20250916000047903|26.10873
20250916000147993|25.94186
20250916000248488|26.0253
20250916000348517|25.94186
20250916000448613|26.16443
20250916000548721|26.0809
20250916000646732|26.10873
20250916000927245|26.0253
20250916001027577|26.13657
20250916001127603|26.16443
20250916001227642|26.10873
20250916001328292|26.19226
20250916001428662|26.16443
20250916001528925|26.13657
20250916001628940|26.13657
20250916001729534|26.10873
20250916001829887|26.0253
20250916001930169|26.16443
20250916002030247|26.10873
20250916002130760|26.16443
20250916002230843|26.05313
20250916002330927|25.99747
20250916002430949|25.96967
20250916002531170|25.91409
20250916002631228|26.0253
20250916002731879|26.0253
20250916002831923|26.0253
20250916002931946|25.99747
20250916003032501|22.5285
20250916003132614|25.96967
20250916003232635|26.0253
20250916003332717|25.94186
20250916003432958|26.0253
20250916003533279|26.05313
20250916003633360|25.49777
20250916003733384|25.99747
20250916003833476|25.91409
20250916003933502|26.0809
20250916004033948|26.0253
20250916004134386|25.94186
20250916004234409|25.99747
20250916004334481|25.94186
20250916004434558|26.10873
20250916004534600|25.94186
20250916004634917|25.94186
20250916004734978|25.99747
20250916004835615|25.91409
20250916004935750|25.88626
20250916005035788|25.88626
20250916005135852|25.80295
20250916005235879|25.99747
20250916005335970|26.0253
20250916005435994|25.96967
20250916005536778|25.99747
20250916005636785|25.85852
20250916005736811|25.91409
20250916005836908|26.10873
20250916005936987|26.19226
20250916010037246|25.96967
20250916010137702|26.0253
20250916010237848|25.99747
20250916010337929|25.88626
20250916010438544|25.99747
20250916010538659|26.05313
20250916010639153|26.13657
20250916010739701|26.05313
20250916010839753|26.0809
20250916010939845|25.94186
20250916011039860|25.99747
20250916011139964|26.0253
20250916011240741|25.99747
20250916011340850|26.35941
20250916011440951|25.80295
20250916011541137|25.91409
20250916011641358|25.94186
20250916011741872|25.85852
20250916011841948|25.99747
20250916011942526|25.74744
20250916012042597|25.88626
20250916012142998|25.77521
20250916012243687|25.85852
20250916012343754|25.88626
20250916012443760|25.85852
20250916012543768|25.91409
20250916012643802|26.05313
20250916012743881|25.99747
20250916012844178|25.88626
20250916012944584|25.94186
20250916013044664|25.99747
20250916013144694|25.85852
20250916013244792|25.99747
20250916013345105|26.0809
20250916013445120|27.33871
20250916013545814|26.0253
20250916013645999|26.16443
20250916013746613|25.99747
20250916013846667|26.10873
20250916013947296|25.99747
20250916014047388|25.99747
20250916014148145|26.0809
20250916014248447|26.0253
20250916014348737|26.05313
20250916014448851|26.13657
20250916014549414|25.99747
20250916014649554|25.99747
20250916014749613|25.94186
20250916014849634|26.0253
20250916014949756|26.05313
20250916015049889|25.99747
20250916015149936|25.99747
20250916015249953|26.0253
20250916015350206|25.99747
20250916015450429|25.94186
20250916015550974|25.94186
20250916015651932|25.94186
20250916015751959|25.91409
20250916015852476|25.99747
20250916015952741|25.74744
20250916020052748|25.99747
20250916020152752|25.88626
20250916020252849|25.85852
20250916020352926|25.96967
20250916020452980|25.94186
20250916020553182|25.94186
20250916020713729|26.22012
20250916020950778|25.91409
20250916021050887|25.85852
20250916021151319|25.85852
20250916021251353|25.80295
20250916021351944|25.94186
20250916021451949|25.99747
20250916021553693|25.88626
20250916021653746|25.91409
20250916021753844|26.19226
20250916021853868|25.85852
20250916021953957|25.88626
20250916022053967|25.85852
20250916022154535|25.85852
20250916022254600|25.88626
20250916022354636|25.85852
20250916022454878|25.94186
20250916022554988|25.85852
20250916022654990|25.88626
20250916022755394|25.88626
20250916022855958|25.83075
20250916022956731|25.88626
20250916023056742|25.80295
20250916023156803|25.74744
20250916023256910|25.88626
20250916023356984|25.96967
20250916023457217|25.85852
20250916023557231|25.85852
20250916023657959|25.85852
20250916023758824|25.88626
20250916023858860|25.85852
20250916023958924|25.77521
20250916024059215|25.85852
20250916024159251|25.88626
20250916024259608|25.85852
20250916024359678|25.85852
20250916024459740|25.85852
20250916024559981|25.80295
20250916024700102|25.85852
20250916024800328|25.85852
20250916024900398|25.94186
20250916025000479|25.88626
20250916025100494|25.85852
20250916025200604|25.74744
20250916025300910|25.91409
20250916025401230|25.88626
20250916025501594|25.88626
20250916025601944|25.77521
20250916025702318|25.77521
20250916025802387|25.74744
20250916025903327|25.85852
20250916030003845|25.74744
20250916030103950|25.74744
20250916030204558|25.74744
20250916030304617|25.74744
