20250914000033400|27.08618
20250914000133606|27.08618
20250914000233671|27.11423
20250914000333893|26.97409
20250914000433914|27.05811
20250914000533985|27.19833
20250914000634207|27.08618
20250914000734958|27.00211
20250914000835532|27.08618
20250914000935758|27.05811
20250914001035775|27.11423
20250914001135796|26.91806
20250914001235892|27.14221
20250914001335975|27.17029
20250914001436232|27.05811
20250914001536246|26.94611
20250914001636386|27.03012
20250914001736484|27.03012
20250914001836497|27.19833
20250914001936532|27.11423
20250914002037143|27.08618
20250914002137617|27.11423
20250914002237777|27.11423
20250914002337897|27.17029
20250914002438436|27.08618
20250914002538582|27.03012
20250914002639155|27.03012
20250914002739487|27.08618
20250914002839784|27.08618
20250914002939829|27.05811
20250914003040454|27.05811
20250914003140736|27.03012
20250914003241105|27.00211
20250914003341835|27.05811
20250914003441897|27.03012
20250914003542154|26.94611
20250914003642502|27.03012
20250914003742546|26.94611
20250914003842934|26.7782
20250914003942974|26.89011
20250914004043590|27.00211
20250914004143653|26.97409
20250914004243772|27.17029
20250914004343869|27.03012
20250914004443876|27.00211
20250914004543987|27.05811
20250914004644733|26.97409
20250914004744743|27.03012
20250914004844772|27.11423
20250914004944848|27.05811
20250914005044918|27.08618
20250914005145120|27.08618
20250914005241711|27.03012
20250914005518113|26.91806
20250914005618122|27.05811
20250914005718561|27.03012
20250914005818852|27.05811
20250914005919350|27.00211
20250914010019389|27.00211
20250914010120286|26.94611
20250914010220806|26.94611
20250914010320834|26.89011
20250914010420948|26.91806
20250914010521399|27.00211
20250914010621516|27.00211
20250914010722944|27.03012
20250914010822956|26.80618
20250914010922968|26.80618
20250914011023290|26.94611
20250914011123542|27.03012
20250914011223666|26.94611
20250914011324247|26.94611
20250914011424404|26.94611
20250914011524944|26.94611
20250914011624953|26.91806
20250914011725688|26.91806
20250914011825759|26.94611
20250914011926396|26.91806
20250914012026899|27.00211
20250914012127107|27.00211
20250914012227972|26.55469
20250914012328451|27.00211
20250914012428519|27.05811
20250914012528602|26.91806
20250914012628618|27.17029
20250914012729258|26.86212
20250914012829854|27.03012
20250914012929993|26.94611
20250914013030923|27.00211
20250914013130967|26.97409
20250914013231266|26.94611
20250914013331504|26.97409
20250914013431522|27.05811
20250914013531782|26.97409
20250914013631803|27.03012
20250914013731804|26.94611
20250914013831907|27.05811
20250914013931925|27.03012
20250914014031991|26.7782
20250914014132584|26.97409
20250914014232611|26.91806
20250914014332774|27.05811
20250914014432852|26.80618
20250914014532931|26.97409
20250914014632961|26.97409
20250914014733346|26.91806
20250914014833374|26.97409
20250914014933478|26.80618
20250914015033817|26.91806
20250914015133896|26.91806
20250914015233950|26.94611
20250914015333991|26.91806
20250914015434885|26.89011
20250914015534917|27.00211
20250914015635646|26.94611
20250914015735815|26.83417
20250914015836424|26.83417
20250914015936875|26.91806
20250914020037252|26.7782
20250914020137928|26.91806
20250914020238392|26.91806
20250914020338488|26.89011
20250914020438763|26.89011
20250914020538799|26.91806
20250914020639519|26.91806
20250914020739596|26.80618
20250914020840288|26.91806
20250914020940577|26.94611
20250914021041959|26.91806
20250914021141961|26.86212
20250914021241996|26.91806
20250914021342636|26.83417
20250914021442679|26.89011
20250914021542724|26.91806
20250914021642903|26.80618
20250914021743251|26.7782
20250914021843727|26.91806
20250914021943794|26.94611
20250914022043891|26.89011
20250914022143989|26.91806
20250914022244389|26.86212
20250914022344484|26.91806
20250914022444599|26.86212
20250914022544643|26.89011
20250914022644741|26.86212
20250914022744802|26.89011
20250914022844878|26.83417
20250914022944916|26.91806
20250914023044943|26.91806
20250914023145202|26.89011
20250914023245423|26.94611
20250914023345560|26.75024
20250914023445655|26.80618
20250914023545759|27.22641
20250914023645966|27.00211
20250914023746170|26.83417
20250914023846334|26.83417
20250914023946800|26.7782
20250914024046898|26.91806
20250914024147442|26.89011
20250914024247584|26.89011
20250914024348153|26.86212
20250914024448686|26.86212
20250914024548803|26.66641
20250914024648812|26.80618
20250914024749509|26.75024
20250914024849601|26.80618
20250914024950163|26.7782
20250914025050554|26.83417
20250914025150855|26.91806
20250914025307734|26.72226
20250914025541968|26.69434
20250914025642620|26.83417
20250914025742704|26.75024
20250914025842991|26.7782
20250914025943935|26.7782
20250914030043985|26.69434
20250914030144757|26.69434
