20250913000009729|26.58261
20250913000109879|26.83417
20250913000209907|26.80618
20250913000310678|26.86212
20250913000410789|26.94611
20250913000511276|26.7782
20250913000611522|26.80618
20250913000711886|26.80618
20250913000811986|26.66641
20250913000912522|27.05811
20250913001012957|26.91806
20250913001113174|26.7782
20250913001213391|26.7782
20250913001313882|26.7782
20250913001413888|26.80618
20250913001514504|26.86212
20250913001614544|26.80618
20250913001715162|26.83417
20250913001815207|26.80618
20250913001915835|26.80618
20250913002015904|26.7782
20250913002116802|26.7782
20250913002216908|26.7782
20250913002316927|26.72226
20250913002417315|26.80618
20250913002517646|26.89011
20250913002617938|26.83417
20250913002717940|26.80618
20250913002818138|26.86212
20250913002918948|26.89011
20250913003019264|26.7782
20250913003119279|26.7782
20250913003219360|26.7782
20250913003319402|26.80618
20250913003419501|26.72226
20250913003519902|26.7782
20250913003619966|26.7782
20250913003720152|26.75024
20250913003820221|29.49319
20250913003920707|26.7782
20250913004020723|26.80618
20250913004120843|26.86212
20250913004221145|27.56357
20250913004321473|26.7782
20250913004421870|26.72226
20250913004521985|26.72226
20250913004622610|26.72226
20250913004715675|26.66641
20250913004952696|26.66641
20250913005052763|26.91806
20250913005153254|26.80618
20250913005253890|26.7782
20250913005354128|26.75024
20250913005454847|26.80618
20250913005554876|26.7782
20250913005654943|26.83417
20250913005755620|26.80618
20250913005855656|26.89011
20250913005956351|26.63849
20250913010056370|26.7782
20250913010157476|26.80618
20250913010257529|26.83417
20250913010357828|26.80618
20250913010457901|26.86212
20250913010558522|26.80618
20250913010658546|26.83417
20250913010759259|26.69434
20250913010859297|26.80618
20250913010959973|26.80618
20250913011100175|26.83417
20250913011200772|26.89011
20250913011300945|26.7782
20250913011401494|26.7782
20250913011501621|26.72226
20250913011601873|26.55469
20250913011701992|26.75024
20250913011802933|26.7782
20250913011902952|26.72226
20250913012003652|26.72226
20250913012103660|26.72226
20250913012204425|26.10873
20250913012304487|25.99747
20250913012405151|26.75024
20250913012505239|26.63849
20250913012605890|26.69434
20250913012705915|26.63849
20250913012806644|26.66641
20250913012906676|26.72226
20250913013007388|26.72226
20250913013107585|26.72226
20250913013207918|26.7782
20250913013307933|26.7782
20250913013408957|26.75024
20250913013508996|26.80618
20250913013609725|26.75024
20250913013709760|26.80618
20250913013810477|26.7782
20250913013910520|26.7782
20250913014010585|26.75024
20250913014110642|26.72226
20250913014210658|26.7782
20250913014310767|26.66641
20250913014410814|26.55469
20250913014510843|26.69434
20250913014610946|26.63849
20250913014711113|26.63849
20250913014811408|26.66641
20250913014911436|26.63849
20250913015011698|26.69434
20250913015111995|26.63849
20250913015211996|26.66641
20250913015312698|26.72226
20250913015412732|26.72226
20250913015513512|26.72226
20250913015613617|26.7782
20250913015714256|26.69434
20250913015814726|26.83417
20250913015914954|26.66641
20250913020014986|26.75024
20250913020115731|26.72226
20250913020215743|26.7782
20250913020315947|26.89011
20250913020416406|26.61057
20250913020517394|26.61057
20250913020617859|26.75024
20250913020718115|26.66641
20250913020818270|28.26907
20250913020918867|26.66641
20250913021018901|26.58261
20250913021119643|26.63849
20250913021219680|26.66641
20250913021320427|26.61057
20250913021420495|26.69434
20250913021521143|26.72226
20250913021621226|26.55469
20250913021721888|26.55469
20250913021821904|26.55469
20250913021922614|26.66641
20250913022022652|26.66641
20250913022123371|26.52676
20250913022223399|26.69434
20250913022323596|26.91806
20250913022423646|26.66641
20250913022523660|26.72226
20250913022623772|26.72226
20250913022723786|26.63849
20250913022823857|26.66641
20250913022923945|26.66641
20250913023024350|26.66641
20250913023124743|26.69434
20250913023224797|26.63849
20250913023324915|26.72226
20250913023424979|26.66641
20250913023524987|26.63849
20250913023625924|26.75024
20250913023726945|26.66641
20250913023827188|26.61057
20250913023927506|26.61057
20250913024027534|26.63849
20250913024127542|26.69434
20250913024227607|26.66641
20250913024327985|26.63849
20250913024428234|26.66641
20250913024528290|26.63849
20250913024628487|26.66641
20250913024742682|26.61057
20250913025017100|26.58261
20250913025117111|26.63849
20250913025217555|26.7782
20250913025317604|26.66641
20250913025417860|26.66641
20250913025517926|26.55469
20250913025617928|26.63849
20250913025718503|26.61057
20250913025818514|26.66641
20250913025918522|26.61057
20250913030018875|26.63849
20250913030118894|26.61057
20250913030218899|26.69434