20250916030404929|25.7197
20250916030505802|25.66415
20250916030605892|25.7197
20250916030705895|25.74744
20250916030805993|25.74744
20250916030906871|25.74744
20250916031006960|25.77521
20250916031107591|25.77521
20250916031207755|25.94186
20250916031307773|25.74744
20250916031407811|25.7197
20250916031507865|26.13657
20250916031607931|25.7197
20250916031707935|25.7197
20250916031808366|25.80295
20250916031908429|25.55322
20250916032008560|25.7197
20250916032108640|25.60867
20250916032208668|25.7197
20250916032308728|25.69193
20250916032408746|25.63644
20250916032508861|25.63644
20250916032608925|25.63644
20250916032709358|25.69193
20250916032809805|25.7197
20250916032909813|25.66415
20250916033009832|25.69193
20250916033109902|25.63644
20250916033210302|26.44305
20250916033310364|25.80295
20250916033410992|25.7197
20250916033511944|25.49777
20250916033611958|25.63644
20250916033712705|25.60867
20250916033812732|25.63644
20250916033912795|25.52551
20250916034012872|25.77521
20250916034112898|25.80295
20250916034213939|25.63644
20250916034313955|25.63644
20250916034414662|25.7197
20250916034514779|25.55322
20250916034615356|25.88626
20250916034715401|25.77521
20250916034815783|25.80295
20250916034915806|25.77521
20250916035015817|25.74744
20250916035115916|25.74744
20250916035215930|25.63644
20250916035315984|25.58096
20250916035416533|25.77521
20250916035516765|25.7197
20250916035616878|25.74744
20250916035716910|25.80295
20250916035816921|25.77521
20250916035917230|25.74744
20250916040017587|25.85852
20250916040117659|25.7197
20250916040217668|25.74744
20250916040317734|25.77521
20250916040417772|25.77521
20250916040517866|25.77521
20250916040617939|25.74744
20250916040739728|25.74744
20250916040839827|25.80295
20250916040939903|25.63644
20250916041039938|25.74744
20250916041139976|25.74744
20250916041240255|25.77521
20250916041340364|25.74744
20250916041440389|25.7197
20250916041540474|25.74744
20250916041640720|25.74744
20250916041740915|25.80295
20250916041841403|25.74744
20250916041941406|25.74744
20250916042042894|25.74744
20250916042142965|25.77521
20250916042242987|25.74744
20250916042343667|25.7197
20250916042443705|25.58096
20250916042543780|25.66415
20250916042644307|25.74744
20250916042744833|25.66415
20250916042845670|25.74744
20250916042945719|25.74744
20250916043045818|25.74744
20250916043145846|25.7197
20250916043246621|25.60867
20250916043346784|25.52551
20250916043447326|25.69193
20250916043547393|25.63644
20250916043648572|25.60867
20250916043748598|25.74744
20250916043848783|25.74744
20250916043948792|25.74744
20250916044049546|25.69193
20250916044149832|25.74744
20250916044250271|25.66415
20250916044350392|25.69193
20250916044451244|25.69193
20250916044551365|25.66415
20250916044652150|25.60867
20250916044752237|27.73251
20250916044852268|25.49777
20250916044952351|25.66415
20250916045052391|25.60867
20250916045152511|25.69193
20250916045252670|25.69193
20250916045352803|25.55322
20250916045452883|25.69193
20250916045552991|25.63644
20250916045653109|25.66415
20250916045753418|25.38696
20250916045853767|25.58096
20250916045953858|25.66415
20250916050053889|25.63644
20250916050154132|25.77521
20250916050254346|25.7197
20250916050354353|25.63644
20250916050454355|25.63644
20250916050554946|25.63644
20250916050654990|25.80295
20250916050755143|25.63644
20250916050855662|25.60867
20250916050955670|25.66415
20250916051055679|25.7197
20250916051155765|25.55322
20250916051255770|25.69193
20250916051355802|25.74744
20250916051455805|25.74744
20250916051555828|25.58096
20250916051656150|25.55322
20250916051756357|25.69193
20250916051856874|25.74744
20250916051956878|25.74744
20250916052057691|27.2825
20250916052157773|25.69193
20250916052258441|25.85852
20250916052358484|25.74744
20250916052458531|25.74744
20250916052558829|25.74744
20250916052659876|25.74744
20250916052759882|25.63644
20250916052900673|25.66415
20250916053000744|25.7197
20250916053101362|25.74744
20250916053201705|25.74744
20250916053302974|25.63644
20250916053403720|25.38696
20250916053503767|25.60867
20250916053603890|25.55322
20250916053703945|25.52551
20250916053803973|25.55322
20250916053904278|25.69193
20250916054004877|25.55322
20250916054104966|25.58096
20250916054205577|25.41467
20250916054305737|25.63644
20250916054405857|25.60867
20250916054506415|25.55322
20250916054606785|25.49777
20250916054707149|25.49777
20250916054807260|25.52551
20250916054907933|25.74744
20250916055007997|25.55322
20250916055108619|25.63644
20250916055208678|25.58096
20250916055309400|25.7197
20250916055409511|25.63644
20250916055510885|25.55322
20250916055610975|25.49777
20250916055710998|25.55322
20250916055811863|25.47009
20250916055911974|25.55322
20250916060012318|25.52551
20250916060112319|25.60867
20250916060212803|25.58096
20250916060313484|25.35928
