|20.78494
20251024104131884|20.81213
20251024104232437|20.78494
20251024104332531|20.70337
20251024104433972|20.78494
20251024104534716|20.78494
20251024104634816|20.67618
20251024104734884|20.78494
20251024104834902|20.81213
20251024104934967|20.64899
20251024105035239|20.70337
20251024105135297|20.86652
20251024105235973|20.83936
20251024105336469|20.83936
20251024105436532|20.83936
20251024105536996|20.86652
20251024105637993|20.89368
20251024105738349|20.73056
20251024105838618|20.94806
20251024105938816|20.75775
20251024110038886|20.78494
20251024110138893|20.94806
20251024110238988|21.05685
20251024110339236|20.9209
20251024110439468|20.89368
20251024110539486|20.94806
20251024110639614|20.75775
20251024110739933|20.73056
20251024110839939|20.67618
20251024110939981|20.81213
20251024111040398|20.81213
20251024111140419|20.78494
20251024111240495|20.81213
20251024111340678|20.89368
20251024111440785|20.78494
20251024111540799|20.73056
20251024111640905|20.9209
20251024111741700|20.75775
20251024111841798|21.00247
20251024111941902|20.81213
20251024112041910|20.81213
20251024112142176|20.83936
20251024112242501|20.70337
20251024112342509|20.83936
20251024112442541|20.81213
20251024112542617|20.75775
20251024112642649|20.78494
20251024112742721|20.86652
20251024112843313|20.86652
20251024112943386|20.75775
20251024113043920|20.73056
20251024113143995|20.67618
20251024113244503|20.75775
20251024113344673|20.81213
20251024113445155|20.83936
20251024113545523|20.83936
20251024113645774|20.94806
20251024113745856|20.86652
20251024113846380|20.81213
20251024113946826|20.78494
20251024114046964|20.81213
20251024114147593|20.81213
20251024114247679|20.9209
20251024114347797|20.94806
20251024114448299|20.81213
20251024114548870|20.83936
20251024114648942|20.86652
20251024114749315|20.86652
20251024114849534|20.75775
20251024114949594|20.78494
20251024115050128|20.9209
20251024115150223|20.83936
20251024115250792|21.13849
20251024115346702|20.89368
20251024115446789|20.89368
20251024115546825|20.83936
20251024115646895|20.81213
20251024115746903|20.83936
20251024115846953|20.78494
20251024115947687|21.02966
20251024120047954|21.41064
20251024120148979|20.86652
20251024120249267|20.78494
20251024120349751|20.81213
20251024120449776|20.81213
20251024120549795|20.75775
20251024120649883|20.89368
20251024120749914|20.81213
20251024120849923|20.86652
20251024120950226|20.89368
20251024121050604|20.86652
20251024121150627|20.86652
20251024121250732|20.81213
20251024121350916|20.94806
20251024121450920|20.78494
20251024121550937|20.81213
20251024121650954|20.89368
20251024121751107|20.94806
20251024121851773|20.81213
20251024121951863|20.86652
20251024122051979|20.89368
20251024122152982|20.89368
20251024122253262|20.9209
20251024122353664|20.81213
20251024122454491|20.9209
20251024122554598|20.78494
20251024122655119|20.78494
20251024122755788|20.89368
20251024122855986|20.83936
20251024122956499|20.89368
20251024123056707|20.86652
20251024123156723|20.83936
20251024123257416|20.94806
20251024123357681|20.94806
20251024123458180|20.94806
20251024123558225|20.83936
20251024123659176|20.94806
20251024123759973|20.9209
20251024123859996|20.89368
20251024124000100|20.89368
20251024124100557|20.89368
20251024124200622|20.81213
20251024124301353|20.86652
20251024124401388|20.97531
20251024124501411|20.9209
20251024124601730|20.89368
20251024124701801|20.81213
20251024124801983|20.86652
20251024124901987|20.89368
20251024125002110|20.9209
20251024125102490|20.86652
20251024125202515|20.89368
20251024125302944|20.89368