20250913030318903|26.63849
20250913030419534|26.69434
20250913030519690|26.61057
20250913030619780|26.63849
20250913030719889|26.66641
20250913030819899|26.63849
20250913030920192|26.66641
20250913031020228|26.63849
20250913031120243|26.63849
20250913031220775|26.55469
20250913031320902|26.83417
20250913031420970|26.63849
20250913031521382|26.66641
20250913031621731|26.7782
20250913031721737|26.58261
20250913031821766|26.49887
20250913031921825|26.61057
20250913032021899|26.72226
20250913032121928|26.63849
20250913032221990|26.66641
20250913032322857|26.61057
20250913032422978|26.69434
20250913032523695|26.63849
20250913032623719|26.58261
20250913032723747|26.61057
20250913032823783|26.61057
20250913032923904|26.63849
20250913033023914|26.66641
20250913033123940|26.69434
20250913033223976|26.69434
20250913033324615|26.72226
20250913033424912|26.89011
20250913033524925|26.66641
20250913033624969|26.69434
20250913033724988|26.63849
20250913033825680|26.58261
20250913033925873|26.58261
20250913034025925|26.63849
20250913034125947|26.63849
20250913034226620|29.49319
20250913034326661|26.63849
20250913034426667|26.63849
20250913034526818|26.52676
20250913034626845|26.58261
20250913034726892|26.47098
20250913034827767|26.58261
20250913034927883|26.55469
20250913035028418|26.49887
20250913035128579|26.66641
20250913035228627|26.63849
20250913035328648|26.61057
20250913035428669|26.44305
20250913035528749|26.66641
20250913035628773|26.63849
20250913035728792|26.63849
20250913035828886|26.58261
20250913035928926|26.52676
20250913040028955|26.55469
20250913040129328|26.66641
20250913040229360|26.66641
20250913040329364|26.66641
20250913040429387|26.52676
20250913040529541|26.27582
20250913040629631|26.41519
20250913040729815|26.49887
20250913040829898|26.49887
20250913040929929|26.44305
20250913041029954|26.49887
20250913041130576|26.49887
20250913041230931|26.33154
20250913041330943|26.55469
20250913041430945|26.41519
20250913041531487|26.49887
20250913041631845|26.33154
20250913041732243|26.10873
20250913041832273|26.52676
20250913041933560|26.27582
20250913042033789|26.0809
20250913042133908|26.13657
20250913042233950|26.13657
20250913042334557|26.44305
20250913042434650|26.13657
20250913042534912|26.49887
20250913042634948|26.35941
20250913042734975|26.41519
20250913042835700|26.41519
20250913042935998|26.30368
20250913043036105|26.33154
20250913043136809|26.49887
20250913043236996|26.49887
20250913043337148|26.41519
20250913043437241|26.63849
20250913043537357|26.58261
20250913043637367|26.61057
20250913043737374|26.47098
20250913043837590|26.3873
20250913043937650|26.30368
20250913044037763|26.41519
20250913044137800|26.16443
20250913044237888|26.0253
20250913044338149|26.41519
20250913044438450|26.19226
20250913044538468|26.30368
20250913044638530|26.49887
20250913044738890|26.30368
20250913044808718|26.30368
20250913044908734|26.13657
20250913045008760|26.33154
20250913045108885|26.10873
20250913045208987|26.41519
20250913045309419|26.41519
20250913045409845|26.13657
20250913045509847|26.16443
20250913045609893|26.30368
20250913045709933|26.24796
20250913045809984|26.10873
20250913045910156|25.99747
20250913050010777|26.22012
20250913050110843|26.41519
20250913050210909|26.35941
20250913050311253|26.44305
20250913050411470|26.19226
20250913050511523|26.52676
20250913050611595|26.49887
20250913050711646|26.55469
20250913050811744|26.72226
20250913050912274|26.52676
20250913051012367|26.55469
20250913051112907|26.52676
20250913051213627|26.49887
20250913051313721|26.33154
20250913051413763|26.41519
20250913051514254|26.3873
20250913051614310|26.47098
20250913051714893|26.66641
20250913051814992|26.55469
20250913051915548|26.44305
20250913052015628|26.55469
20250913052116231|26.52676
20250913052216259|26.33154
20250913052316853|25.41467
20250913052416880|26.24796
20250913052517483|26.13657
20250913052617800|26.3873
20250913052718104|26.22012
20250913052818225|26.35941
20250913052918754|26.3873
20250913053018870|26.13657
20250913053119488|26.47098
20250913053219530|26.49887
20250913053320172|26.41519
20250913053420226|26.27582
20250913053520840|26.41519
20250913053620942|26.47098
20250913053721633|26.41519
20250913053821671|26.49887
20250913053921678|26.49887
20250913054021766|26.52676
20250913054121809|26.44305
20250913054221849|26.41519
20250913054321930|26.52676
20250913054421958|26.52676
20250913054522279|26.24796
20250913054622355|26.44305
20250913054722369|26.41519
20250913054822726|26.47098
20250913054922865|26.58261
20250913055022922|26.49887
20250913055122996|26.49887
20250913055223877|26.44305
20250913055323973|26.30368
20250913055424780|26.55469
20250913055524828|26.58261
20250913055624904|26.63849
20250913055724907|26.58261
20250913055824991|26.49887
20250913055925647|26.52676
20250913060025695|26.61057
20250913060125764|26.58261