20250916060413844|25.60867
20250916060513936|25.49777
20250916060614615|25.52551
20250916060714697|25.49777
20250916060807883|25.7197
20250916060907988|25.55322
20250916061008973|25.47009
20250916061109775|25.94186
20250916061209790|25.41467
20250916061309798|25.47009
20250916061409820|25.55322
20250916061509927|25.7197
20250916061609948|25.41467
20250916061710355|25.38696
20250916061810359|25.47009
20250916061910366|25.47009
20250916062010487|25.30389
20250916062110530|25.74744
20250916062210538|25.38696
20250916062310602|25.27621
20250916062410639|25.30389
20250916062510744|25.38696
20250916062610810|25.44235
20250916062711293|25.38696
20250916062811393|25.33157
20250916062911937|25.35928
20250916063012333|25.55322
20250916063112566|25.22086
20250916063212657|25.35928
20250916063313291|25.38696
20250916063413361|25.44235
20250916063513981|25.41467
20250916063614166|25.35928
20250916063714617|25.47009
20250916063814870|25.69193
20250916063915254|25.44235
20250916064015355|25.35928
20250916064115961|25.35928
20250916064215988|25.38696
20250916064316595|25.38696
20250916064416616|25.33157
20250916064517246|24.77878
20250916064617361|25.35928
20250916064717911|25.35928
20250916064818152|25.47009
20250916064918579|25.16556
20250916065018674|25.38696
20250916065119277|25.44235
20250916065219759|25.33157
20250916065319931|25.49777
20250916065419966|25.35928
20250916065520574|25.24857
20250916065620716|25.33157
20250916065720944|25.35928
20250916065820968|25.35928
20250916065921888|25.22086
20250916070021982|25.13788
20250916070122604|25.38696
20250916070222642|25.30389
20250916070323241|25.22086
20250916070423410|25.33157
20250916070523893|25.35928
20250916070623999|25.33157
20250916070724544|25.38696
20250916070824604|25.35928
20250916070924711|25.24857
20250916071024787|25.33157
20250916071124905|25.33157
20250916071224966|25.19321
20250916071325814|25.30389
20250916071425820|25.24857
20250916071525884|24.99966
20250916071625886|25.19321
20250916071725937|24.97208
20250916071825951|25.08258
20250916071925960|24.77878
20250916072026340|24.86157
20250916072126451|24.66843
20250916072226829|25.05496
20250916072326878|25.11026
20250916072426886|24.77878
20250916072526951|24.97208
20250916072627100|24.86157
20250916072727113|24.99966
20250916072827710|24.94443
20250916072927787|24.94443
20250916073028317|25.08258
20250916073128331|25.02731
20250916073228947|25.11026
20250916073329264|25.08258
20250916073429643|25.08258
20250916073529661|25.16556
20250916073630271|25.16556
20250916073730438|25.30389
20250916073830902|25.08258
20250916073930986|25.11026
20250916074031517|25.05496
20250916074131608|25.11026
20250916074232179|25.16556
20250916074332642|25.27621
20250916074432763|25.24857
20250916074532773|25.16556
20250916074633368|25.22086
20250916074733853|25.24857
20250916074833950|25.22086
20250916074933971|24.86157
20250916075034376|25.19321
20250916075134384|24.94443
20250916075234481|25.19321
20250916075334657|24.83395
20250916075434763|25.27621
20250916075534767|25.24857
20250916075634981|25.16556
20250916075735624|25.55322
20250916075835675|25.58096
20250916075935793|25.44235
20250916080035901|25.52551
20250916080136197|25.47009
20250916080236269|25.41467
20250916080336845|25.33157
20250916080436858|25.35928
20250916080536977|25.60867
20250916080636998|25.33157
20250916080737777|25.22086
20250916080853758|25.24857
20250916080953972|25.33157
20250916081054239|25.35928
20250916081154496|25.24857
20250916081254712|25.22086
20250916081354866|25.22086
20250916081454966|25.13788
20250916081555408|25.38696
20250916081655909|25.22086
20250916081755917|25.11026
20250916081855991|25.19321
20250916081956293|25.24857
20250916082056360|25.19321
20250916082156387|25.16556
20250916082256817|25.22086
20250916082356922|25.27621
20250916082456948|25.30389
20250916082557599|25.55322
20250916082657795|25.30389
20250916082757800|25.30389
20250916082857907|25.30389
20250916082957948|25.35928
20250916083058391|25.35928
20250916083158683|25.35928
20250916083258794|25.30389
20250916083358901|25.38696
20250916083458919|25.16556
20250916083558997|25.13788
20250916083659292|25.38696
20250916083759381|25.38696
20250916083859893|25.16556
20250916084000416|25.47009
20250916084100966|25.47009
20250916084201535|25.41467
20250916084301594|25.13788
20250916084401822|24.97208
20250916084501858|24.94443
20250916084601859|24.91684
20250916084701946|24.83395
20250916084801978|24.44794
20250916084902938|25.38696
20250916085003199|24.97208
20250916085103441|24.77878
20250916085203507|24.47546
20250916085303682|24.86157
20250916085403804|25.35928
20250916085503830|25.44235
20250916085604321|25.08258
20250916085704707|24.99966
20250916085804984|24.69601
20250916085905101|24.66843
20250916090005660|25.05496
20250916090105661|25.11026
20250916090206360|25.22086