20250914030244855|26.72226
20250914030344862|26.89011
20250914030444868|26.80618
20250914030545534|26.72226
20250914030645634|26.66641
20250914030745791|26.7782
20250914030845845|26.80618
20250914030945865|26.72226
20250914031045932|26.7782
20250914031146833|26.72226
20250914031246855|26.7782
20250914031346882|26.75024
20250914031446934|26.69434
20250914031547270|26.80618
20250914031647582|26.63849
20250914031747648|26.72226
20250914031847988|26.89011
20250914031947994|26.63849
20250914032048779|26.69434
20250914032148862|26.72226
20250914032249212|26.72226
20250914032349242|26.63849
20250914032449913|26.7782
20250914032550116|26.58261
20250914032650369|26.63849
20250914032750575|26.80618
20250914032850852|26.69434
20250914032950929|26.63849
20250914033050980|26.3873
20250914033151924|26.7782
20250914033251928|26.49887
20250914033351968|26.7782
20250914033452690|26.75024
20250914033552751|26.61057
20250914033652860|26.7782
20250914033752868|26.72226
20250914033852919|26.72226
20250914033953272|26.7782
20250914034053732|26.80618
20250914034153740|26.69434
20250914034253805|26.80618
20250914034353882|26.72226
20250914034453908|26.80618
20250914034553956|26.58261
20250914034653981|26.61057
20250914034754190|26.7782
20250914034854541|26.69434
20250914034954653|26.55469
20250914035054771|26.7782
20250914035154849|26.72226
20250914035254968|26.55469
20250914035354984|26.69434
20250914035455967|26.75024
20250914035556565|26.58261
20250914035656752|26.66641
20250914035756797|26.66641
20250914035856869|26.61057
20250914035956897|26.63849
20250914040056970|26.72226
20250914040156976|26.66641
20250914040257951|26.66641
20250914040358132|27.36676
20250914040458212|26.63849
20250914040558220|26.63849
20250914040658765|26.61057
20250914040758767|26.66641
20250914040858885|26.63849
20250914040958888|26.66641
20250914041058910|26.72226
20250914041159158|26.66641
20250914041259273|26.69434
20250914041359347|26.72226
20250914041459367|26.7782
20250914041559744|26.63849
20250914041659839|26.72226
20250914041759982|26.7782
20250914041900428|26.7782
20250914042000430|26.7782
20250914042100811|26.72226
20250914042200866|26.7782
20250914042301512|26.91806
20250914042401821|26.80618
20250914042501926|26.80618
20250914042601981|26.83417
20250914042702913|26.80618
20250914042803770|26.89011
20250914042903805|26.86212
20250914043003846|26.83417
20250914043103946|26.94611
20250914043203976|26.83417
20250914043304774|26.89011
20250914043404869|26.80618
20250914043504967|26.86212
20250914043605894|26.58261
20250914043705985|26.80618
20250914043806106|26.7782
20250914043906224|26.63849
20250914044006349|26.72226
20250914044106434|26.61057
20250914044206480|26.58261
20250914044306482|26.63849
20250914044406519|26.72226
20250914044506599|26.69434
20250914044606621|26.66641
20250914044706883|26.63849
20250914044806986|26.58261
20250914044907670|26.72226
20250914045007748|26.66641
20250914045107775|26.63849
20250914045207852|29.12158
20250914045333740|26.58261
20250914045433764|26.63849
20250914045533806|26.86212
20250914045633898|26.66641
20250914045733925|26.55469
20250914045834228|26.75024
20250914045934483|26.72226
20250914050034495|26.61057
20250914050134600|26.69434
20250914050234918|26.66641
20250914050334944|26.63849
20250914050435190|26.69434
20250914050535197|26.69434
20250914050635678|26.63849
20250914050735785|26.66641
20250914050835903|26.63849
20250914050935944|26.61057
20250914051035973|26.7782
20250914051136238|26.66641
20250914051236649|26.49887
20250914051336770|26.61057
20250914051437292|26.66641
20250914051537371|26.63849
20250914051637894|26.55469
20250914051737981|26.55469
20250914051838559|26.63849
20250914051938932|26.52676
20250914052039162|26.61057
20250914052139748|26.72226
20250914052239777|26.58261
20250914052339863|26.63849
20250914052440401|26.55469
20250914052540932|26.63849
20250914052641609|26.55469
20250914052741905|26.49887
20250914052841940|28.29739
20250914052942463|26.55469
20250914053042518|26.49887
20250914053142614|26.52676
20250914053243478|25.24857
20250914053343513|26.49887
20250914053443687|26.55469
20250914053543797|26.41519
20250914053644416|26.66641
20250914053744829|26.63849
20250914053845689|26.52676
20250914053945719|26.66641
20250914054045730|26.49887
20250914054145896|26.63849
20250914054246384|26.52676
20250914054346595|26.52676
20250914054447592|26.47098
20250914054547674|26.55469
20250914054647831|26.61057
20250914054747889|26.61057
20250914054848521|26.63849
20250914054948611|26.52676
20250914055049164|26.58261
20250914055149193|26.47098
20250914055249821|26.49887
20250914055349906|26.49887
20250914055449949|26.49887
20250914055550550|26.55469
20250914055650553|26.55469
20250914055750631|26.49887
20250914055850653|26.61057
20250914055950977|26.49887
20250914060051745|26.72226
20250914060151787|26.55469