20250913060225772|26.55469
20250913060325872|26.52676
20250913060426450|26.3873
20250913060526469|26.49887
20250913060627553|26.52676
20250913060727597|26.49887
20250913060827642|26.55469
20250913060927733|26.49887
20250913061027801|26.47098
20250913061127992|26.52676
20250913061228854|26.58261
20250913061328913|26.47098
20250913061429560|26.13657
20250913061529846|26.3873
20250913061630170|26.49887
20250913061730224|26.41519
20250913061830824|26.49887
20250913061930911|26.41519
20250913062031449|26.49887
20250913062131611|26.66641
20250913062232164|26.47098
20250913062332294|26.3873
20250913062433365|26.49887
20250913062533879|26.49887
20250913062634655|26.33154
20250913062734977|26.35941
20250913062835937|26.3873
20250913062935972|26.30368
20250913063035976|26.61057
20250913063136386|26.3873
20250913063236608|26.3873
20250913063336753|26.49887
20250913063436766|26.61057
20250913063536801|26.49887
20250913063636860|26.49887
20250913063736930|26.52676
20250913063837373|26.44305
20250913063937796|26.55469
20250913064037914|26.41519
20250913064137976|26.3873
20250913064237993|26.47098
20250913064338544|26.41519
20250913064438654|25.74744
20250913064538824|26.30368
20250913064638924|26.3873
20250913064739973|26.27582
20250913064835694|26.41519
20250913064935739|26.27582
20250913065035798|26.72226
20250913065135824|26.49887
20250913065235926|26.49887
20250913065335929|26.49887
20250913065435983|26.3873
20250913065536418|26.41519
20250913065636922|26.3873
20250913065737786|25.38696
20250913065837871|26.3873
20250913065937893|26.41519
20250913070037973|26.3873
20250913070138562|26.3873
20250913070238611|26.41519
20250913070338652|26.41519
20250913070438767|26.41519
20250913070538803|26.44305
20250913070638814|26.30368
20250913070738873|26.33154
20250913070838917|26.49887
20250913070938934|26.44305
20250913071039326|26.49887
20250913071139403|26.33154
20250913071239473|26.27582
20250913071339528|26.27582
20250913071439531|26.33154
20250913071539617|26.3873
20250913071639625|26.27582
20250913071739677|26.24796
20250913071840494|26.27582
20250913071940512|26.30368
20250913072040688|26.33154
20250913072140767|26.27582
20250913072240768|25.99747
20250913072340848|26.16443
20250913072440885|26.27582
20250913072540941|26.16443
20250913072641222|26.19226
20250913072741645|26.30368
20250913072841990|26.22012
20250913072942451|26.19226
20250913073042458|26.24796
20250913073142511|26.24796
20250913073242634|26.13657
20250913073342751|26.16443
20250913073442778|26.24796
20250913073542901|26.27582
20250913073642907|26.16443
20250913073743844|26.27582
20250913073843900|26.10873
20250913073943948|26.13657
20250913074044516|26.13657
20250913074144543|26.24796
20250913074244745|26.16443
20250913074344817|26.27582
20250913074444845|25.94186
20250913074544912|26.24796
20250913074644952|26.27582
20250913074745852|26.24796
20250913074845920|26.27582
20250913074945942|26.3873
20250913075046421|26.33154
20250913075146859|26.47098
20250913075246944|26.35941
20250913075347673|26.63849
20250913075447725|26.49887
20250913075547762|26.44305
20250913075647782|26.52676
20250913075747859|26.41519
20250913075847950|26.41519
20250913075948453|26.44305
20250913080048539|26.52676
20250913080148654|26.49887
20250913080248724|26.52676
20250913080348906|26.47098
20250913080448907|26.49887
20250913080549232|26.49887
20250913080649496|26.33154
20250913080749917|26.35941
20250913080849949|26.33154
20250913080949990|26.30368
20250913081050867|26.19226
20250913081150869|26.30368
20250913081250950|26.3873
20250913081350964|26.44305
20250913081450976|26.33154
20250913081551333|26.33154
20250913081651429|26.24796
20250913081751483|26.27582
20250913081852293|26.41519
20250913081952396|26.3873
20250913082052712|26.35941
20250913082152928|26.35941
20250913082253381|26.30368
20250913082353387|26.24796
20250913082453444|26.0253
20250913082553485|26.05313
20250913082653488|25.99747
20250913082753756|26.0253
20250913082853806|26.0253
20250913082953907|26.10873
20250913083054254|26.22012
20250913083154408|25.94186
20250913083254480|26.27582
20250913083354489|26.13657
20250913083454490|26.10873
20250913083554731|26.33154
20250913083654894|25.77521
20250913083754924|25.83075
20250913083854927|25.91409
20250913083954935|25.88626
20250913084055297|25.85852
20250913084155512|25.94186
20250913084255749|25.99747
20250913084355770|25.88626
20250913084455806|25.91409
20250913084555899|25.99747
20250913084655948|26.0253
20250913084756118|26.0809
20250913084902706|25.85852
20250913085002777|25.96967
20250913085102885|26.05313
20250913085202913|25.99747
20250913085303198|25.99747
20250913085403844|26.0809
20250913085503910|26.16443
20250913085604724|26.13657
20250913085704767|26.10873
20250913085804859|26.27582
20250913085904866|26.10873
20250913090004971|26.16443
20250913090105249|26.16443