20250916090306389|24.88919
20250916090406996|25.08258
20250916090507532|24.8064
20250916090607682|25.13788
20250916090707684|24.86157
20250916090808367|24.66843
20250916090908926|24.50305
20250916091008949|24.97208
20250916091109121|24.94443
20250916091209234|24.83395
20250916091309597|24.99966
20250916091409647|24.94443
20250916091509729|24.99966
20250916091609788|24.97208
20250916091709790|24.69601
20250916091809862|25.11026
20250916091909985|24.83395
20250916092010106|24.97208
20250916092110675|24.86157
20250916092210731|24.8064
20250916092310757|24.83395
20250916092410869|24.7236
20250916092510897|24.88919
20250916092610946|24.64084
20250916092710953|24.83395
20250916092811995|24.99966
20250916092912292|25.05496
20250916093012352|24.7236
20250916093112357|24.86157
20250916093212374|24.8064
20250916093312809|24.94443
20250916093412843|24.97208
20250916093513604|24.7236
20250916093613663|24.64084
20250916093714308|24.44794
20250916093814353|24.99966
20250916093914992|24.8064
20250916094014994|24.69601
20250916094115678|24.88919
20250916094215686|24.44794
20250916094316472|24.99966
20250916094416541|24.97208
20250916094516764|24.97208
20250916094616787|25.05496
20250916094716853|24.94443
20250916094816856|24.69601
20250916094916859|24.94443
20250916095016910|24.75119
20250916095117769|25.11026
20250916095217812|24.83395
20250916095317822|24.83395
20250916095417862|24.94443
20250916095517969|24.97208
20250916095618152|24.7236
20250916095718245|24.86157
20250916095818940|24.83395
20250916095919350|24.94443
20250916100019359|24.77878
20250916100119474|24.77878
20250916100219724|24.99966
20250916100319780|24.94443
20250916100419788|24.77878
20250916100519865|24.8064
20250916100619989|25.11026
20250916100720944|24.97208
20250916100821389|24.94443
20250916100919787|24.99966
20250916101019888|24.99966
20250916101119904|25.11026
20250916101220738|23.70563
20250916101320808|24.97208
20250916101420887|24.97208
20250916101520891|25.35928
20250916101620980|24.88919
20250916101721167|25.11026
20250916101821346|25.22086
20250916101921803|25.08258
20250916102021846|24.94443
20250916102121930|24.99966
20250916102221981|25.11026
20250916102322601|24.88919
20250916102422651|25.16556
20250916102522714|25.30389
20250916102622802|24.94443
20250916102722828|24.99966
20250916102822943|24.94443
20250916102923380|24.97208
20250916103023475|25.22086
20250916103123594|25.08258
20250916103223663|24.99966
20250916103323753|25.05496
20250916103423781|24.94443
20250916103523927|25.08258
20250916103624188|25.22086
20250916103724662|24.97208
20250916103824885|24.86157
20250916103924998|24.97208
20250916104025544|25.08258
20250916104125664|25.08258
20250916104226292|25.16556
20250916104326529|25.22086
20250916104427273|25.22086
20250916104527395|25.11026
20250916104627738|25.08258
20250916104727771|25.24857
20250916104827772|25.16556
20250916104927780|25.08258
20250916105027858|25.22086
20250916105127921|24.99966
20250916105227947|24.97208
20250916105328484|25.13788
20250916105428490|25.11026
20250916105528509|25.33157
20250916105628776|25.24857
20250916105728852|25.27621
20250916105828936|25.22086
20250916105929522|25.63644
20250916110029623|25.38696
20250916110129653|25.44235
20250916110229662|25.33157
20250916110329783|25.47009
20250916110429911|25.38696
20250916110529936|25.35928
20250916110630206|25.27621
20250916110730854|25.30389
20250916110830943|25.49777
20250916110931652|25.33157
20250916111032537|25.30389
20250916111132613|25.30389
20250916111232661|25.38696
20250916111332731|25.38696
20250916111432781|25.38696
20250916111532898|25.38696
20250916111632979|25.35928
20250916111733264|25.33157
20250916111833912|25.35928
20250916111934464|25.41467
20250916112034766|25.49777
20250916112134883|25.38696
20250916112234889|25.52551
20250916112334993|25.49777
20250916112435105|25.35928
20250916112535778|25.44235
20250916112635966|25.49777
20250916112736149|25.55322
20250916112836872|25.47009
20250916112936974|25.49777
20250916113037122|25.49777
20250916113137232|25.24857
20250916113237243|25.52551
20250916113337648|25.47009
20250916113437700|25.41467
20250916113537767|26.35941
20250916113637849|25.58096
20250916113737895|25.47009
20250916113837966|25.60867
20250916113938487|25.49777
20250916114038489|25.60867
20250916114138780|25.47009
20250916114238985|25.49777
20250916114339910|25.63644
20250916114439943|25.47009
20250916114539959|25.49777
20250916114640748|25.49777
20250916114741479|25.49777
20250916114841679|25.47009
20250916114941879|25.38696
20250916115042675|25.35928
20250916115142954|25.49777
20250916115242974|25.47009
20250916115343677|25.49777
20250916115443807|25.49777
20250916115543857|25.49777
20250916115643863|25.60867
20250916115743965|25.74744
20250916115844556|25.63644
20250916115944667|25.35928
20250916120044671|25.55322