20251024125402978|20.78494
20251024125502983|20.89368
20251024125603558|20.89368
20251024125703935|20.89368
20251024125803969|21.11127
20251024125904125|20.89368
20251024130004229|20.78494
20251024130104244|20.89368
20251024130204554|20.83936
20251024130304671|20.9209
20251024130405350|20.86652
20251024130505393|20.89368
20251024130606127|20.94806
20251024130706574|21.27454
20251024130806917|20.78494
20251024130907127|20.81213
20251024131007822|20.86652
20251024131107849|20.64899
20251024131207929|20.86652
20251024131308140|20.89368
20251024131408644|20.83936
20251024131508753|20.89368
20251024131608862|20.86652
20251024131708998|21.08408
20251024131809681|20.89368
20251024131909745|21.00247
20251024132009786|19.77969
20251024132109802|20.86652
20251024132209862|20.83936
20251024132309982|20.94806
20251024132409990|20.89368
20251024132510171|20.81213
20251024132610493|20.89368
20251024132710530|20.89368
20251024132810635|20.89368
20251024132910660|20.81213
20251024133010679|20.94806
20251024133110780|20.89368
20251024133210813|20.86652
20251024133311405|21.00247
20251024133411409|20.81213
20251024133511579|20.94806
20251024133611669|20.97531
20251024133711816|21.11127
20251024133811860|20.9209
20251024133911934|20.86652
20251024134011976|20.94806
20251024134112729|20.89368
20251024134212733|20.94806
20251024134312741|20.86652
20251024134412873|20.89368
20251024134512898|20.37726
20251024134612980|20.89368
20251024134713849|20.97531
20251024134813905|20.89368
20251024134913996|20.94806
20251024135014478|21.05685
20251024135114821|20.94806
20251024135214846|21.00247
20251024135314919|20.94806
20251024135412718|21.6557
20251024135512812|20.94806
20251024135612912|20.94806
20251024135712982|21.00247
20251024135813658|20.94806
20251024135913674|21.16568
20251024140013861|20.9209
20251024140113985|20.94806
20251024140214263|21.00247
20251024140314489|20.97531
20251024140414514|21.00247
20251024140514755|21.00247
20251024140614783|20.94806
20251024140714812|21.05685
20251024140814896|20.94806
20251024140914898|20.97531
20251024141014900|20.94806
20251024141114942|21.00247
20251024141215264|20.97531
20251024141315633|21.16568
20251024141415641|20.97531
20251024141515680|21.00247
20251024141615785|21.00247
20251024141715878|20.97531
20251024141815954|21.02966
20251024141916386|21.02966
20251024142016409|21.02966
20251024142116595|21.00247
20251024142216718|21.00247
20251024142316740|21.00247
20251024142416789|21.00247
20251024142516821|21.00247
20251024142616986|20.97531
20251024142717443|21.13849
20251024142817675|21.02966
20251024142918851|21.02966
20251024143018906|20.75775
20251024143118942|21.05685
20251024143219471|21.13849
20251024143319507|22.20093
20251024143419524|21.02966
20251024143519997|21.02966
20251024143620266|21.16568
20251024143720612|21.02966
20251024143820915|21.00247
20251024143921236|21.02966
20251024144021907|20.97531
20251024144122672|21.05685
20251024144222982|20.97531
20251024144323763|21.02966
20251024144423843|21.00247
20251024144523932|21.11127
20251024144624366|21.02966
20251024144724476|21.02966
20251024144824849|21.05685
20251024144924871|21.02966
20251024145024996|21.05685
20251024145125207|21.02966
20251024145225564|21.13849
20251024145325854|21.02966
20251024145425863|21.05685
20251024145525903|21.11127
20251024145626226|21.11127
20251024145726898|21.02966
20251024145826945|21.05685
20251024145927219|21.00247
20251024150027263|21.08408
20251024150127371|21.13849
20251024150227443|21.11127
20251024150327528|22.31006
20251024150427784|21.13849
20251024150527860|21.05685
20251024150627944|21.11127