20250913090205263|26.49887
20250913090305437|25.99747
20250913090405491|26.0809
20250913090505600|26.13657
20250913090605785|26.0809
20250913090705908|26.16443
20250913090806580|26.13657
20250913090906656|26.05313
20250913091007396|26.0809
20250913091107557|25.99747
20250913091208157|26.16443
20250913091308228|26.33154
20250913091409633|26.13657
20250913091509737|26.19226
20250913091609891|26.30368
20250913091710594|26.10873
20250913091810686|26.13657
20250913091910751|26.16443
20250913092010979|26.13657
20250913092111443|26.0809
20250913092212359|26.33154
20250913092312471|26.0809
20250913092413162|26.33154
20250913092513442|26.24796
20250913092613986|26.13657
20250913092714444|26.13657
20250913092814483|26.0809
20250913092914498|26.30368
20250913093014953|25.44235
20250913093115124|26.13657
20250913093215329|25.85852
20250913093315389|26.16443
20250913093415407|26.13657
20250913093515603|26.0253
20250913093615644|26.0809
20250913093715680|26.16443
20250913093815789|25.99747
20250913093915790|25.96967
20250913094015794|26.13657
20250913094115880|25.47009
20250913094215922|26.0253
20250913094316169|26.0809
20250913094416481|26.16443
20250913094516718|26.05313
20250913094616765|26.30368
20250913094716802|26.22012
20250913094816912|25.99747
20250913094916956|26.13657
20250913095017539|26.19226
20250913095117822|26.24796
20250913095217868|26.27582
20250913095317929|26.19226
20250913095417943|26.22012
20250913095518845|26.22012
20250913095618855|26.24796
20250913095718956|26.33154
20250913095819228|26.33154
20250913095919250|26.33154
20250913100019812|26.35941
20250913100119813|26.35941
20250913100219880|26.41519
20250913100319999|26.55469
20250913100420124|26.49887
20250913100520393|26.41519
20250913100620674|26.49887
20250913100720680|26.41519
20250913100820725|26.55469
20250913100920908|26.35941
20250913101020942|26.3873
20250913101120995|26.3873
20250913101221115|26.41519
20250913101321444|26.27582
20250913101421543|26.3873
20250913101521640|26.41519
20250913101621957|26.44305
20250913101721963|26.49887
20250913101822654|26.49887
20250913101922763|26.49887
20250913102023389|26.3873
20250913102123684|26.3873
20250913102224748|26.27582
20250913102324865|26.44305
20250913102424872|26.33154
20250913102524980|26.41519
20250913102625475|26.3873
20250913102725930|26.3873
20250913102826138|26.27582
20250913102926244|26.27582
20250913103026902|26.3873
20250913103126982|26.0809
20250913103227591|26.16443
20250913103327864|26.33154
20250913103428276|26.10873
20250913103528337|26.22012
20250913103628989|26.13657
20250913103728998|26.0809
20250913103829776|26.10873
20250913103929809|26.0809
20250913104029971|26.05313
20250913104130552|26.0253
20250913104231160|26.16443
20250913104331590|26.24796
20250913104431892|25.99747
20250913104531904|26.0809
20250913104632631|26.10873
20250913104732664|26.19226
20250913104833417|26.16443
20250913104929780|26.10873
20250913105029795|26.22012
20250913105129907|26.16443
20250913105229994|26.33154
20250913105330102|26.35941
20250913105430412|26.41519
20250913105530615|26.3873
20250913105630650|26.3873
20250913105730733|26.3873
20250913105830778|26.3873
20250913105930882|26.3873
20250913110030983|26.44305
20250913110130997|26.35941
20250913110231663|26.35941
20250913110331715|26.33154
20250913110431735|26.33154
20250913110531793|26.22012
20250913110631813|26.49887
20250913110731856|26.35941
20250913110832374|26.3873
20250913110932494|26.3873
20250913111033508|26.27582
20250913111133667|26.33154
20250913111233753|26.41519
20250913111333764|26.3873
20250913111434520|26.33154
20250913111534828|26.27582
20250913111635230|26.35941
20250913111735605|26.41519
20250913111835965|26.41519
20250913111935975|26.47098
20250913112036692|26.44305
20250913112136992|26.27582
20250913112237494|26.30368
20250913112337535|26.27582
20250913112437650|26.33154
20250913112537926|26.33154
20250913112637954|26.33154
20250913112738521|26.41519
20250913112838595|26.47098
20250913112938778|26.41519
20250913113038855|26.49887
20250913113138991|26.49887
20250913113239463|26.55469
20250913113339881|26.55469
20250913113439945|26.52676
20250913113539972|26.47098
20250913113640555|26.52676
20250913113740649|26.47098
20250913113840680|26.52676
20250913113940779|26.13657
20250913114040811|26.24796
20250913114140815|26.10873
20250913114240849|26.27582
20250913114340925|26.3873
20250913114440952|26.49887
20250913114541317|26.22012
20250913114641595|26.27582
20250913114741974|26.22012
20250913114842718|26.44305
20250913114943248|26.41519
20250913115043731|26.52676
20250913115143984|26.3873
20250913115244309|26.3873
20250913115344748|26.41519
20250913115444774|26.33154
20250913115545496|26.24796
20250913115645603|26.24796
20250913115746506|26.19226
20250913115846594|26.33154
20250913115946662|26.3873
20250913120046677|26.35941
20250913120146728|26.19226