20250914060251903|26.44305
20250914060352650|26.55469
20250914060452798|26.58261
20250914060552862|26.55469
20250914060652917|26.55469
20250914060753389|26.52676
20250914060853483|26.49887
20250914060953630|26.47098
20250914061053655|26.55469
20250914061153753|26.49887
20250914061253757|26.52676
20250914061354257|26.52676
20250914061454796|26.58261
20250914061554946|26.47098
20250914061654959|26.41519
20250914061754987|26.47098
20250914061855115|26.44305
20250914061955122|26.3873
20250914062055251|26.55469
20250914062155368|26.52676
20250914062255420|26.55469
20250914062355480|26.41519
20250914062455502|26.44305
20250914062555519|26.44305
20250914062656121|26.27582
20250914062756235|26.41519
20250914062857260|26.41519
20250914062957272|26.49887
20250914063057702|26.55469
20250914063157801|26.72226
20250914063257808|26.55469
20250914063357877|26.3873
20250914063457930|26.52676
20250914063558105|26.44305
20250914063658186|26.49887
20250914063758257|26.49887
20250914063858595|26.44305
20250914063958800|26.49887
20250914064058896|26.41519
20250914064158911|26.3873
20250914064259189|26.49887
20250914064359891|26.49887
20250914064459951|26.41519
20250914064600462|26.3873
20250914064700666|26.41519
20250914064800784|26.3873
20250914064900876|26.27582
20250914065000901|26.47098
20250914065100989|26.41519
20250914065200998|26.69434
20250914065301945|26.49887
20250914065359742|26.41519
20250914065459762|26.49887
20250914065559763|26.58261
20250914065659851|26.52676
20250914065759956|26.41519
20250914065859969|26.52676
20250914070000193|26.41519
20250914070100259|26.58261
20250914070200594|26.61057
20250914070300674|26.66641
20250914070400791|26.63849
20250914070500869|26.61057
20250914070600988|26.61057
20250914070701574|26.41519
20250914070801752|26.41519
20250914070901804|26.44305
20250914071001877|26.47098
20250914071101898|26.3873
20250914071201911|26.41519
20250914071301958|26.44305
20250914071401988|26.41519
20250914071502684|26.52676
20250914071602869|26.58261
20250914071703400|26.35941
20250914071803426|26.3873
20250914071903867|26.41519
20250914072003872|26.47098
20250914072103944|26.47098
20250914072203980|26.41519
20250914072304503|26.33154
20250914072404640|26.49887
20250914072504926|26.49887
20250914072605242|26.47098
20250914072705365|26.41519
20250914072805423|26.3873
20250914072905859|26.49887
20250914073005928|26.44305
20250914073106224|26.3873
20250914073206259|26.3873
20250914073306703|26.52676
20250914073407613|26.27582
20250914073507743|26.33154
20250914073608866|26.41519
20250914073708925|26.49887
20250914073809800|26.3873
20250914073909910|26.55469
20250914074009997|26.52676
20250914074110434|26.63849
20250914074210484|26.44305
20250914074310611|26.55469
20250914074410655|26.63849
20250914074510676|26.19226
20250914074610751|26.52676
20250914074710807|26.24796
20250914074810913|26.30368
20250914074910963|26.35941
20250914075011702|26.55469
20250914075111851|26.49887
20250914075211919|26.44305
20250914075311934|26.27582
20250914075411968|26.30368
20250914075512801|26.10873
20250914075612911|26.3873
20250914075712982|26.13657
20250914075813969|26.24796
20250914075914301|26.27582
20250914080014490|26.16443
20250914080114612|24.31027
20250914080214681|26.24796
20250914080314795|26.24796
20250914080414860|26.22012
20250914080514971|26.19226
20250914080615629|26.16443
20250914080715678|26.0253
20250914080815722|26.0809
20250914080915971|26.19226
20250914081016117|26.41519
20250914081116457|26.16443
20250914081216491|26.22012
20250914081316730|26.0253
20250914081416813|25.63644
20250914081516871|26.05313
20250914081616996|25.99747
20250914081717103|26.10873
20250914081817406|25.85852
20250914081917446|25.99747
20250914082017517|25.77521
20250914082117619|25.91409
20250914082217722|25.85852
20250914082317758|25.96967
20250914082417840|25.99747
20250914082517879|25.94186
20250914082617965|26.19226
20250914082718567|26.0809
20250914082818819|25.99747
20250914082919160|26.10873
20250914083019240|26.24796
20250914083119794|26.13657
20250914083219899|26.24796
20250914083320436|26.24796
20250914083420470|26.24796
20250914083521163|26.0809
20250914083621901|26.24796
20250914083721913|25.83075
20250914083821927|25.74744
20250914083922384|26.16443
20250914084022917|25.94186
20250914084123169|25.96967
20250914084223226|25.96967
20250914084323622|25.55322
20250914084423634|25.63644
20250914084524374|25.66415
20250914084624557|25.85852
20250914084725814|25.74744
20250914084825888|25.74744
20250914084926344|25.49777
20250914085026937|25.99747
20250914085127231|25.58096
20250914085227259|25.99747
20250914085327513|26.0809
20250914085426725|25.88626
20250914085526765|25.94186
20250914085626875|25.7197
20250914085726930|25.74744
20250914085827445|25.74744
20250914085927536|25.94186
20250914090027619|25.83075
20250914090127632|25.49777