20251024150728103|21.02966
20251024150828182|21.02966
20251024150928483|21.00247
20251024151028588|21.00247
20251024151128719|21.02966
20251024151228746|21.05685
20251024151328851|21.11127
20251024151428853|21.11127
20251024151528912|21.02966
20251024151628948|21.00247
20251024151728963|19.9426
20251024151829454|21.02966
20251024151929512|21.02966
20251024152029515|21.16568
20251024152129884|21.11127
20251024152229943|20.89368
20251024152329988|21.08408
20251024152430455|21.11127
20251024152530499|21.16568
20251024152630605|21.22012
20251024152730680|21.02966
20251024152830732|21.08408
20251024152930773|21.16568
20251024153030884|21.16568
20251024153130913|21.19293
20251024153231171|21.13849
20251024153331529|21.08408
20251024153431793|21.22012
20251024153531796|21.11127
20251024153631943|21.32898
20251024153732665|21.16568
20251024153832739|21.02966
20251024153932765|21.19293
20251024154032890|21.11127
20251024154132910|21.16568
20251024154232920|21.11127
20251024154332993|21.19293
20251024154433528|21.22012
20251024154533534|21.19293
20251024154633601|21.13849
20251024154733608|21.16568
20251024154833645|21.08408
20251024154933848|21.24731
20251024155033936|21.13849
20251024155133985|20.73056
20251024155234731|21.16568
20251024155334770|20.89368
20251024155439727|21.24731
20251024155539742|21.13849
20251024155639800|21.22012
20251024155739811|21.16568
20251024155839899|21.22012
20251024155939988|21.24731
20251024160040998|21.19293
20251024160141736|21.19293
20251024160241998|21.16568
20251024160342813|21.24731
20251024160442876|21.22012
20251024160542974|21.16568
20251024160643191|21.24731
20251024160743590|20.73056
20251024160843836|21.46512
20251024160944306|21.19293
20251024161044385|21.27454
20251024161145226|21.27454
20251024161245228|21.02966
20251024161345745|21.24731
20251024161445864|21.30173
20251024161546608|20.94806
20251024161646652|21.27454
20251024161747510|21.95551
20251024161847832|21.30173
20251024161948176|21.24731
20251024162048502|21.30173
20251024162148790|21.27454
20251024162248800|21.22012
20251024162349402|21.22012
20251024162449977|21.32898
20251024162550152|21.27454
20251024162650962|21.22012
20251024162751390|21.27454
20251024162851794|21.27454
20251024162951800|21.16568
20251024163051813|21.32898
20251024163151912|21.27454
20251024163252215|21.08408
20251024163352527|21.32898
20251024163452610|21.38342
20251024163553137|21.41064
20251024163653909|21.32898
20251024163753924|21.32898
20251024163853932|21.27454
20251024163954423|21.35617
20251024164054472|21.30173
20251024164155670|21.32898
20251024164255772|21.32898
20251024164355811|21.32898
20251024164455909|21.32898
20251024164556328|21.32898
20251024164656727|21.30173
20251024164757461|21.38342
20251024164857865|21.41064
20251024164957927|21.30173
20251024165057961|21.35617
20251024165158309|21.35617
20251024165258479|21.41064
20251024165358949|21.30173
20251024165458967|21.41064
20251024165559623|21.4379
20251024165659658|21.38342
20251024165759668|21.32898
20251024165859776|21.32898
20251024165959820|21.41064
20251024170059865|21.46512
20251024170159942|21.51953
20251024170300813|21.49231
20251024170400857|21.46512
20251024170500940|21.49231
20251024170600997|21.54678
20251024170701862|21.46512
20251024170801914|21.46512
20251024170902249|22.09183
20251024171002352|21.4379
20251024171102376|21.35617
20251024171202631|21.46512
20251024171302648|21.51953
20251024171402718|21.41064
20251024171502780|21.46512
20251024171602781|21.49231
20251024171702790|21.6557
20251024171802887|21.51953
20251024171902895|21.49231
20251024172003564|21.51953