20250913120246740|26.66641
20250913120346806|26.30368
20250913120446820|26.33154
20250913120546977|26.33154
20250913120647501|26.33154
20250913120747663|26.33154
20250913120847765|26.3873
20250913120947771|26.3873
20250913121047777|26.33154
20250913121147819|26.41519
20250913121247903|26.3873
20250913121348564|26.35941
20250913121448621|26.41519
20250913121548623|26.49887
20250913121648876|26.49887
20250913121748980|26.35941
20250913121849491|26.49887
20250913121949975|26.49887
20250913122050515|26.52676
20250913122150676|26.44305
20250913122250776|26.63849
20250913122350898|26.55469
20250913122450972|26.55469
20250913122551795|26.58261
20250913122651845|26.58261
20250913122751927|26.61057
20250913122851974|26.61057
20250913122952410|26.61057
20250913123052624|26.69434
20250913123152742|26.63849
20250913123253197|26.63849
20250913123353408|26.58261
20250913123453810|26.47098
20250913123553922|26.52676
20250913123654440|26.63849
20250913123754524|26.55469
20250913123855112|26.66641
20250913123955890|26.61057
20250913124055972|26.52676
20250913124155992|26.63849
20250913124255997|26.63849
20250913124356765|26.66641
20250913124456977|26.7782
20250913124557741|26.69434
20250913124657774|26.61057
20250913124757853|26.61057
20250913124857906|26.69434
20250913124957253|26.66641
20250913125057630|26.80618
20250913125157647|26.69434
20250913125257851|26.66641
20250913125357923|26.69434
20250913125457929|26.86212
20250913125557969|26.52676
20250913125658162|26.7782
20250913125758977|26.72226
20250913125859951|26.7782
20250913125959954|26.66641
20250913130100391|26.75024
20250913130200412|26.86212
20250913130300500|26.66641
20250913130400507|26.75024
20250913130500532|26.91806
20250913130600949|26.80618
20250913130700969|27.95813
20250913130801373|26.75024
20250913130901736|26.89011
20250913131001999|26.7782
20250913131102647|26.7782
20250913131202803|26.75024
20250913131302813|26.80618
20250913131402870|26.72226
20250913131502930|26.75024
20250913131603436|26.80618
20250913131703475|26.7782
20250913131803756|26.83417
20250913131903791|26.80618
20250913132003807|26.75024
20250913132103869|26.66641
20250913132203972|26.7782
20250913132304222|26.58261
20250913132404687|26.69434
20250913132504773|26.66641
20250913132604841|26.7782
20250913132704856|26.80618
20250913132804891|26.66641
20250913132904990|26.72226
20250913133005965|26.69434
20250913133105990|26.7782
20250913133206500|26.72226
20250913133306598|26.63849
20250913133406708|26.75024
20250913133506746|26.66641
20250913133606833|26.80618
20250913133706921|26.91806
20250913133806965|26.91806
20250913133907733|26.7782
20250913134007781|26.75024
20250913134107782|26.91806
20250913134207785|27.03012
20250913134307857|26.89011
20250913134407874|26.94611
20250913134507905|26.91806
20250913134608655|26.89011
20250913134708728|26.7782
20250913134809665|26.7782
20250913134909764|26.94611
20250913135009814|26.91806
20250913135109846|27.08618
20250913135209905|26.94611
20250913135310953|26.80618
20250913135410963|26.97409
20250913135510993|26.7782
20250913135611927|26.91806
20250913135711991|26.91806
20250913135812319|27.00211
20250913135912585|26.72226
20250913140012667|27.19833
20250913140112939|26.80618
20250913140212996|27.25446
20250913140313595|27.05811
20250913140413779|26.91806
20250913140513900|27.03012
20250913140613906|26.97409
20250913140713944|27.14221
20250913140813981|27.11423
20250913140914777|27.03012
20250913141014872|27.25446
20250913141114928|27.17029
20250913141214937|27.50729
20250913141314987|27.17029
20250913141415350|27.39484
20250913141515364|27.2825
20250913141615541|27.22641
20250913141715602|27.31058
20250913141815809|27.17029
20250913141915814|27.17029
20250913142015916|27.31058
20250913142115977|27.2825
20250913142215994|27.22641
20250913142316309|27.14221
20250913142416403|27.17029
20250913142516474|27.31058
20250913142616537|27.14221
20250913142716546|27.25446
20250913142816549|27.25446
20250913142916936|27.2825
20250913143017330|27.11423
20250913143118384|27.19833
20250913143218494|29.09308
20250913143319264|27.31058
20250913143419737|27.2825
20250913143519946|27.14221
20250913143619998|26.97409
20250913143720697|27.31058
20250913143820900|27.33871
20250913143921408|27.33871
20250913144021409|27.22641
20250913144121424|27.19833
20250913144221484|27.22641
20250913144321838|27.19833
20250913144421872|27.39484
20250913144521975|27.31058
20250913144622311|27.45108
20250913144722365|27.17029
20250913144822835|27.2825
20250913144922893|27.33871
20250913145023692|27.05811
20250913145123785|27.03012
20250913145223822|26.80618
20250913145323904|27.05811
20250913145423922|27.45108
20250913145523984|27.45108
20250913145624981|27.08618
20250913145725109|27.67615
20250913145825573|27.61984
20250913145925778|27.11423
20250913150025939|27.61984
20250913150125967|27.56357