20250914090227663|25.49777
20250914090327680|25.41467
20250914090427804|25.49777
20250914090527863|25.52551
20250914090627983|25.47009
20250914090728153|25.63644
20250914090828614|25.63644
20250914090928634|25.7197
20250914091028681|25.47009
20250914091128706|25.49777
20250914091228766|25.74744
20250914091328921|25.7197
20250914091428925|25.63644
20250914091529631|25.7197
20250914091629635|25.74744
20250914091729765|25.22086
20250914091829849|25.63644
20250914091929921|25.60867
20250914092030432|25.38696
20250914092130622|25.74744
20250914092230744|25.77521
20250914092330858|25.77521
20250914092430866|26.0809
20250914092530913|25.85852
20250914092630934|25.38696
20250914092731188|25.7197
20250914092831215|25.94186
20250914092931412|25.74744
20250914093031492|25.94186
20250914093131617|25.88626
20250914093231758|25.52551
20250914093331870|25.7197
20250914093431984|25.63644
20250914093532563|25.55322
20250914093632656|25.52551
20250914093732808|25.85852
20250914093832910|25.88626
20250914093932933|25.74744
20250914094033191|25.85852
20250914094133319|25.83075
20250914094233432|25.80295
20250914094333982|25.47009
20250914094433987|25.7197
20250914094534569|25.63644
20250914094634820|25.74744
20250914094734982|25.69193
20250914094835602|25.63644
20250914094935773|25.63644
20250914095035787|25.49777
20250914095135875|25.85852
20250914095236350|25.7197
20250914095336919|25.83075
20250914095437257|25.77521
20250914095537522|25.74744
20250914095637627|25.7197
20250914095737746|25.63644
20250914095837780|25.85852
20250914095937881|25.85852
20250914100037918|25.69193
20250914100138355|25.88626
20250914100238399|25.94186
20250914100338598|25.77521
20250914100438653|25.88626
20250914100538751|25.74744
20250914100638792|25.80295
20250914100738888|25.94186
20250914100838928|25.88626
20250914100939149|25.74744
20250914101039243|25.66415
20250914101139540|25.88626
20250914101239663|25.7197
20250914101339719|25.66415
20250914101439802|25.94186
20250914101539897|26.10873
20250914101639926|25.99747
20250914101739991|25.7197
20250914101840349|25.63644
20250914101940351|25.80295
20250914102040526|25.66415
20250914102140605|25.49777
20250914102240644|25.88626
20250914102340653|25.77521
20250914102440982|25.74744
20250914102541307|25.88626
20250914102641528|25.66415
20250914102741616|25.88626
20250914102841635|25.74744
20250914102941899|25.88626
20250914103041933|25.60867
20250914103141954|25.83075
20250914103242508|25.96967
20250914103342584|25.83075
20250914103442635|25.74744
20250914103542876|25.60867
20250914103642964|25.63644
20250914103743578|25.7197
20250914103843805|25.74744
20250914103943875|25.55322
20250914104043974|25.77521
20250914104144263|25.69193
20250914104244951|24.50305
20250914104345436|25.83075
20250914104445649|25.94186
20250914104545763|25.74744
20250914104645809|25.99747
20250914104745892|25.74744
20250914104846272|25.7197
20250914104946283|25.94186
20250914105046362|25.80295
20250914105146914|25.85852
20250914105246977|25.7197
20250914105347717|25.7197
20250914105452787|25.52551
20250914105552862|25.74744
20250914105652885|25.85852
20250914105752988|25.85852
20250914105853625|25.74744
20250914105953654|25.77521
20250914110053680|25.66415
20250914110153782|25.55322
20250914110253867|25.85852
20250914110353942|25.74744
20250914110454467|25.77521
20250914110554933|25.96967
20250914110654945|25.88626
20250914110754995|25.96967
20250914110855907|25.99747
20250914110955958|25.85852
20250914111056865|25.88626
20250914111156915|25.74744
20250914111257134|25.60867
20250914111357143|25.88626
20250914111457236|25.91409
20250914111557408|25.80295
20250914111657524|26.13657
20250914111757652|25.99747
20250914111857669|25.94186
20250914111957681|25.58096
20250914112057745|25.83075
20250914112157767|25.83075
20250914112257803|25.88626
20250914112357923|25.94186
20250914112458336|25.99747
20250914112558591|25.88626
20250914112658979|26.27582
20250914112759344|25.88626
20250914112859383|25.85852
20250914112959975|25.99747
20250914113100448|25.85852
20250914113200664|25.63644
20250914113300784|26.0253
20250914113401360|25.80295
20250914113501363|25.80295
20250914113602506|25.63644
20250914113702589|25.7197
20250914113802821|25.77521
20250914113902897|25.69193
20250914114003549|25.88626
20250914114103626|25.88626
20250914114203672|25.77521
20250914114303755|25.88626
20250914114403812|25.69193
20250914114503820|25.77521
20250914114603902|25.74744
20250914114703909|25.85852
20250914114804164|25.91409
20250914114904824|25.99747
20250914115004847|25.94186
20250914115104913|25.77521
20250914115205305|25.91409
20250914115305598|25.96967
20250914115405622|25.94186
20250914115505630|25.74744
20250914115605733|25.85852
20250914115705865|25.69193
20250914115805867|25.94186
20250914115906568|25.74744
20250914120006907|25.94186
20250914120107281|25.80295