20251024172103971|21.57401
20251024172204551|21.51953
20251024172304742|21.49231
20251024172404865|21.46512
20251024172504951|21.57401
20251024172605608|21.57401
20251024172705952|21.51953
20251024172805977|21.49231
20251024172905999|21.49231
20251024173006629|21.49231
20251024173106650|21.51953
20251024173206690|21.49231
20251024173306743|21.49231
20251024173406798|21.46512
20251024173506869|21.51953
20251024173606989|20.78494
20251024173707970|21.49231
20251024173808938|21.49231
20251024173909496|21.51953
20251024174009938|21.51953
20251024174110501|21.46512
20251024174210600|21.51953
20251024174310769|21.71021
20251024174410812|21.49231
20251024174510843|21.49231
20251024174610961|21.57401
20251024174711599|21.54678
20251024174811621|21.49231
20251024174911721|21.49231
20251024175011771|21.54678
20251024175111775|21.51953
20251024175212433|21.60123
20251024175312510|21.54678
20251024175413973|20.54028
20251024175505825|21.60123
20251024175605911|20.29575
20251024175706221|21.30173
20251024175806632|21.46512
20251024175906664|21.54678
20251024180006768|21.51953
20251024180106816|21.51953
20251024180206855|21.49231
20251024180306901|21.51953
20251024180406921|21.54678
20251024180507437|21.51953
20251024180607471|21.49231
20251024180707484|21.54678
20251024180807594|21.24731
20251024180907665|21.49231
20251024181007668|21.51953
20251024181107721|21.60123
20251024181207839|21.46512
20251024181307861|21.54678
20251024181407862|21.49231
20251024181507864|21.54678
20251024181608525|21.49231
20251024181708649|21.51953
20251024181808817|21.51953
20251024181908935|21.54678
20251024182009951|21.4379
20251024182110503|21.51953
20251024182210628|21.51953
20251024182310781|21.51953
20251024182411317|21.49231
20251024182511609|21.46512
20251024182611977|21.51953
20251024182711992|21.84647
20251024182812736|21.46512
20251024182912784|21.49231
20251024183013405|21.51953
20251024183113807|21.51953
20251024183214799|21.54678
20251024183314818|21.46512
20251024183414894|21.51953
20251024183514900|22.03726
20251024183615484|21.4379
20251024183715489|21.51953
20251024183816245|21.46512
20251024183916952|21.49231
20251024184016979|21.49231
20251024184117541|21.38342
20251024184217690|21.54678
20251024184317849|21.54678
20251024184417930|21.51953
20251024184518445|21.49231
20251024184619776|21.46512
20251024184719800|21.49231
20251024184819802|21.46512
20251024184919816|21.54678
20251024185020395|21.49231
20251024185120578|21.46512
20251024185221266|21.41064
20251024185321373|21.49231
20251024185421657|21.51953
20251024185521676|21.49231
20251024185621809|21.38342
20251024185721923|21.41064
20251024185822221|21.38342
20251024185922607|21.32898
20251024190022651|21.49231
20251024190122760|21.46512
20251024190222787|21.54678
20251024190322897|21.46512
20251024190422934|21.62848
20251024190523534|20.97531
20251024190623535|22.69244
20251024190723985|21.49231
20251024190824612|21.95551
20251024190924717|21.49231
20251024191024832|21.49231
20251024191124845|22.06454
20251024191224947|21.41064
20251024191325295|21.49231
20251024191425380|21.51953
20251024191525741|21.38342
20251024191625753|21.51953
20251024191725777|21.51953
20251024191825925|21.51953
20251024191925975|21.46512
20251024192026627|21.49231
20251024192126750|21.49231
20251024192226755|21.51953
20251024192326924|21.4379
20251024192426964|21.49231
20251024192527796|21.49231
20251024192627857|21.51953
20251024192728357|21.49231
20251024192828708|21.49231
20251024192929231|21.51953
20251024193029246|21.49231
20251024193129619|21.49231
20251024193229636|21.54678