20250916120144794|25.49777
20250916120244806|25.52551
20250916120344843|25.60867
20250916120444874|25.58096
20250916120544934|25.52551
20250916120645479|25.55322
20250916120745534|25.66415
20250916120845544|25.74744
20250916121006842|25.85852
20250916121106918|25.63644
20250916121206922|25.63644
20250916121307261|25.60867
20250916121407433|25.66415
20250916121507775|25.58096
20250916121607898|25.63644
20250916121707933|25.63644
20250916121808854|25.49777
20250916121908934|25.7197
20250916122008981|25.63644
20250916122109451|25.55322
20250916122209527|25.47009
20250916122309879|25.94186
20250916122409921|25.60867
20250916122509928|25.63644
20250916122609986|25.60867
20250916122710321|25.66415
20250916122810663|25.69193
20250916122910779|25.80295
20250916123010971|25.74744
20250916123111211|25.60867
20250916123211394|25.60867
20250916123311630|25.77521
20250916123411679|25.74744
20250916123511688|25.63644
20250916123611741|25.60867
20250916123712369|25.63644
20250916123812629|25.63644
20250916123913525|25.63644
20250916124013589|25.63644
20250916124113740|25.66415
20250916124213854|25.69193
20250916124314497|25.52551
20250916124414585|25.58096
20250916124515184|25.7197
20250916124615241|25.66415
20250916124715843|25.69193
20250916124815858|25.58096
20250916124916567|25.58096
20250916125016770|25.63644
20250916125117265|25.69193
20250916125217272|25.66415
20250916125318350|23.84286
20250916125418802|25.74744
20250916125518835|25.66415
20250916125618886|25.69193
20250916125719380|25.7197
20250916125819399|25.74744
20250916125920692|25.77521
20250916130020800|25.69193
20250916130120883|25.74744
20250916130220887|25.77521
20250916130321532|25.74744
20250916130421609|25.74744
20250916130522262|25.74744
20250916130622733|25.74744
20250916130722964|25.74744
20250916130822984|25.77521
20250916130923669|25.74744
20250916131023773|25.74744
20250916131123820|25.85852
20250916131223968|25.74744
20250916131324899|25.85852
20250916131424916|25.74744
20250916131524965|25.77521
20250916131624990|25.94186
20250916131725572|25.74744
20250916131825602|25.77521
20250916131925728|25.85852
20250916132025979|25.94186
20250916132126817|25.91409
20250916132226910|25.88626
20250916132326941|25.74744
20250916132427134|26.0253
20250916132527264|25.83075
20250916132627610|26.05313
20250916132727638|25.99747
20250916132827669|25.99747
20250916132927754|25.94186
20250916133027778|26.0253
20250916133127797|25.80295
20250916133227885|26.0253
20250916133327891|25.85852
20250916133428462|25.94186
20250916133528490|26.19226
20250916133628751|25.88626
20250916133728858|25.94186
20250916133828890|25.94186
20250916133929446|25.88626
20250916134029607|25.94186
20250916134129719|26.0253
20250916134229734|25.94186
20250916134329805|25.88626
20250916134429890|25.88626
20250916134529952|25.85852
20250916134629991|25.94186
20250916134730110|25.60867
20250916134830293|25.85852
20250916134930672|25.88626
20250916135030789|25.91409
20250916135130859|25.74744
20250916135230897|25.74744
20250916135330945|25.88626
20250916135430972|25.77521
20250916135531178|25.74744
20250916135631764|25.80295
20250916135731934|25.77521
20250916135831968|25.80295
20250916135931990|25.80295
20250916140032390|25.91409
20250916140132739|25.85852
20250916140232788|25.83075
20250916140332906|25.88626
20250916140432925|25.91409
20250916140532998|25.94186
20250916140633133|25.55322
20250916140733934|25.80295
20250916140833990|25.77521
20250916140934182|25.83075
20250916141032740|25.85852
20250916141132870|25.88626
20250916141232917|25.88626
20250916141332948|25.77521
20250916141433408|25.80295
20250916141533516|25.74744
20250916141633666|25.80295
20250916141733671|25.88626
20250916141833707|25.94186
20250916141933790|25.99747
20250916142033888|25.83075
20250916142133917|25.88626
20250916142234127|26.05313
20250916142334505|26.13657
20250916142434507|26.0809
20250916142534941|25.96967
20250916142635118|26.22012
20250916142735121|26.0253
20250916142835346|25.96967
20250916142935551|26.0809
20250916143035751|26.16443
20250916143135806|26.05313
20250916143235917|26.16443
20250916143336107|26.0809
20250916143436847|26.13657
20250916143536924|26.0253
20250916143636972|25.99747
20250916143737466|26.0253
20250916143837497|26.10873
20250916143938115|26.0253
20250916144038230|26.0253
20250916144138784|26.30368
20250916144238878|26.24796
20250916144339494|26.13657
20250916144439536|26.10873
20250916144540152|26.13657
20250916144640708|26.13657
20250916144740841|26.0809
20250916144840903|26.24796
20250916144941414|26.27582
20250916145041502|26.27582
20250916145141998|26.0253
20250916145242479|26.13657
20250916145342624|26.24796
20250916145442741|25.99747
20250916145543186|26.0253
20250916145643761|25.99747
20250916145743797|26.13657
20250916145843849|26.05313
20250916145944352|26.13657
20250916150044379|26.10873
