20250912000044575|26.52676
20250912000144598|26.0253
20250912000244648|26.0809
20250912000344769|26.05313
20250912000444816|25.99747
20250912000544890|26.13657
20250912000645125|26.13657
20250912000745294|26.0253
20250912000845671|26.0809
20250912000945826|26.05313
20250912001045888|26.0253
20250912001145903|26.13657
20250912001246250|25.96967
20250912001346909|26.10873
20250912001446957|26.10873
20250912001547168|26.10873
20250912001647355|25.99747
20250912001747630|26.10873
20250912001847654|26.0253
20250912001947671|26.0253
20250912002047756|26.05313
20250912002147773|26.10873
20250912002247880|26.13657
20250912002347988|26.10873
20250912002448796|26.10873
20250912002548896|26.13657
20250912002648917|26.0253
20250912002749357|26.24796
20250912002849973|26.13657
20250912002949984|26.13657
20250912003050937|26.10873
20250912003151213|26.0809
20250912003251237|26.0809
20250912003351690|26.0809
20250912003451744|26.10873
20250912003551776|26.05313
20250912003651846|26.05313
20250912003751955|26.13657
20250912003852294|26.0809
20250912003952297|25.99747
20250912004052883|26.13657
20250912004155759|26.05313
20250912004431766|25.99747
20250912004531786|26.10873
20250912004632254|26.05313
20250912004732435|26.13657
20250912004833845|26.05313
20250912004933906|26.0253
20250912005034287|26.05313
20250912005134922|26.0809
20250912005234989|26.0809
20250912005334993|26.10873
20250912005435200|26.0809
20250912005535786|26.10873
20250912005635891|26.0253
20250912005735897|26.55469
20250912005836673|26.13657
20250912005936760|26.0809
20250912010037408|26.0253
20250912010137473|26.13657
20250912010237845|26.0253
20250912010337874|26.10873
20250912010437947|26.13657
20250912010537956|26.10873
20250912010638789|26.10873
20250912010738851|26.13657
20250912010838944|26.0809
20250912010939256|26.10873
20250912011039620|26.0809
20250912011139721|26.0253
20250912011239771|26.0253
20250912011339781|26.0253
20250912011439871|26.10873
20250912011539980|26.0809
20250912011640957|26.13657
20250912011741246|26.10873
20250912011841269|26.05313
20250912011941359|26.10873
20250912012041915|26.05313
20250912012141956|26.0809
20250912012242130|26.0809
20250912012342238|26.0809
20250912012442925|25.99747
20250912012542981|26.05313
20250912012642992|26.10873
20250912012743587|26.13657
20250912012843617|25.99747
20250912012943636|26.13657
20250912013043656|26.0253
20250912013143667|26.13657
20250912013243752|26.0253
20250912013343760|25.96967
20250912013443765|26.05313
20250912013543909|26.0253
20250912013643993|26.0253
20250912013744913|26.13657
20250912013844928|26.0253
20250912013945692|26.49887
20250912014045762|26.10873
20250912014146402|26.0253
20250912014246603|26.10873
20250912014346721|26.05313
20250912014446841|26.0253
20250912014546926|26.10873
20250912014646966|26.05313
20250912014747691|26.10873
20250912014847719|26.3873
20250912014947753|26.16443
20250912015047932|26.13657
20250912015147990|26.10873
20250912015248713|26.05313
20250912015348777|26.13657
20250912015448854|25.83075
20250912015548858|26.05313
20250912015648865|26.05313
20250912015748982|25.94186
20250912015849395|25.99747
20250912015949870|25.85852
20250912020049953|25.94186
20250912020149970|26.0253
20250912020250314|25.99747
20250912020350934|26.22012
20250912020451126|25.85852
20250912020551885|25.94186
20250912020652544|25.94186
20250912020752666|25.88626
20250912020852746|25.91409
20250912020952788|25.94186
20250912021053376|26.10873