20251024193329954|21.49231
20251024193430331|21.41064
20251024193530774|21.51953
20251024193630864|21.49231
20251024193731379|21.51953
20251024193831723|21.4379
20251024193932682|21.46512
20251024194032769|21.49231
20251024194132888|21.46512
20251024194232890|21.57401
20251024194333242|21.46512
20251024194433879|21.54678
20251024194533985|21.51953
20251024194634671|21.51953
20251024194734732|21.51953
20251024194834774|21.51953
20251024194935157|21.19293
20251024195035657|21.54678
20251024195135773|21.51953
20251024195235790|21.51953
20251024195336359|21.38342
20251024195436683|21.49231
20251024195532702|21.49231
20251024195632763|21.46512
20251024195732767|21.49231
20251024195832875|21.46512
20251024195932889|21.49231
20251024200032952|21.49231
20251024200133734|21.41064
20251024200233782|21.54678
20251024200333904|21.49231
20251024200433954|21.49231
20251024200534256|21.49231
20251024200634967|21.19293
20251024200735762|21.51953
20251024200835846|21.46512
20251024200935912|21.46512
20251024201035944|21.38342
20251024201135956|21.51953
20251024201236594|21.4379
20251024201336968|21.49231
20251024201437277|21.79196
20251024201537444|21.49231
20251024201637523|21.49231
20251024201737668|21.51953
20251024201837782|21.51953
20251024201937811|21.35617
20251024202038360|21.46512
20251024202138387|21.35617
20251024202238423|20.97531
20251024202338524|21.49231
20251024202438534|21.41064
20251024202538911|21.46512
20251024202638945|21.49231
20251024202739171|21.41064
20251024202839239|21.57401
20251024202939269|21.4379
20251024203039593|21.54678
20251024203139671|21.41064
20251024203239997|21.41064
20251024203340118|21.41064
20251024203440241|21.08408
20251024203540542|21.49231
20251024203640648|21.41064
20251024203740834|21.4379
20251024203840894|21.41064
20251024203940991|21.41064
20251024204041547|21.87369
20251024204141554|21.51953
20251024204241646|21.49231
20251024204341745|21.49231
20251024204441865|21.46512
20251024204541914|21.27454
20251024204642369|21.4379
20251024204742467|21.49231
20251024204842480|21.71021
20251024204942622|21.49231
20251024205042737|21.49231
20251024205142932|21.54678
20251024205243341|21.49231
20251024205343826|21.51953
20251024205443852|21.4379
20251024205543894|21.46512
20251024205643905|21.49231
20251024205743943|21.49231
20251024205844336|21.4379
20251024205944355|21.51953
20251024210044512|21.41064
20251024210144625|21.51953
20251024210244638|21.49231
20251024210344763|21.46512
20251024210444774|21.4379
20251024210544794|21.51953
20251024210644905|21.08408
20251024210744980|21.73746
20251024210845109|21.4379
20251024210945642|21.51953
20251024211045760|21.49231
20251024211145766|21.41064
20251024211245767|21.38342
20251024211345768|21.4379
20251024211445844|21.49231
20251024211545944|21.54678
20251024211645954|21.51953
20251024211746144|21.49231
20251024211846914|21.60123
20251024211946927|21.4379
20251024212047509|21.49231
20251024212147596|21.49231
20251024212247973|21.51953
20251024212347974|21.46512
20251024212448690|21.51953
20251024212548959|21.49231
20251024212648981|21.49231
20251024212749821|21.49231
20251024212849906|21.51953
20251024212949907|21.46512
20251024213049933|21.62848
20251024213149992|21.4379
20251024213250836|21.62848
20251024213350977|21.4379
20251024213450980|21.57401
20251024213551598|21.51953
20251024213651604|21.4379
20251024213751815|21.46512
20251024213851938|21.41064
20251024213952504|21.41064
20251024214052520|21.51953
20251024214152567|21.4379
20251024214252623|21.54678
20251024214352641|21.38342
20251024214452929|21.4379
20251024214553375|21.32898