20250916150144930|26.16443
20250916150245206|26.24796
20250916150345591|26.13657
20250916150445598|25.99747
20250916150545689|26.24796
20250916150645720|26.10873
20250916150746789|26.41519
20250916150846883|26.13657
20250916150947420|26.35941
20250916151047507|26.10873
20250916151147581|26.24796
20250916151247613|26.24796
20250916151347975|26.24796
20250916151447990|26.22012
20250916151548835|26.33154
20250916151648915|26.3873
20250916151748929|26.16443
20250916151849257|26.27582
20250916151949314|26.24796
20250916152049380|26.13657
20250916152149472|26.0809
20250916152249525|26.27582
20250916152349598|26.16443
20250916152449616|26.19226
20250916152549788|26.30368
20250916152649796|26.19226
20250916152749831|26.10873
20250916152849925|26.41519
20250916152949935|26.10873
20250916153050283|26.10873
20250916153150359|26.10873
20250916153250399|26.13657
20250916153350488|26.19226
20250916153450763|26.13657
20250916153550850|25.94186
20250916153651442|26.0253
20250916153751475|26.16443
20250916153852645|26.0253
20250916153952879|26.0809
20250916154052942|26.0253
20250916154153375|26.10873
20250916154253448|26.0253
20250916154353803|25.99747
20250916154454744|26.16443
20250916154554854|25.96967
20250916154655930|25.77521
20250916154756439|26.0809
20250916154856496|26.13657
20250916154956621|26.30368
20250916155057600|25.99747
20250916155157629|26.10873
20250916155257657|26.13657
20250916155357727|26.13657
20250916155458289|26.0253
20250916155558331|26.0253
20250916155658849|25.96967
20250916155758960|27.25446
20250916155859426|26.30368
20250916155959510|26.0253
20250916160100223|26.0809
20250916160200919|26.0809
20250916160301815|26.0253
20250916160401820|26.24796
20250916160501900|26.05313
20250916160602234|26.24796
20250916160702353|26.24796
20250916160802476|26.10873
20250916160902558|26.22012
20250916161002650|26.10873
20250916161058737|25.99747
20250916161158951|26.05313
20250916161259571|26.0809
20250916161359609|26.0253
20250916161459998|26.0253
20250916161600933|26.0809
20250916161700984|26.0809
20250916161800986|26.10873
20250916161901611|26.13657
20250916162001725|26.16443
20250916162101808|26.0809
20250916162201856|26.10873
20250916162301926|26.10873
20250916162401980|26.27582
20250916162502703|26.10873
20250916162602793|26.27582
20250916162702862|26.0809
20250916162802948|26.22012
20250916162902983|26.16443
20250916163003102|26.61057
20250916163103754|26.47098
20250916163203879|26.33154
20250916163303987|26.55469
20250916163404152|26.16443
20250916163504232|26.52676
20250916163604237|26.33154
20250916163704307|26.24796
20250916163804327|26.22012
20250916163904648|26.49887
20250916164004674|26.55469
20250916164104677|26.33154
20250916164204724|26.41519
20250916164304905|26.49887
20250916164405203|26.41519
20250916164505263|26.27582
20250916164605887|26.44305
20250916164705951|26.41519
20250916164806576|26.24796
20250916164906746|26.63849
20250916165007235|26.41519
20250916165107355|26.49887
20250916165207900|26.58261
20250916165308104|25.83075
20250916165408618|26.52676
20250916165508657|26.58261
20250916165609267|26.52676
20250916165709633|26.10873
20250916165809921|26.55469
20250916165910211|26.58261
20250916170010583|26.80618
20250916170110920|26.66641
20250916170211269|26.61057
20250916170311365|26.55469
20250916170412121|26.52676
20250916170512651|26.27582
20250916170612687|26.44305
20250916170712755|26.33154
20250916170812843|26.41519
20250916170912877|26.49887
20250916171012939|26.55469
20250916171112943|26.27582
20250916171213223|26.35941
20250916171313380|26.35941
20250916171413402|26.3873
20250916171513477|26.27582
20250916171613496|26.24796
20250916171713976|26.66641
20250916171813977|26.44305
20250916171914439|26.49887
20250916172014443|26.63849
20250916172114527|26.41519
20250916172214596|26.52676
20250916172314608|26.49887
20250916172414732|26.58261
20250916172514836|26.3873
20250916172614867|26.3873
20250916172715692|26.49887
20250916172815809|26.97409
20250916172916847|26.3873
20250916173016932|26.72226
20250916173116979|26.49887
20250916173217164|26.3873
20250916173317913|26.41519
20250916173418138|26.47098
20250916173518239|26.35941
20250916173618434|26.35941
20250916173718933|26.41519
20250916173818939|26.33154
20250916173918974|26.3873
20250916174019584|26.44305
20250916174119951|26.49887
20250916174219984|26.27582
20250916174320535|26.41519
20250916174420798|26.61057
20250916174520901|26.33154
20250916174621973|26.52676
20250916174722226|26.7782
20250916174823480|26.72226
20250916174923984|26.7782
20250916175023993|26.80618
20250916175124832|26.63849
20250916175224929|26.55469
20250916175325292|26.63849
20250916175425599|26.69434
20250916175525792|26.91806
20250916175626662|26.72226
20250916175726773|26.66641
20250916175827815|26.89011
20250916175927916|26.7782
20250916180029500|26.72226
20250916180129509|26.80618