20250912021153525|26.13657
20250912021253868|25.99747
20250912021353906|26.05313
20250912021453932|25.94186
20250912021553990|25.94186
20250912021654417|25.85852
20250912021754816|25.96967
20250912021854910|26.10873
20250912021954946|25.85852
20250912022055558|25.91409
20250912022155595|26.0253
20250912022255621|25.88626
20250912022355738|25.88626
20250912022455792|25.96967
20250912022555891|25.99747
20250912022655951|25.91409
20250912022755988|26.0253
20250912022856915|26.0809
20250912022957828|25.99747
20250912023057894|25.99747
20250912023157897|25.94186
20250912023257999|25.91409
20250912023358837|26.0253
20250912023458868|25.96967
20250912023558871|25.94186
20250912023658993|25.94186
20250912023759257|26.10873
20250912023859869|25.94186
20250912023959973|25.96967
20250912024059987|25.88626
20250912024222728|26.22012
20250912024457464|25.83075
20250912024557505|25.88626
20250912024657968|25.91409
20250912024757991|25.88626
20250912024858751|25.88626
20250912024958806|25.85852
20250912025059445|25.85852
20250912025159515|25.85852
20250912025300154|25.85852
20250912025400376|25.91409
20250912025500872|25.88626
20250912025600892|26.05313
20250912025700978|25.94186
20250912025801515|25.91409
20250912025901597|25.88626
20250912030001657|25.85852
20250912030101740|25.85852
20250912030201778|25.85852
20250912030301891|25.83075
20250912030402391|25.88626
20250912030502395|25.88626
20250912030602513|25.88626
20250912030702533|25.88626
20250912030802642|26.13657
20250912030902742|25.85852
20250912031002774|25.94186
20250912031102984|25.85852
20250912031203103|25.80295
20250912031303297|25.74744
20250912031403339|25.85852
20250912031503597|25.77521
20250912031603739|25.88626
20250912031703798|25.85852
20250912031803857|25.85852
20250912031903871|25.94186
20250912032003899|25.94186
20250912032104122|25.88626
20250912032204489|25.7197
20250912032304536|25.77521
20250912032404652|25.80295
20250912032504737|25.85852
20250912032604998|25.77521
20250912032705101|25.88626
20250912032805221|25.96967
20250912032905610|25.91409
20250912033005620|26.33154
20250912033105648|25.77521
20250912033205676|25.88626
20250912033305679|25.91409
20250912033405791|25.88626
20250912033505974|25.88626
20250912033606808|25.77521
20250912033706813|25.83075
20250912033806856|25.88626
20250912033906878|25.83075
20250912034006933|25.7197
20250912034106953|25.83075
20250912034207735|25.74744
20250912034307765|25.74744
20250912034407877|25.83075
20250912034508728|25.88626
20250912034608968|25.83075
20250912034708978|25.74744
20250912034809519|25.85852
20250912034909585|25.80295
20250912035009612|25.83075
20250912035109663|25.80295
20250912035209683|25.94186
20250912035309738|25.85852
20250912035409854|25.74744
20250912035509856|25.83075
20250912035609943|25.77521
20250912035710560|25.85852
20250912035810630|25.88626
20250912035910655|25.77521
20250912040010750|25.83075
20250912040110767|25.91409
20250912040210808|25.88626
20250912040310880|25.88626
20250912040410905|25.88626
20250912040510924|25.77521
20250912040611141|25.80295
20250912040711305|25.77521
20250912040811358|25.83075
20250912040911365|25.77521
20250912041011542|25.77521
20250912041111615|25.77521
20250912041211663|25.7197
20250912041311738|25.85852
20250912041412412|25.88626
20250912041512959|25.74744
20250912041613707|25.80295
20250912041713721|25.74744
20250912041813818|25.7197
20250912041913849|25.91409
20250912042014383|25.74744
20250912042114859|25.83075
20250912042215125|25.80295