20251024214653544|21.46512
20251024214753614|21.6557
20251024214853728|21.54678
20251024214953806|21.49231
20251024215053928|21.49231
20251024215153986|21.68295
20251024215254708|21.51953
20251024215354804|21.49231
20251024215454815|21.51953
20251024215558705|21.60123
20251024215658774|21.49231
20251024215758775|21.57401
20251024215858844|21.49231
20251024215958870|21.73746
20251024220058931|21.51953
20251024220159421|21.49231
20251024220259495|21.32898
20251024220359974|20.45877
20251024220500118|21.51953
20251024220600122|21.49231
20251024220700237|22.14636
20251024220800243|21.51953
20251024220900876|20.29575
20251024221000999|21.49231
20251024221101178|22.01001
20251024221201948|21.51953
20251024221302158|21.54678
20251024221402721|21.54678
20251024221502845|21.51953
20251024221602925|21.54678
20251024221702984|21.49231
20251024221803246|21.57401
20251024221903255|21.54678
20251024222003899|21.54678
20251024222104631|21.54678
20251024222204819|21.54678
20251024222304927|21.41064
20251024222405106|21.46512
20251024222505669|21.27454
20251024222605729|21.51953
20251024222705845|21.51953
20251024222805888|21.46512
20251024222905939|21.46512
20251024223005943|22.85645
20251024223106145|21.57401
20251024223206679|21.49231
20251024223306892|21.87369
20251024223406923|21.49231
20251024223507340|21.46512
20251024223607899|21.57401
20251024223707933|21.38342
20251024223808326|21.54678
20251024223908650|21.49231
20251024224008666|21.51953
20251024224108947|21.24731
20251024224209665|21.54678
20251024224309744|21.51953
20251024224409790|21.54678
20251024224509806|21.54678
20251024224609860|21.54678
20251024224709982|21.35617
20251024224810337|21.51953
20251024224910354|21.49231
20251024225010373|21.57401
20251024225110523|21.57401
20251024225210530|21.11127
20251024225310595|21.51953
20251024225410757|21.51953
20251024225510880|21.54678
20251024225610898|21.51953
20251024225710929|21.49231
20251024225811659|21.51953
20251024225911771|21.51953
20251024230011886|21.81918
20251024230111999|21.49231
20251024230212669|21.54678
20251024230312902|21.46512
20251024230413397|21.49231
20251024230513503|23.48618
20251024230613534|22.03726
20251024230714261|21.54678
20251024230814397|21.49231
20251024230914752|21.54678
20251024231014786|21.54678
20251024231114818|21.51953
20251024231214926|21.51953
20251024231314939|21.46512
20251024231415209|21.46512
20251024231515411|21.62848
20251024231615496|21.57401
20251024231715580|21.51953
20251024231815676|21.57401
20251024231915868|21.46512
20251024232015942|21.51953
20251024232116494|21.51953
20251024232216729|21.49231
20251024232316800|21.51953
20251024232416948|21.4379
20251024232517470|21.51953
20251024232617826|21.46512
20251024232717879|21.60123
20251024232817991|21.51953
20251024232918309|21.54678
20251024233018417|21.49231
20251024233118953|21.41064
20251024233219282|21.51953
20251024233319591|21.49231
20251024233420142|21.54678
20251024233520292|21.54678
20251024233621325|21.62848
20251024233721650|21.49231
20251024233822636|21.54678
20251024233922647|21.54678
20251024234022899|21.71021
20251024234122921|22.03726
20251024234223708|21.54678
20251024234323770|21.57401
20251024234424437|21.57401
20251024234524510|21.49231
20251024234625157|21.57401
20251024234725718|21.51953
20251024234825933|21.32898
20251024234925937|21.51953
20251024235026700|21.49231
20251024235126788|21.62848
20251024235227437|21.87369
20251024235327535|21.51953
20251024235428176|21.51953
20251024235528223|21.54678
20251024235624683|21.51953
20251024235724756|21.49231
20251024235824769|21.54678
20251024235924775|21.49231