20250916180230294|26.89011
20250916180330371|26.69434
20250916180431490|26.63849
20250916180531499|26.7782
20250916180631523|26.58261
20250916180731531|26.94611
20250916180831599|26.94611
20250916180931614|26.7782
20250916181031732|26.86212
20250916181124699|26.75024
20250916181224801|26.75024
20250916181324814|26.89011
20250916181424885|26.97409
20250916181524946|26.80618
20250916181625283|26.7782
20250916181725370|27.03012
20250916181825390|26.66641
20250916181925788|26.66641
20250916182026109|26.83417
20250916182126305|26.55469
20250916182227382|26.91806
20250916182327407|26.80618
20250916182427790|26.7782
20250916182527835|26.7782
20250916182627895|26.94611
20250916182727921|26.97409
20250916182827984|27.17029
20250916182928231|26.89011
20250916183028352|26.91806
20250916183128557|26.75024
20250916183228847|26.66641
20250916183328929|26.91806
20250916183428959|26.89011
20250916183529480|26.80618
20250916183629869|26.55469
20250916183729900|26.72226
20250916183829996|26.72226
20250916183930244|26.66641
20250916184030354|26.52676
20250916184130396|26.58261
20250916184230896|26.63849
20250916184330956|26.61057
20250916184431316|26.61057
20250916184531393|26.63849
20250916184631399|26.52676
20250916184731487|26.3873
20250916184831807|26.47098
20250916184931817|26.66641
20250916185031887|26.49887
20250916185132568|26.55469
20250916185232666|26.49887
20250916185332681|26.63849
20250916185432793|26.52676
20250916185532846|26.47098
20250916185632950|26.49887
20250916185733701|26.41519
20250916185833725|26.35941
20250916185933847|26.47098
20250916190033911|26.41519
20250916190134395|26.52676
20250916190234846|26.30368
20250916190335866|26.41519
20250916190435943|26.52676
20250916190536171|26.41519
20250916190636260|26.44305
20250916190736448|26.47098
20250916190836547|26.33154
20250916190937154|26.3873
20250916191037781|26.30368
20250916191137821|26.33154
20250916191237920|26.24796
20250916191337924|26.3873
20250916191437933|26.27582
20250916191537983|26.3873
20250916191638666|26.22012
20250916191738789|26.27582
20250916191838813|26.33154
20250916191938896|26.27582
20250916192039183|26.16443
20250916192139865|26.24796
20250916192239931|26.35941
20250916192340402|25.99747
20250916192440571|26.27582
20250916192540615|26.22012
20250916192640621|26.27582
20250916192740743|26.19226
20250916192840814|26.05313
20250916192940937|26.19226
20250916193041461|26.10873
20250916193141505|26.22012
20250916193241532|26.24796
20250916193341903|26.05313
20250916193441986|26.19226
20250916193542396|25.99747
20250916193642564|26.16443
20250916193742646|26.0253
20250916193842782|26.0809
20250916193942906|26.22012
20250916194042940|26.10873
20250916194143505|25.85852
20250916194243965|25.74744
20250916194343982|25.99747
20250916194444519|25.80295
20250916194544540|26.05313
20250916194644610|26.0253
20250916194744676|26.05313
20250916194844909|26.19226
20250916194945301|25.80295
20250916195045387|26.13657
20250916195145476|26.13657
20250916195245573|26.13657
20250916195345594|25.94186
20250916195445600|26.13657
20250916195545614|26.10873
20250916195645677|26.0253
20250916195745738|25.99747
20250916195845744|25.85852
20250916195945926|25.99747
20250916200046374|25.99747
20250916200146593|25.77521
20250916200246643|25.83075
20250916200346662|25.74744
20250916200446951|25.80295
20250916200546959|25.94186
20250916200646997|25.99747
20250916200747832|26.16443
20250916200847868|26.16443
20250916200947946|26.10873
20250916201048361|26.13657
20250916201150763|25.88626
20250916201250808|26.0253
20250916201350896|26.3873
20250916201450928|26.13657
20250916201550999|25.88626
20250916201651749|25.99747
20250916201751828|26.16443
20250916201851926|26.13657
20250916201951943|26.13657
20250916202052661|26.24796
20250916202152759|26.13657
20250916202252775|25.80295
20250916202352850|25.94186
20250916202452879|25.91409
20250916202552971|25.99747
20250916202653644|25.85852
20250916202753748|25.99747
20250916202853792|26.10873
20250916202953809|25.94186
20250916203053906|25.94186
20250916203153977|25.94186
20250916203254122|26.0253
20250916203354928|25.94186
20250916203454992|25.77521
20250916203555897|25.94186
20250916203655933|25.94186
20250916203755958|25.85852
20250916203856715|25.69193
20250916203956748|25.85852
20250916204056873|25.85852
20250916204156948|25.77521
20250916204256987|25.60867
20250916204357242|25.91409
20250916204457364|25.74744
20250916204557383|25.96967
20250916204658720|26.0253
20250916204758784|25.88626
20250916204858904|25.85852
20250916204959367|25.74744
20250916205059424|25.77521
20250916205159537|25.7197
20250916205259932|25.91409
20250916205400432|25.85852
20250916205500655|25.74744
20250916205600675|25.88626
20250916205701288|25.74744
20250916205801683|25.85852
20250916205901910|25.83075
20250916210002194|25.77521