20250912042315218|25.77521
20250912042415853|25.74744
20250912042515896|25.80295
20250912042616661|25.74744
20250912042716723|25.74744
20250912042817544|25.77521
20250912042917641|25.74744
20250912043017749|25.77521
20250912043117786|25.83075
20250912043217888|25.74744
20250912043318200|25.74744
20250912043418262|25.7197
20250912043518548|25.74744
20250912043618714|25.74744
20250912043718821|25.85852
20250912043818897|25.80295
20250912043918954|25.77521
20250912044018988|25.77521
20250912044119373|25.85852
20250912044219600|25.74744
20250912044249711|25.63644
20250912044349754|25.66415
20250912044449805|25.80295
20250912044549917|25.77521
20250912044649967|25.80295
20250912044750154|25.63644
20250912044850949|25.74744
20250912044951131|25.77521
20250912045051223|25.77521
20250912045151257|25.74744
20250912045251860|25.77521
20250912045351926|25.74744
20250912045452390|25.55322
20250912045552572|25.05496
20250912045652719|23.73306
20250912045753306|25.08258
20250912045853355|24.99966
20250912045954518|24.94443
20250912050054534|25.66415
20250912050154611|25.7197
20250912050254673|25.7197
20250912050354713|25.74744
20250912050454753|25.60867
20250912050555746|25.85852
20250912050655777|25.7197
20250912050756389|25.74744
20250912050856404|25.74744
20250912050956977|25.74744
20250912051056993|25.77521
20250912051157571|25.7197
20250912051257657|25.74744
20250912051358178|25.7197
20250912051458203|25.74744
20250912051558824|25.66415
20250912051658846|25.74744
20250912051759431|25.74744
20250912051859926|25.69193
20250912052000442|25.63644
20250912052100487|25.7197
20250912052200644|25.74744
20250912052300740|25.74744
20250912052401268|25.74744
20250912052501354|25.63644
20250912052601960|25.47009
20250912052701972|25.49777
20250912052802543|22.09183
20250912052902657|25.58096
20250912053003157|25.74744
20250912053103245|25.63644
20250912053203762|25.66415
20250912053303869|25.60867
20250912053404407|25.63644
20250912053504865|25.58096
20250912053605939|25.55322
20250912053705997|25.63644
20250912053806592|25.63644
20250912053906983|25.60867
20250912054007522|25.55322
20250912054107646|25.63644
20250912054207671|25.74744
20250912054307794|25.94186
20250912054407889|25.74744
20250912054507949|25.74744
20250912054608589|25.63644
20250912054708602|25.74744
20250912054808938|25.74744
20250912054908948|25.55322
20250912055008986|25.60867
20250912055108990|25.7197
20250912055209169|25.74744
20250912055309224|25.63644
20250912055409662|25.7197
20250912055509738|25.66415
20250912055609791|25.7197
20250912055709864|25.63644
20250912055809966|25.47009
20250912055910725|25.74744
20250912060010731|25.7197
20250912060110951|25.74744
20250912060210970|25.74744
20250912060310980|25.49777
20250912060411479|25.7197
20250912060511840|25.7197
20250912060611901|25.63644
20250912060711938|25.69193
20250912060812237|25.63644
20250912060912242|25.69193
20250912061012285|25.74744
20250912061112379|25.7197
20250912061212403|25.7197
20250912061312879|25.74744
20250912061412983|25.74744
20250912061513548|25.66415
20250912061613643|25.58096
20250912061713953|25.66415
20250912061814215|25.63644
20250912061914907|25.55322
20250912062014935|25.58096
20250912062115586|25.60867
20250912062215899|25.60867
20250912062316261|25.33157
20250912062416425|25.44235
20250912062516964|25.52551
20250912062617829|25.41467
20250912062717832|25.49777
20250912062817904|25.66415
20250912062918410|25.47009
20250912063018984|25.47009