20250914120207634|25.74744
20250914120308685|25.96967
20250914120408771|26.05313
20250914120508801|25.94186
20250914120608926|25.74744
20250914120709496|26.0253
20250914120809613|25.99747
20250914120909747|25.85852
20250914121009809|25.99747
20250914121109916|25.83075
20250914121209984|26.0253
20250914121310792|25.99747
20250914121410866|26.0253
20250914121510965|25.85852
20250914121611766|26.0253
20250914121711847|25.77521
20250914121811900|25.85852
20250914121911984|25.99747
20250914122012341|25.99747
20250914122112918|26.10873
20250914122212949|25.99747
20250914122313440|25.99747
20250914122413531|26.13657
20250914122513883|26.13657
20250914122613911|26.10873
20250914122713914|25.58096
20250914122814225|26.0809
20250914122914258|26.10873
20250914123014913|26.10873
20250914123115311|26.0253
20250914123215352|26.05313
20250914123315951|26.0809
20250914123416488|26.0809
20250914123516692|26.22012
20250914123616767|26.47098
20250914123716772|26.16443
20250914123816896|26.19226
20250914123916926|26.10873
20250914124016944|25.99747
20250914124117942|25.94186
20250914124218315|25.88626
20250914124318370|25.94186
20250914124418972|25.94186
20250914124518977|26.10873
20250914124619461|26.0809
20250914124719492|26.05313
20250914124819515|25.88626
20250914124919613|25.99747
20250914125019647|26.0809
20250914125119721|25.94186
20250914125219778|25.85852
20250914125319890|25.85852
20250914125419978|25.96967
20250914125519735|26.05313
20250914125619841|25.99747
20250914125719948|26.05313
20250914125820124|26.16443
20250914125920244|26.16443
20250914130020501|25.91409
20250914130120692|25.85852
20250914130220811|26.0253
20250914130320890|26.19226
20250914130420892|25.80295
20250914130521150|25.96967
20250914130621869|27.81708
20250914130721948|26.10873
20250914130822943|26.16443
20250914130922997|26.13657
20250914131023262|26.13657
20250914131123355|26.22012
20250914131223383|25.91409
20250914131323883|26.16443
20250914131423991|25.96967
20250914131524170|25.96967
20250914131624237|26.0253
20250914131724839|26.22012
20250914131824964|25.94186
20250914131924984|26.10873
20250914132025187|25.99747
20250914132125783|25.96967
20250914132225807|26.0809
20250914132325881|26.05313
20250914132425898|25.99747
20250914132526217|26.0253
20250914132626586|26.05313
20250914132726967|26.0253
20250914132827381|26.0253
20250914132927773|26.0253
20250914133028992|26.05313
20250914133129422|26.0253
20250914133229677|26.22012
20250914133329810|26.24796
20250914133429917|26.10873
20250914133529925|26.0253
20250914133630243|26.16443
20250914133730502|26.0253
20250914133831251|26.05313
20250914133931358|26.05313
20250914134031724|26.10873
20250914134131777|26.44305
20250914134232424|26.13657
20250914134332910|26.33154
20250914134433182|26.27582
20250914134533765|25.91409
20250914134633915|26.13657
20250914134733978|26.10873
20250914134834786|26.0253
20250914134934876|25.94186
20250914135035530|26.13657
20250914135135613|25.99747
20250914135236279|25.99747
20250914135336650|26.13657
20250914135437590|26.13657
20250914135537735|26.13657
20250914135637746|25.85852
20250914135737867|26.0809
20250914135837951|26.10873
20250914135938719|25.83075
20250914140038794|26.10873
20250914140138996|26.13657
20250914140239262|25.99747
20250914140339349|26.0809
20250914140439354|25.91409
20250914140539948|26.10873
20250914140639956|26.05313
20250914140740261|26.22012
20250914140840375|26.10873
20250914140940492|26.10873
20250914141040505|26.05313
20250914141140712|26.10873
20250914141240795|25.83075
20250914141340819|26.10873
20250914141440874|26.10873
20250914141540882|26.10873
20250914141641279|25.99747
20250914141741354|25.94186
20250914141842108|26.30368
20250914141942822|25.94186
20250914142042853|26.05313
20250914142142868|26.13657
20250914142242957|26.10873
20250914142342998|25.94186
20250914142443660|25.99747
20250914142543720|25.96967
20250914142643738|26.0253
20250914142743802|26.0809
20250914142843922|25.94186
20250914142943925|25.74744
20250914143043949|25.94186
20250914143144428|25.99747
20250914143244799|25.77521
20250914143344895|25.88626
20250914143445390|25.63644
20250914143545451|25.91409
20250914143645474|26.35941
20250914143745588|26.16443
20250914143845769|25.96967
20250914143945818|25.7197
20250914144045903|25.85852
20250914144145992|25.96967
20250914144246940|25.96967
20250914144346988|26.0809
20250914144447437|26.0253
20250914144547493|25.88626
20250914144647525|26.13657
20250914144747653|26.10873
20250914144847673|26.05313
20250914144947680|26.19226
20250914145047988|26.10873
20250914145148586|26.16443
20250914145248657|26.0253
20250914145348771|26.05313
20250914145448891|26.13657
20250914145545714|26.13657
20250914145645745|26.0809
20250914145745802|26.10873
20250914145845853|26.16443
20250914145945905|26.0809
20250914150045937|26.05313