20250913150225968|27.19833
20250913150326610|27.19833
20250913150426795|27.25446
20250913150526885|27.45108
20250913150626969|27.25446
20250913150727113|27.19833
20250913150827759|27.2825
20250913150927828|27.14221
20250913151027885|27.22641
20250913151128246|27.31058
20250913151228394|27.05811
20250913151328762|27.42297
20250913151428877|27.17029
20250913151528968|27.33871
20250913151629491|27.11423
20250913151729530|27.17029
20250913151829669|27.19833
20250913151929781|27.22641
20250913152029895|27.42297
20250913152129913|27.11423
20250913152229915|27.2825
20250913152329951|27.31058
20250913152430450|27.17029
20250913152530515|27.2825
20250913152630800|27.33871
20250913152730916|27.22641
20250913152830995|27.19833
20250913152931767|27.17029
20250913153031813|27.08618
20250913153131988|27.33871
20250913153232101|27.2825
20250913153332105|27.25446
20250913153432536|27.05811
20250913153532638|27.33871
20250913153632678|27.33871
20250913153732792|26.72226
20250913153832903|27.11423
20250913153932937|27.05811
20250913154032938|27.33871
20250913154132979|27.31058
20250913154233621|27.05811
20250913154333657|27.31058
20250913154433738|27.2825
20250913154533852|27.05811
20250913154634406|27.05811
20250913154734527|27.05811
20250913154835143|27.05811
20250913154935666|27.17029
20250913155035740|27.14221
20250913155135784|27.22641
20250913155235891|27.17029
20250913155335912|27.17029
20250913155435988|27.25446
20250913155536946|27.2825
20250913155637271|27.2825
20250913155737525|26.97409
20250913155837560|27.17029
20250913155937765|27.19833
20250913160037829|27.33871
20250913160137861|27.19833
20250913160237927|27.53543
20250913160338339|27.50729
20250913160438368|27.33871
20250913160538700|27.42297
20250913160638929|27.59171
20250913160739467|27.53543
20250913160839536|27.36676
20250913160939639|27.2825
20250913161039641|27.14221
20250913161139660|27.11423
20250913161239738|27.33871
20250913161339824|27.19833
20250913161439863|27.33871
20250913161539876|27.33871
20250913161639900|27.2825
20250913161739981|27.08618
20250913161840621|27.11423
20250913161940730|27.05811
20250913162040753|27.2825
20250913162140876|26.97409
20250913162240978|27.14221
20250913162340991|27.14221
20250913162441113|27.08618
20250913162541335|27.17029
20250913162641849|27.11423
20250913162741911|27.56357
20250913162841958|27.36676
20250913162942595|27.50729
20250913163042829|27.90167
20250913163142846|27.31058
20250913163242940|27.36676
20250913163342952|27.42297
20250913163443381|27.39484
20250913163543583|27.08618
20250913163643920|27.47919
20250913163744363|27.31058
20250913163844724|27.22641
20250913163944847|27.31058
20250913164044944|27.39484
20250913164144985|27.31058
20250913164245784|27.47919
20250913164345862|27.84525
20250913164445932|27.50729
20250913164546307|27.2825
20250913164646349|27.39484
20250913164746609|27.47919
20250913164846987|27.50729
20250913164946994|27.73251
20250913165052736|27.56357
20250913165152790|27.33871
20250913165252912|27.76065
20250913165352938|27.70432
20250913165452998|27.47919
20250913165553386|27.45108
20250913165653401|27.31058
20250913165753959|27.67615
20250913165854807|27.50729
20250913165954929|27.42297
20250913170055110|27.56357
20250913170155494|27.61984
20250913170255991|27.36676
20250913170356106|27.98636
20250913170456453|27.59171
20250913170556480|27.87347
20250913170656990|27.59171
20250913170757372|27.53543
20250913170857383|27.98636
20250913170957746|27.81708
20250913171057759|27.95813
20250913171157935|27.67615
20250913171258125|27.45108
20250913171358954|27.73251
20250913171459714|27.61984
20250913171600373|27.50729
20250913171700982|27.87347
20250913171801930|27.47919
20250913171901990|27.64801
20250913172002110|27.73251
20250913172102781|27.50729
20250913172202885|27.42297
20250913172302896|27.42297
20250913172402969|27.33871
20250913172502997|27.33871
20250913172603364|27.36676
20250913172703389|27.47919
20250913172803994|27.33871
20250913172904100|27.36676
20250913173004642|27.45108
20250913173104755|27.39484
20250913173205299|27.45108
20250913173305401|27.42297
20250913173406173|27.64801
20250913173506539|27.45108
20250913173606662|27.45108
20250913173706743|27.70432
20250913173807308|27.45108
20250913173907686|27.50729
20250913174008140|23.98022
20250913174108257|27.50729
20250913174208691|27.42297
20250913174308805|27.56357
20250913174409426|27.42297
20250913174509847|27.53543
20250913174610925|27.47919
20250913174711189|27.53543
20250913174811299|27.53543
20250913174911382|27.42297
20250913175011441|27.33871
20250913175111796|27.36676
20250913175211831|27.33871
20250913175311870|27.2825
20250913175411984|27.31058
20250913175512474|27.42297
20250913175612529|27.42297
20250913175712651|27.25446
20250913175812747|27.19833
20250913175912817|27.36676
20250913180012878|27.22641
20250913180112885|27.33871