20250912063119100|25.60867
20250912063219997|25.63644
20250912063320341|25.58096
20250912063420388|25.7197
20250912063520476|25.60867
20250912063620490|25.33157
20250912063721249|25.52551
20250912063821682|25.41467
20250912063921947|25.44235
20250912064022500|25.52551
20250912064122643|25.7197
20250912064222645|25.66415
20250912064315705|25.49777
20250912064415726|25.60867
20250912064515778|25.55322
20250912064615790|25.49777
20250912064715873|24.99966
20250912064815996|25.58096
20250912064916653|25.55322
20250912065016744|25.60867
20250912065116810|25.60867
20250912065216848|25.49777
20250912065316969|25.55322
20250912065417430|25.63644
20250912065517619|25.49777
20250912065618112|24.99966
20250912065718795|25.24857
20250912065818897|25.19321
20250912065918977|25.27621
20250912070019595|25.33157
20250912070119748|25.16556
20250912070219767|25.16556
20250912070319988|25.16556
20250912070421249|25.27621
20250912070521458|25.22086
20250912070621752|24.83395
20250912070721783|25.55322
20250912070822558|25.30389
20250912070922646|25.19321
20250912071023293|25.33157
20250912071123397|25.35928
20250912071224370|25.44235
20250912071324410|25.47009
20250912071424771|25.41467
20250912071524804|25.16556
20250912071624992|25.19321
20250912071725579|25.35928
20250912071825680|25.41467
20250912071925775|25.41467
20250912072025803|25.13788
20250912072125865|25.22086
20250912072225945|24.86157
20250912072325972|24.94443
20250912072426698|25.58096
20250912072526734|25.60867
20250912072626802|26.0809
20250912072726867|25.49777
20250912072826931|25.55322
20250912072927174|25.52551
20250912073027238|25.30389
20250912073127359|25.38696
20250912073227392|25.35928
20250912073327505|24.99966
20250912073427656|25.05496
20250912073527680|25.24857
20250912073627681|25.24857
20250912073727743|25.24857
20250912073827846|25.38696
20250912073927926|25.13788
20250912074028413|24.97208
20250912074128633|25.30389
20250912074228751|25.16556
20250912074328808|25.02731
20250912074428866|25.02731
20250912074528980|25.22086
20250912074629897|25.41467
20250912074729909|25.41467
20250912074829938|25.30389
20250912074930291|25.33157
20250912075030456|25.47009
20250912075130585|25.38696
20250912075230636|25.38696
20250912075330746|25.38696
20250912075430857|25.38696
20250912075530943|25.47009
20250912075630951|25.49777
20250912075730998|25.44235
20250912075831335|25.63644
20250912075931363|25.49777
20250912080031768|25.49777
20250912080131804|25.49777
20250912080231841|25.7197
20250912080331855|25.49777
20250912080431884|25.58096
20250912080531971|25.55322
20250912080632365|25.55322
20250912080732526|25.55322
20250912080833478|25.55322
20250912080933631|25.60867
20250912081033761|25.7197
20250912081133777|25.63644
20250912081234482|25.60867
20250912081334513|25.55322
20250912081435274|25.58096
20250912081535351|25.58096
20250912081636320|25.55322
20250912081736558|25.60867
20250912081836707|25.63644
20250912081936726|25.47009
20250912082036916|25.49777
20250912082136974|25.38696
20250912082237473|25.35928
20250912082337924|25.47009
20250912082438977|25.49777
20250912082539871|25.74744
20250912082639892|25.55322
20250912082739923|25.60867
20250912082840513|25.49777
20250912082940516|25.58096
20250912083041243|25.58096
20250912083141263|25.63644
20250912083242567|25.63644
20250912083342632|25.63644
20250912083442813|25.69193
20250912083542888|25.60867
20250912083643544|25.66415
20250912083743600|25.63644
20250912083843746|25.60867