20250914150145967|26.13657
20250914150246775|26.27582
20250914150346918|26.10873
20250914150446937|26.33154
20250914150547306|26.0809
20250914150647756|26.0809
20250914150747766|26.05313
20250914150847793|26.24796
20250914150947806|26.24796
20250914151047817|26.27582
20250914151147895|26.13657
20250914151248282|26.0809
20250914151348943|25.74744
20250914151448967|25.96967
20250914151548968|26.0253
20250914151649428|25.94186
20250914151749525|26.05313
20250914151850123|26.0253
20250914151950245|26.0253
20250914152050845|26.05313
20250914152150900|26.0253
20250914152251521|25.88626
20250914152351949|25.96967
20250914152452215|26.0253
20250914152552228|25.77521
20250914152652912|26.0253
20250914152752934|26.0253
20250914152853711|26.16443
20250914152953769|25.99747
20250914153054397|25.94186
20250914153154481|25.99747
20250914153255136|26.0809
20250914153355216|25.96967
20250914153455857|25.80295
20250914153555979|25.94186
20250914153656548|26.05313
20250914153756636|27.39484
20250914153856687|26.0253
20250914153956796|25.94186
20250914154056818|25.85852
20250914154156898|25.74744
20250914154257157|25.80295
20250914154357442|26.0253
20250914154457504|25.88626
20250914154557544|25.94186
20250914154657852|25.94186
20250914154757867|25.94186
20250914154857983|26.0253
20250914154958286|26.0253
20250914155058571|25.88626
20250914155158609|26.10873
20250914155258617|26.10873
20250914155358635|25.94186
20250914155458738|25.83075
20250914155558938|26.10873
20250914155658976|25.91409
20250914155759603|25.99747
20250914155859723|25.99747
20250914160000263|25.96967
20250914160100920|26.0253
20250914160200939|25.80295
20250914160300971|25.85852
20250914160401453|26.0253
20250914160501877|26.16443
20250914160601908|26.0809
20250914160702172|25.99747
20250914160802531|25.96967
20250914160902533|26.0809
20250914161002844|26.0809
20250914161102915|25.94186
20250914161203484|25.85852
20250914161303537|25.85852
20250914161403614|26.0253
20250914161503643|25.74744
20250914161603966|25.80295
20250914161703989|25.96967
20250914161804739|25.99747
20250914161904741|25.94186
20250914162004774|26.16443
20250914162104882|26.13657
20250914162204974|25.85852
20250914162305955|25.91409
20250914162405959|26.0253
20250914162506148|25.96967
20250914162606955|26.13657
20250914162707696|26.0253
20250914162807904|27.11423
20250914162907939|26.10873
20250914163008480|26.24796
20250914163108492|26.10873
20250914163208609|26.0253
20250914163308724|25.94186
20250914163408813|25.99747
20250914163508837|26.10873
20250914163608882|26.05313
20250914163708885|26.13657
20250914163808903|26.0253
20250914163908944|25.80295
20250914164009255|26.10873
20250914164109352|26.24796
20250914164209359|26.10873
20250914164309656|26.13657
20250914164409672|26.16443
20250914164509680|26.16443
20250914164609708|26.0253
20250914164710390|26.16443
20250914164810729|26.05313
20250914164911448|26.05313
20250914165011514|26.13657
20250914165111737|26.30368
20250914165211746|26.22012
20250914165312426|26.13657
20250914165412485|25.99747
20250914165512660|26.22012
20250914165611853|25.99747
20250914165711860|26.0253
20250914165811977|25.99747
20250914165912433|26.05313
20250914170012599|25.24857
20250914170112717|25.88626
20250914170212832|26.10873
20250914170312869|25.99747
20250914170412934|25.96967
20250914170512998|25.85852
20250914170613104|25.7197
20250914170713581|25.99747
20250914170813622|25.7197
20250914170913631|26.10873
20250914171013644|26.05313
20250914171113681|25.99747
20250914171213751|26.16443
20250914171313798|26.16443
20250914171413894|25.74744
20250914171514565|25.85852
20250914171614664|26.10873
20250914171715180|25.99747
20250914171815227|25.69193
20250914171915801|25.88626
20250914172015919|25.85852
20250914172116500|26.10873
20250914172216541|25.94186
20250914172317160|25.94186
20250914172417746|25.80295
20250914172517800|25.74744
20250914172617911|25.74744
20250914172718443|25.85852
20250914172818479|25.88626
20250914172919142|26.10873
20250914173019536|25.85852
20250914173119785|25.80295
20250914173219807|26.10873
20250914173320421|26.05313
20250914173420514|26.0253
20250914173521790|26.05313
20250914173621817|26.16443
20250914173721878|26.13657
20250914173821989|26.10873
20250914173922463|26.16443
20250914174022529|26.19226
20250914174123146|26.0253
20250914174223431|26.0809
20250914174323772|25.85852
20250914174423775|26.0809
20250914174523791|25.80295
20250914174623797|25.88626
20250914174723861|25.99747
20250914174823866|25.91409
20250914174923972|25.85852
20250914175024270|25.94186
20250914175124872|25.88626
20250914175224937|25.77521
20250914175325449|25.94186
20250914175425529|26.3873
20250914175525607|25.85852
20250914175625660|25.88626
20250914175725667|26.0253
20250914175825869|25.77521
20250914175925873|25.91409
20250914180026481|25.7197
20250914180126572|25.74744