20250913180213869|27.19833
20250913180313948|27.14221
20250913180414626|27.2825
20250913180514630|27.03012
20250913180614891|27.31058
20250913180714894|27.05811
20250913180814953|27.17029
20250913180914989|27.25446
20250913181015455|27.25446
20250913181115530|27.2825
20250913181215645|27.31058
20250913181315987|27.2825
20250913181416585|27.50729
20250913181516636|27.19833
20250913181616650|27.25446
20250913181716680|27.19833
20250913181816728|27.19833
20250913181917228|27.22641
20250913182017279|27.33871
20250913182117931|27.50729
20250913182217933|27.50729
20250913182318621|27.45108
20250913182418635|27.50729
20250913182518742|27.2825
20250913182618813|27.39484
20250913182718829|26.94611
20250913182818889|27.45108
20250913182919107|27.36676
20250913183019135|27.50729
20250913183119991|27.2825
20250913183220105|27.33871
20250913183320469|27.31058
20250913183420723|27.33871
20250913183520800|27.61984
20250913183620871|27.45108
20250913183720883|27.42297
20250913183820990|27.45108
20250913183920991|27.33871
20250913184021289|27.22641
20250913184121944|27.76065
20250913184221988|27.31058
20250913184322682|27.33871
20250913184422750|27.67615
20250913184522967|27.64801
20250913184623810|27.36676
20250913184723869|27.56357
20250913184823979|27.53543
20250913184924194|27.56357
20250913185024607|27.47919
20250913185121748|27.39484
20250913185221849|27.50729
20250913185321861|27.39484
20250913185421918|27.39484
20250913185521922|27.56357
20250913185621948|27.45108
20250913185722278|27.47919
20250913185822325|27.36676
20250913185922898|27.33871
20250913190022975|27.45108
20250913190123979|27.39484
20250913190224457|27.14221
20250913190324601|27.39484
20250913190424642|27.42297
20250913190524718|27.33871
20250913190624832|27.33871
20250913190724858|27.50729
20250913190825901|27.42297
20250913190925989|27.39484
20250913191026104|27.31058
20250913191126604|27.39484
20250913191226608|27.2825
20250913191326903|27.22641
20250913191427579|27.42297
20250913191527603|27.19833
20250913191627719|27.2825
20250913191727752|27.19833
20250913191828358|27.25446
20250913191928435|27.22641
20250913192029210|27.03012
20250913192129259|27.14221
20250913192229674|27.05811
20250913192329777|26.89011
20250913192430371|27.11423
20250913192530401|26.91806
20250913192631260|27.00211
20250913192731786|27.05811
20250913192831839|27.00211
20250913192931889|27.08618
20250913193032370|27.11423
20250913193132472|27.19833
20250913193233290|27.05811
20250913193333396|27.17029
20250913193433765|27.11423
20250913193533794|27.17029
20250913193634416|27.17029
20250913193734974|27.14221
20250913193835709|27.22641
20250913193935791|27.19833
20250913194035852|27.03012
20250913194135889|27.2825
20250913194236423|27.31058
20250913194336493|27.11423
20250913194437699|27.2825
20250913194537754|27.11423
20250913194637785|27.14221
20250913194737904|27.08618
20250913194838238|27.19833
20250913194938654|26.89011
20250913195038833|27.17029
20250913195138881|27.11423
20250913195238950|27.11423
20250913195338959|27.22641
20250913195439418|27.08618
20250913195539592|27.17029
20250913195639616|27.22641
20250913195739941|26.97409
20250913195839967|27.03012
20250913195940550|26.89011
20250913200040589|26.97409
20250913200140661|26.94611
20250913200240747|27.11423
20250913200340779|27.17029
20250913200440859|27.19833
20250913200540903|27.17029
20250913200641160|27.11423
20250913200741230|27.14221
20250913200841794|27.19833
20250913200941846|27.17029
20250913201041858|26.97409
20250913201141963|27.14221
20250913201242313|27.45108
20250913201342647|27.11423
20250913201442654|27.17029
20250913201542693|27.17029
20250913201642781|27.11423
20250913201743248|27.17029
20250913201843864|27.17029
20250913201943883|26.83417
20250913202043944|27.08618
20250913202144542|27.00211
20250913202244637|27.11423
20250913202345157|27.17029
20250913202445243|27.03012
20250913202545834|27.05811
20250913202645872|26.94611
20250913202746480|27.14221
20250913202846517|26.91806
20250913202947135|27.03012
20250913203047244|26.66641
20250913203147797|27.11423
20250913203247877|27.05811
20250913203348403|26.94611
20250913203448512|26.91806
20250913203549113|27.11423
20250913203649155|26.91806
20250913203749750|27.08618
20250913203849786|27.03012
20250913203950437|27.00211
20250913204050544|27.17029
20250913204151114|27.05811
20250913204251782|26.80618
20250913204351879|27.22641
20250913204451984|26.97409
20250913204552458|27.05811
20250913204652536|27.17029
20250913204753147|27.05811
20250913204853636|27.05811
20250913204953822|27.08618
20250913205053914|27.08618
20250913205148789|27.08618
20250913205248912|27.11423
20250913205348961|27.03012
20250913205449588|27.03012
20250913205549602|26.97409
20250913205649640|26.97409
20250913205749741|27.03012
20250913205849799|26.91806
20250913205949897|26.83417