20250912083943927|25.49777
20250912084045477|25.60867
20250912084145787|25.7197
20250912084245869|25.74744
20250912084340717|25.55322
20250912084440794|25.74744
20250912084540807|25.74744
20250912084640867|25.66415
20250912084740967|25.7197
20250912084841728|25.60867
20250912084941971|25.58096
20250912085042713|25.55322
20250912085142730|25.60867
20250912085242997|25.63644
20250912085343915|25.77521
20250912085444463|25.77521
20250912085544490|25.74744
20250912085644521|25.80295
20250912085744638|25.85852
20250912085844758|25.85852
20250912085944795|25.85852
20250912090044887|25.88626
20250912090144919|25.85852
20250912090244931|25.85852
20250912090345538|25.94186
20250912090445976|25.83075
20250912090546599|25.85852
20250912090646618|25.83075
20250912090746733|25.91409
20250912090846922|25.77521
20250912090947127|25.83075
20250912091047155|25.74744
20250912091147690|25.77521
20250912091247804|25.83075
20250912091347813|25.7197
20250912091447863|25.77521
20250912091547865|25.85852
20250912091647986|25.83075
20250912091748327|25.74744
20250912091848416|25.88626
20250912091948910|25.85852
20250912092048960|25.91409
20250912092148965|25.88626
20250912092249642|25.88626
20250912092349648|25.85852
20250912092449904|25.88626
20250912092549969|26.0253
20250912092649973|26.0253
20250912092750289|25.88626
20250912092850391|25.88626
20250912092950487|26.0253
20250912093050602|25.94186
20250912093150628|25.94186
20250912093250915|25.88626
20250912093350964|25.96967
20250912093451238|25.96967
20250912093551347|25.85852
20250912093651395|25.88626
20250912093751478|25.94186
20250912093851562|25.63644
20250912093951663|25.99747
20250912094051667|25.94186
20250912094151809|25.94186
20250912094251878|25.88626
20250912094352548|25.96967
20250912094452984|26.10873
20250912094553237|26.0253
20250912094653283|26.0253
20250912094753992|25.85852
20250912094854275|25.94186
20250912094954734|25.88626
20250912095054756|25.99747
20250912095155528|25.99747
20250912095255619|26.05313
20250912095355770|26.0253
20250912095455817|25.94186
20250912095555821|26.0253
20250912095655928|25.99747
20250912095755991|25.94186
20250912095856767|25.99747
20250912095956781|26.0253
20250912100056807|26.0809
20250912100156903|25.99747
20250912100256942|26.24796
20250912100357270|26.0253
20250912100457381|25.91409
20250912100557408|25.94186
20250912100657506|25.94186
20250912100757545|25.96967
20250912100857645|25.96967
20250912100957956|25.94186
20250912101058194|25.99747
20250912101158235|25.94186
20250912101258272|26.0253
20250912101358370|25.96967
20250912101458478|26.05313
20250912101558540|25.96967
20250912101658620|25.99747
20250912101758638|26.0253
20250912101858739|25.94186
20250912101958810|25.94186
20250912102058872|25.99747
20250912102158982|25.35928
20250912102259487|25.94186
20250912102359535|25.99747
20250912102459780|25.74744
20250912102559820|26.35941
20250912102700423|25.99747
20250912102800534|25.99747
20250912102901695|25.99747
20250912103001801|26.0253
20250912103101847|25.94186
20250912103201942|25.35928
20250912103302430|25.96967
20250912103402804|26.0253
20250912103503318|25.94186
20250912103603855|25.96967
20250912103704154|25.94186
20250912103804897|25.91409
20250912103904928|26.66641
20250912104004983|25.88626
20250912104105760|26.0809
20250912104205852|26.10873
20250912104305917|25.96967
20250912104409741|25.99747
20250912104509784|25.99747
20250912104609785|26.0253
20250912104709874|26.0253
20250912104809987|25.94186