20250916210102584|25.69193
20250916210202627|25.47009
20250916210303240|25.47009
20250916210403348|25.94186
20250916210503976|25.99747
20250916210604369|25.83075
20250916210704664|25.88626
20250916210804737|25.94186
20250916210905376|25.85852
20250916211005398|26.0253
20250916211106919|25.60867
20250916211207146|25.60867
20250916211307174|25.91409
20250916211407226|26.0253
20250916211507234|25.83075
20250916211607424|25.85852
20250916211707439|25.66415
20250916211807456|25.69193
20250916211907475|25.60867
20250916212007939|25.74744
20250916212108795|25.85852
20250916212208886|25.74744
20250916212308993|25.83075
20250916212409811|25.7197
20250916212509818|25.96967
20250916212609891|25.77521
20250916212709897|25.63644
20250916212809903|25.85852
20250916212909966|25.49777
20250916213009983|25.69193
20250916213110471|25.7197
20250916213210596|25.85852
20250916213310631|26.0253
20250916213411404|25.74744
20250916213511497|25.85852
20250916213612170|25.74744
20250916213712826|25.7197
20250916213812843|25.7197
20250916213912882|25.85852
20250916214013389|25.88626
20250916214113713|25.7197
20250916214214496|25.63644
20250916214314539|25.77521
20250916214414713|25.74744
20250916214514829|25.74744
20250916214615453|25.83075
20250916214715518|25.7197
20250916214816148|25.74744
20250916214916872|25.69193
20250916215016934|25.77521
20250916215117427|25.85852
20250916215217484|25.85852
20250916215317593|25.63644
20250916215418137|25.94186
20250916215518230|25.77521
20250916215618852|25.63644
20250916215718890|25.7197
20250916215819504|25.77521
20250916215919541|25.7197
20250916220020165|25.55322
20250916220120220|25.49777
20250916220220842|25.24857
20250916220320857|25.44235
20250916220421496|25.44235
20250916220521497|25.35928
20250916220622249|25.52551
20250916220722430|25.35928
20250916220822892|25.22086
20250916220922937|25.27621
20250916221023628|25.44235
20250916221123679|25.33157
20250916221217778|25.16556
20250916221317798|25.63644
20250916221417963|25.52551
20250916221517988|25.77521
20250916221618548|25.74744
20250916221718638|25.74744
20250916221818642|25.7197
20250916221918801|25.85852
20250916222018888|25.74744
20250916222118980|25.74744
20250916222219311|25.63644
20250916222319399|25.58096
20250916222419480|25.69193
20250916222519516|25.69193
20250916222619721|25.74744
20250916222719762|25.55322
20250916222819763|25.52551
20250916222919861|25.55322
20250916223019876|25.33157
20250916223119948|25.30389
20250916223220255|25.41467
20250916223320537|25.38696
20250916223420628|25.38696
20250916223520640|25.74744
20250916223620736|25.41467
20250916223721195|25.63644
20250916223821239|25.35928
20250916223921803|25.74744
20250916224021865|25.33157
20250916224122404|25.74744
20250916224222496|25.69193
20250916224323234|25.74744
20250916224423894|25.60867
20250916224523967|25.74744
20250916224623990|25.60867
20250916224724354|25.49777
20250916224824369|25.63644
20250916224924986|25.74744
20250916225025640|25.83075
20250916225125726|25.88626
20250916225225966|25.77521
20250916225325980|25.77521
20250916225426715|25.49777
20250916225526911|25.63644
20250916225626952|25.52551
20250916225727544|25.66415
20250916225827843|25.41467
20250916225928182|25.24857
20250916230028364|25.35928
20250916230128807|25.22086
20250916230228904|25.38696
20250916230329436|25.47009
20250916230429539|25.41467
20250916230529592|25.33157
20250916230629612|25.60867
20250916230729993|25.47009
20250916230830458|25.16556
20250916230931526|25.58096
20250916231031641|25.49777
20250916231132166|25.24857
20250916231232848|25.47009
20250916231332918|25.60867
20250916231432947|25.33157
20250916231533588|25.47009
20250916231633614|25.55322
20250916231733724|25.47009
20250916231833975|25.52551
20250916231934806|25.35928
20250916232034874|25.94186
20250916232134935|25.85852
20250916232234944|25.60867
20250916232334945|25.74744
20250916232434991|25.94186
20250916232535969|25.69193
20250916232636295|25.74744
20250916232736397|25.66415
20250916232836497|25.88626
20250916232936516|25.80295
20250916233036596|25.91409
20250916233136744|25.58096
20250916233236954|25.77521
20250916233337641|25.77521
20250916233437747|25.96967
20250916233537779|25.88626
20250916233637822|25.91409
20250916233737904|25.85852
20250916233838321|25.83075
20250916233938944|25.85852
20250916234038966|25.94186
20250916234138998|25.99747
20250916234239213|25.99747
20250916234339408|25.83075
20250916234439837|25.94186
20250916234539921|26.24796
20250916234640538|25.96967
20250916234740726|25.94186
20250916234841169|26.05313
20250916234941228|26.05313
20250916235041824|25.94186
20250916235141928|25.99747
20250916235242473|25.96967
20250916235342939|25.96967
20250916235443117|26.0253
20250916235543855|25.88626
20250916235643933|25.91409
20250916235743951|25.94186
20250916235844419|25.99747
20250916235944860|25.99747