20250913210049920|26.97409
20250913210149966|26.91806
20250913210250580|26.80618
20250913210350811|26.91806
20250913210450925|26.69434
20250913210550956|26.80618
20250913210650990|26.94611
20250913210751932|26.80618
20250913210852507|26.7782
20250913210952624|26.69434
20250913211052723|26.86212
20250913211152737|26.80618
20250913211252773|26.86212
20250913211352781|26.94611
20250913211452827|26.86212
20250913211552834|26.94611
20250913211652845|26.80618
20250913211753268|26.86212
20250913211853269|26.91806
20250913211953926|26.86212
20250913212054293|26.91806
20250913212154632|26.97409
20250913212254690|26.66641
20250913212355286|26.86212
20250913212455871|26.89011
20250913212555912|26.80618
20250913212655918|26.89011
20250913212755973|27.03012
20250913212856706|26.91806
20250913212957238|26.86212
20250913213057830|26.89011
20250913213157930|26.91806
20250913213257964|26.94611
20250913213358576|26.94611
20250913213458732|27.05811
20250913213559241|26.91806
20250913213659360|26.83417
20250913213759928|26.89011
20250913213900513|26.80618
20250913214000707|26.83417
20250913214100951|26.94611
20250913214201394|26.91806
20250913214301847|26.52676
20250913214402723|26.7782
20250913214502759|26.86212
20250913214602879|26.97409
20250913214703399|26.83417
20250913214803423|26.72226
20250913214903532|26.91806
20250913215004161|26.89011
20250913215104227|27.05811
20250913215204240|26.94611
20250913215304653|26.94611
20250913215404669|26.86212
20250913215504797|26.86212
20250913215604888|26.91806
20250913215704916|26.72226
20250913215805846|26.86212
20250913215905924|26.69434
20250913220005939|26.69434
20250913220106158|26.66641
20250913220206193|26.80618
20250913220306931|26.7782
20250913220406968|27.05811
20250913220506975|26.72226
20250913220607400|26.69434
20250913220707659|26.66641
20250913220807752|26.86212
20250913220907802|26.89011
20250913221007878|26.91806
20250913221107913|26.86212
20250913221208186|26.63849
20250913221308503|26.72226
20250913221408515|26.66641
20250913221508618|26.86212
20250913221608634|26.89011
20250913221709123|26.7782
20250913221809636|26.44305
20250913221909745|26.80618
20250913222009989|26.83417
20250913222110331|26.89011
20250913222210613|26.49887
20250913222311402|27.00211
20250913222411842|26.66641
20250913222511914|26.63849
20250913222611925|26.72226
20250913222712285|26.41519
20250913222812387|26.49887
20250913222912925|26.7782
20250913223013278|26.44305
20250913223113553|26.66641
20250913223213647|26.66641
20250913223313857|26.89011
20250913223413929|26.72226
20250913223514915|26.80618
20250913223614993|26.72226
20250913223715522|26.58261
20250913223815611|26.72226
20250913223916162|26.61057
20250913224016228|26.7782
20250913224116874|26.86212
20250913224216899|26.80618
20250913224317519|26.63849
20250913224417802|26.66641
20250913224518206|26.7782
20250913224618552|26.72226
20250913224718856|26.55469
20250913224818978|26.66641
20250913224919553|26.7782
20250913225019659|26.52676
20250913225120270|26.63849
20250913225215763|26.75024
20250913225315799|26.72226
20250913225415923|26.89011
20250913225515989|26.80618
20250913225616461|26.63849
20250913225716519|26.75024
20250913225816526|26.7782
20250913225916628|26.7782
20250913230016648|26.69434
20250913230116751|26.7782
20250913230216794|26.86212
20250913230316846|26.80618
20250913230416905|26.94611
20250913230517418|26.7782
20250913230617507|26.7782
20250913230718866|26.72226
20250913230818996|26.94611
20250913230919568|26.94611
20250913231019610|26.91806
20250913231119649|27.03012
20250913231219729|27.05811
20250913231319870|26.13657
20250913231419938|27.11423
20250913231520480|27.03012
20250913231620599|27.08618
20250913231720928|27.08618
20250913231821172|27.05811
20250913231921721|27.14221
20250913232021734|27.00211
20250913232121923|27.11423
20250913232221929|27.03012
20250913232322928|27.03012
20250913232423133|27.11423
20250913232523652|27.11423
20250913232623675|26.94611
20250913232723904|28.49579
20250913232823931|27.11423
20250913232924896|26.89011
20250913233024998|26.94611
20250913233125520|27.08618
20250913233225612|27.05811
20250913233326147|26.97409
20250913233426243|27.11423
20250913233526865|27.11423
20250913233626885|26.91806
20250913233727489|27.08618
20250913233827540|27.05811
20250913233928148|27.17029
20250913234028750|27.14221
20250913234128787|27.11423
20250913234228886|27.05811
20250913234329426|27.17029
20250913234429527|27.36676
20250913234530151|26.94611
20250913234630643|27.03012
20250913234730807|27.11423
20250913234830859|26.94611
20250913234931491|27.11423
20250913235031607|27.08618
20250913235132175|27.05811
20250913235232234|27.11423
20250913235332384|27.05811
20250913235432409|27.11423
20250913235532934|26.47098
20250913235632947|27.11423
20250913235732953|26.94611
20250913235832964|27.11423
20250913235933324|27.08618