20250912104909994|25.99747
20250912105010617|26.0253
20250912105110903|25.99747
20250912105211645|25.85852
20250912105311662|25.88626
20250912105411785|25.96967
20250912105511864|25.88626
20250912105611869|25.83075
20250912105711933|25.99747
20250912105812503|25.99747
20250912105912730|26.0253
20250912110012774|25.91409
20250912110112785|25.74744
20250912110212993|25.85852
20250912110313105|25.94186
20250912110413518|25.80295
20250912110513601|25.7197
20250912110613758|25.80295
20250912110713814|25.74744
20250912110813816|25.85852
20250912110913892|25.85852
20250912111013993|25.85852
20250912111114771|25.77521
20250912111214941|25.85852
20250912111315532|25.85852
20250912111415910|25.83075
20250912111515973|25.96967
20250912111615995|25.96967
20250912111716984|26.13657
20250912111817541|25.99747
20250912111917950|25.88626
20250912112017999|25.94186
20250912112118619|25.91409
20250912112218622|25.77521
20250912112318732|25.85852
20250912112418789|25.80295
20250912112518812|25.77521
20250912112618892|25.91409
20250912112718949|25.88626
20250912112819540|25.83075
20250912112919599|25.96967
20250912113019612|25.85852
20250912113119628|25.85852
20250912113219653|25.99747
20250912113319773|25.99747
20250912113419885|26.0253
20250912113519938|25.94186
20250912113619999|26.0253
20250912113720285|25.74744
20250912113820951|25.94186
20250912113920977|25.91409
20250912114021701|25.88626
20250912114121730|25.94186
20250912114221764|25.94186
20250912114321870|25.94186
20250912114421985|25.94186
20250912114522587|25.85852
20250912114622639|25.91409
20250912114723435|25.91409
20250912114823475|25.99747
20250912114924252|25.74744
20250912115024369|26.13657
20250912115125684|26.0253
20250912115225763|25.91409
20250912115325883|26.0253
20250912115425928|26.0253
20250912115526669|26.0253
20250912115626733|26.0253
20250912115727551|25.99747
20250912115827666|26.13657
20250912115928373|26.0253
20250912120028834|26.0809
20250912120129189|26.0253
20250912120229232|26.13657
20250912120329942|26.22012
20250912120429999|25.96967
20250912120530824|26.0253
20250912120630942|26.0253
20250912120731620|26.13657
20250912120831719|26.13657
20250912120932380|26.10873
20250912121032556|25.94186
20250912121133174|25.99747
20250912121233954|26.05313
20250912121334685|26.0253
20250912121434746|26.10873
20250912121534804|26.24796
20250912121634897|26.19226
20250912121735580|26.24796
20250912121835682|26.27582
20250912121935907|26.35941
20250912122035918|26.27582
20250912122135954|26.22012
20250912122235982|26.16443
20250912122336241|26.13657
20250912122436264|26.27582
20250912122536370|26.24796
20250912122636627|25.94186
20250912122736675|26.16443
20250912122836746|26.13657
20250912122936758|26.13657
20250912123036771|26.13657
20250912123136845|26.10873
20250912123236964|26.05313
20250912123336972|26.13657
20250912123437544|26.24796
20250912123537635|26.16443
20250912123637653|26.13657
20250912123737800|26.13657
20250912123837867|26.10873
20250912123937917|26.16443
20250912124038274|26.10873
20250912124138563|26.16443
20250912124238934|26.19226
20250912124338935|26.16443
20250912124435687|26.16443
20250912124535799|26.05313
20250912124635915|26.05313
20250912124735987|25.96967
20250912124835993|26.10873
20250912124936115|26.0809
20250912125036247|26.0809
20250912125136269|25.96967
20250912125236612|26.0809
20250912125336686|26.13657
20250912125436761|26.27582
20250912125536870|26.0809
20250912125636996|25.91409
20250912125737109|25.85852