20250914180227780|25.63644
20250914180327896|25.77521
20250914180427998|25.74744
20250914180528289|25.74744
20250914180628374|25.99747
20250914180728755|25.77521
20250914180828951|25.91409
20250914180929414|25.99747
20250914181029547|25.74744
20250914181129618|24.99966
20250914181229655|25.83075
20250914181329717|25.85852
20250914181430770|25.7197
20250914181530795|25.66415
20250914181631375|25.63644
20250914181731725|25.74744
20250914181831952|25.80295
20250914181932322|25.74744
20250914182032554|25.83075
20250914182132654|25.74744
20250914182233271|25.85852
20250914182333345|25.7197
20250914182433862|25.60867
20250914182533890|25.85852
20250914182634480|25.83075
20250914182734796|26.10873
20250914182835991|25.74744
20250914182936390|25.88626
20250914183036505|25.83075
20250914183136524|25.94186
20250914183236630|25.74744
20250914183336675|25.66415
20250914183437909|25.60867
20250914183537969|25.91409
20250914183638116|25.66415
20250914183738227|25.7197
20250914183838272|25.47009
20250914183938382|25.55322
20250914184039630|25.49777
20250914184139680|25.58096
20250914184239788|25.63644
20250914184339917|25.77521
20250914184440312|25.77521
20250914184540452|25.80295
20250914184640962|25.83075
20250914184741831|25.60867
20250914184841893|25.49777
20250914184942772|25.16556
20250914185042892|25.63644
20250914185142954|25.60867
20250914185243553|25.44235
20250914185343999|25.41467
20250914185444797|25.24857
20250914185544911|25.47009
20250914185638730|25.47009
20250914185738743|25.47009
20250914185838858|25.55322
20250914185938935|25.41467
20250914190039510|25.49777
20250914190139541|25.41467
20250914190239830|25.63644
20250914190339907|25.47009
20250914190440181|25.55322
20250914190540288|25.41467
20250914190640393|25.47009
20250914190740783|25.24857
20250914190840792|25.47009
20250914190940874|25.35928
20250914191040875|25.22086
20250914191140876|25.35928
20250914191240938|25.35928
20250914191340988|25.33157
20250914191441619|25.38696
20250914191541685|25.11026
20250914191641745|25.44235
20250914191742380|25.44235
20250914191842415|25.16556
20250914191943607|25.35928
20250914192043707|25.35928
20250914192143807|25.44235
20250914192243846|25.35928
20250914192344490|25.02731
20250914192444606|24.97208
20250914192544715|25.33157
20250914192644891|25.02731
20250914192745906|24.99966
20250914192845912|25.24857
20250914192946663|25.22086
20250914193046729|25.38696
20250914193147374|25.47009
20250914193247535|25.33157
20250914193348556|24.99966
20250914193448676|25.11026
20250914193548759|25.33157
20250914193648785|25.16556
20250914193749472|24.94443
20250914193849487|25.24857
20250914193950263|25.24857
20250914194050852|25.35928
20250914194150979|25.11026
20250914194250989|25.13788
20250914194351705|25.27621
20250914194451893|25.27621
20250914194552337|24.88919
20250914194652775|25.16556
20250914194752977|25.16556
20250914194853687|25.74744
20250914194953775|25.77521
20250914195053808|26.0253
20250914195153852|25.38696
20250914195253860|25.77521
20250914195353922|25.80295
20250914195453983|25.91409
20250914195554100|25.94186
20250914195654408|25.94186
20250914195754459|25.91409
20250914195854576|26.0809
20250914195954630|25.85852
20250914200054712|25.77521
20250914200154738|25.33157
20250914200254767|25.33157
20250914200354810|25.55322
20250914200455160|24.94443
20250914200555374|25.41467
20250914200655734|25.55322
20250914200755802|25.47009
20250914200856323|25.7197
20250914200956446|25.16556
20250914201056935|25.16556
20250914201157199|25.33157
20250914201257589|25.35928
20250914201357608|25.13788
20250914201457680|25.22086
20250914201557791|24.99966
20250914201658775|25.24857
20250914201758865|25.08258
20250914201859375|25.47009
20250914201959756|25.38696
20250914202059990|25.11026
20250914202200104|24.97208
20250914202300721|24.88919
20250914202400761|24.94443
20250914202501369|25.16556
20250914202601389|25.24857
20250914202702520|25.22086
20250914202802673|24.97208
20250914202902729|24.88919
20250914203002816|24.97208
20250914203102817|24.97208
20250914203202866|24.77878
20250914203302873|25.35928
20250914203402891|25.27621
20250914203502945|25.60867
20250914203603312|25.66415
20250914203703500|25.08258
20250914203803512|25.44235
20250914203903744|25.74744
20250914204003772|25.74744
20250914204103854|25.77521
20250914204203910|25.80295
20250914204303984|25.83075
20250914204404366|25.85852
20250914204504490|25.94186
20250914204604767|26.13657
20250914204704844|25.99747
20250914204804943|25.80295
20250914204905594|25.77521
20250914205005650|25.83075
20250914205105737|25.49777
20250914205205797|25.47009
20250914205305873|25.63644
20250914205405905|25.69193
20250914205505964|25.58096
20250914205605972|25.52551
20250914205705692|25.49777
20250914205805733|25.24857
20250914205905851|25.33157
20250914210005911|25.33157