20250912125837880|26.10873
20250912125937939|25.96967
20250912130037978|26.0809
20250912130137988|26.10873
20250912130238247|25.94186
20250912130338474|26.10873
20250912130438535|26.10873
20250912130538617|26.16443
20250912130638735|26.16443
20250912130739869|26.16443
20250912130839948|26.0809
20250912130939949|26.13657
20250912131039999|26.16443
20250912131140512|26.05313
20250912131240890|26.13657
20250912131340892|26.13657
20250912131440949|26.33154
20250912131541876|26.24796
20250912131641889|26.24796
20250912131742640|26.24796
20250912131842864|26.33154
20250912131943356|26.24796
20250912132043398|26.24796
20250912132144148|26.16443
20250912132244243|26.22012
20250912132344707|26.3873
20250912132444934|26.30368
20250912132545378|26.49887
20250912132645489|26.19226
20250912132746118|26.19226
20250912132846586|26.10873
20250912132946811|26.16443
20250912133046878|26.16443
20250912133147516|26.24796
20250912133247639|26.33154
20250912133347822|26.24796
20250912133447846|26.24796
20250912133548929|26.13657
20250912133648931|26.13657
20250912133749695|26.16443
20250912133849798|26.19226
20250912133950436|26.16443
20250912134050482|26.19226
20250912134151112|26.24796
20250912134251115|26.10873
20250912134351827|26.33154
20250912134451887|26.13657
20250912134551946|25.96967
20250912134652139|26.13657
20250912134752367|26.0809
20250912134852390|26.13657
20250912134952608|26.13657
20250912135052625|26.13657
20250912135152718|26.13657
20250912135252754|26.16443
20250912135352929|26.27582
20250912135452989|26.10873
20250912135553175|26.0253
20250912135653233|26.10873
20250912135753868|26.10873
20250912135853921|26.0809
20250912135953978|26.10873
20250912140054116|26.41519
20250912140154227|26.13657
20250912140254374|26.16443
20250912140354926|26.27582
20250912140455146|26.16443
20250912140555633|26.22012
20250912140655919|26.13657
20250912140755973|26.16443
20250912140856712|26.10873
20250912140956738|26.19226
20250912141057541|26.19226
20250912141157633|26.27582
20250912141258431|26.27582
20250912141358516|26.13657
20250912141458543|26.16443
20250912141558615|26.19226
20250912141658820|26.19226
20250912141758868|26.24796
20250912141858945|26.16443
20250912141959347|26.30368
20250912142059368|26.27582
20250912142159973|26.22012
20250912142300925|26.0809
20250912142400944|26.24796
20250912142500949|26.30368
20250912142601239|26.16443
20250912142701319|26.24796
20250912142801357|26.24796
20250912142901727|26.16443
20250912143001771|26.16443
20250912143101804|26.27582
20250912143201905|26.30368
20250912143301928|26.27582
20250912143401937|26.3873
20250912143502310|26.27582
20250912143602427|26.24796
20250912143702474|26.27582
20250912143803227|26.33154
20250912143903534|26.33154
20250912144003760|26.3873
20250912144103767|26.33154
20250912144203776|26.3873
20250912144303849|26.41519
20250912144403865|26.33154
20250912144501709|26.33154
20250912144601735|26.05313
20250912144701781|26.16443
20250912144801812|26.3873
20250912144901915|26.27582
20250912145002299|26.27582
20250912145102942|26.63849
20250912145202944|26.33154
20250912145302991|26.41519
20250912145403143|26.33154
20250912145503231|26.27582
20250912145603300|26.35941
20250912145703369|26.3873
20250912145803391|26.63849
20250912145903508|26.47098
20250912150003621|26.58261
20250912150103661|26.52676
20250912150203769|26.3873
20250912150303816|26.52676
20250912150404933|26.63849
20250912150504950|26.63849
20250912150605548|26.3873