20250914210105963|25.69193
20250914210205980|25.83075
20250914210306944|25.85852
20250914210407144|25.83075
20250914210507236|25.38696
20250914210607424|26.55469
20250914210707673|25.49777
20250914210807765|25.60867
20250914210907808|25.33157
20250914211007888|25.11026
20250914211107943|25.38696
20250914211207985|25.74744
20250914211308380|25.63644
20250914211409620|25.77521
20250914211509649|25.74744
20250914211609841|25.74744
20250914211709896|25.77521
20250914211810618|25.80295
20250914211910644|25.77521
20250914212011360|25.91409
20250914212111384|25.74744
20250914212211514|25.55322
20250914212311521|25.16556
20250914212411577|25.11026
20250914212511645|25.16556
20250914212611704|25.11026
20250914212711742|25.16556
20250914212811807|24.94443
20250914212911861|25.08258
20250914213011950|25.35928
20250914213111983|25.55322
20250914213212301|25.55322
20250914213312391|25.63644
20250914213412407|25.11026
20250914213512572|24.86157
20250914213612662|25.22086
20250914213712739|25.16556
20250914213812841|25.08258
20250914213912887|25.16556
20250914214012927|24.83395
20250914214113391|25.08258
20250914214213759|25.16556
20250914214313795|25.47009
20250914214413815|25.55322
20250914214514366|25.74744
20250914214614470|25.7197
20250914214714490|25.55322
20250914214814827|25.55322
20250914214914941|25.77521
20250914215014967|24.97208
20250914215115572|25.33157
20250914215215608|25.08258
20250914215315611|25.49777
20250914215415662|25.66415
20250914215515721|25.19321
20250914215615944|25.05496
20250914215715971|25.35928
20250914215816902|24.86157
20250914215917223|25.19321
20250914220017968|24.83395
20250914220117997|25.27621
20250914220218786|25.08258
20250914220318818|24.97208
20250914220418888|24.31027
20250914220518983|24.8064
20250914220619928|24.77878
20250914220720442|24.86157
20250914220820991|24.91684
20250914220921342|25.22086
20250914221021384|24.75119
20250914221121804|24.97208
20250914221221838|24.94443
20250914221321889|24.86157
20250914221422771|24.97208
20250914221522774|24.83395
20250914221622816|25.35928
20250914221722982|25.11026
20250914221822994|25.24857
20250914221923713|24.86157
20250914222023794|24.7236
20250914222123881|24.83395
20250914222223919|24.88919
20250914222323948|24.83395
20250914222424368|24.88919
20250914222524665|25.02731
20250914222624739|24.99966
20250914222724766|25.08258
20250914222824777|24.47546
20250914222924851|24.99966
20250914223024854|24.44794
20250914223124915|24.88919
20250914223224935|24.99966
20250914223324966|24.66843
20250914223425584|24.97208
20250914223525728|24.69601
20250914223625772|24.83395
20250914223725800|24.7236
20250914223825858|24.94443
20250914223925877|24.47546
20250914224025920|24.75119
20250914224125939|24.7236
20250914224225965|25.05496
20250914224326704|25.08258
20250914224426757|24.88919
20250914224526863|24.75119
20250914224626906|24.83395
20250914224726912|24.69601
20250914224827338|24.75119
20250914224927992|24.86157
20250914225028955|25.02731
20250914225129233|25.05496
20250914225229538|25.13788
20250914225329577|25.08258
20250914225429631|24.8064
20250914225529649|24.77878
20250914225629887|24.91684
20250914225732746|24.99966
20250914225832803|25.27621
20250914225932849|25.11026
20250914230032972|25.16556
20250914230133577|24.64084
20250914230233700|25.13788
20250914230333730|25.35928
20250914230433893|24.97208
20250914230534141|25.13788
20250914230634675|25.49777
20250914230734762|25.55322
20250914230834767|25.63644
20250914230934795|25.74744
20250914231034906|25.66415
20250914231134955|25.7197
20250914231235202|25.74744
20250914231335304|25.74744
20250914231435999|25.69193
20250914231536105|25.7197
20250914231636730|25.7197
20250914231736748|25.7197
20250914231836960|25.80295
20250914231937257|25.74744
20250914232037350|25.77521
20250914232138349|25.74744
20250914232238466|25.7197
20250914232338619|25.74744
20250914232438622|25.74744
20250914232538726|25.74744
20250914232638782|25.74744
20250914232738865|25.7197
20250914232838980|25.74744
20250914232939514|25.80295
20250914233039845|25.24857
20250914233139898|25.44235
20250914233239942|25.38696
20250914233339957|25.58096
20250914233440291|25.47009
20250914233540566|25.49777
20250914233641647|25.60867
20250914233741753|25.60867
20250914233841767|25.55322
20250914233941852|25.83075
20250914234041921|25.60867
20250914234142460|25.7197
20250914234242492|25.69193
20250914234342523|25.74744
20250914234442622|25.7197
20250914234542658|25.77521
20250914234642754|25.77521
20250914234742856|25.74744
20250914234842891|25.74744
20250914234942996|25.74744
20250914235043300|25.74744
20250914235143543|25.74744
20250914235243631|25.74744
20250914235343660|25.7197
20250914235443911|25.74744
20250914235543914|25.74744
20250914235643998|25.80295
20250914235744909|25.74744
20250914235844993|27.45108
20250914235945822|25.63644