20250912150705963|26.55469
20250912150806246|26.58261
20250912150906352|26.55469
20250912151006938|26.47098
20250912151107855|26.41519
20250912151207887|26.58261
20250912151307917|26.49887
20250912151408314|26.30368
20250912151508383|26.35941
20250912151608943|26.27582
20250912151708973|26.35941
20250912151809899|26.55469
20250912151910536|26.63849
20250912152010601|26.33154
20250912152110633|26.47098
20250912152210653|26.66641
20250912152310765|26.80618
20250912152410838|26.66641
20250912152510947|26.55469
20250912152611533|26.47098
20250912152711538|26.52676
20250912152812296|26.55469
20250912152912839|26.44305
20250912153012958|26.44305
20250912153113524|26.55469
20250912153213650|26.10873
20250912153313762|26.86212
20250912153414322|27.00211
20250912153514350|26.69434
20250912153615526|26.61057
20250912153715571|26.55469
20250912153815785|26.80618
20250912153915858|26.7782
20250912154016490|26.72226
20250912154116659|26.80618
20250912154216828|26.63849
20250912154316851|26.63849
20250912154416861|26.58261
20250912154516895|26.55469
20250912154616968|26.69434
20250912154716978|26.55469
20250912154816995|26.55469
20250912154917583|26.69434
20250912155017599|26.7782
20250912155117720|26.63849
20250912155217804|26.83417
20250912155317809|26.66641
20250912155417863|26.55469
20250912155517878|26.66641
20250912155617885|27.05811
20250912155718236|26.69434
20250912155818266|26.72226
20250912155918966|26.69434
20250912160018983|26.55469
20250912160119764|26.63849
20250912160219793|26.63849
20250912160320450|26.55469
20250912160420525|26.69434
20250912160521159|26.66641
20250912160621244|26.89011
20250912160721853|26.61057
20250912160821904|26.69434
20250912160922618|26.63849
20250912161022633|26.63849
20250912161123416|26.91806
20250912161223716|26.63849
20250912161324158|26.75024
20250912161424260|26.7782
20250912161524920|26.63849
20250912161624931|26.72226
20250912161725671|26.66641
20250912161825928|26.66641
20250912161926501|26.72226
20250912162026607|26.75024
20250912162127252|26.63849
20250912162227940|26.7782
20250912162328496|26.49887
20250912162428541|26.55469
20250912162528598|27.17029
20250912162628605|27.11423
20250912162728674|26.55469
20250912162828819|26.75024
20250912162928979|26.75024
20250912163029215|26.86212
20250912163129381|26.7782
20250912163229386|27.05811
20250912163329388|26.66641
20250912163429391|26.63849
20250912163529794|26.69434
20250912163629855|26.89011
20250912163729933|26.75024
20250912163829984|26.69434
20250912163930157|27.08618
20250912164030224|26.66641
20250912164130233|26.83417
20250912164230591|26.89011
20250912164330753|26.89011
20250912164430821|26.63849
20250912164528779|26.66641
20250912164628867|26.89011
20250912164728869|26.66641
20250912164828933|26.7782
20250912164929558|26.7782
20250912165029661|27.08618
20250912165129834|26.89011
20250912165229943|26.89011
20250912165330275|27.67615
20250912165430357|26.89011
20250912165530475|26.91806
20250912165630528|26.86212
20250912165730617|26.63849
20250912165830626|26.91806
20250912165930744|27.03012
20250912170030784|26.86212
20250912170130864|26.80618
20250912170230875|27.08618
20250912170330946|26.7782
20250912170430957|26.66641
20250912170530959|26.83417
20250912170631670|26.80618
20250912170731785|27.17029
20250912170831933|26.89011
20250912170932559|27.25446
20250912171033169|27.08618
20250912171133234|27.11423
20250912171233867|27.14221
20250912171333932|26.89011
20250912171433994|26.94611
20250912171534941|26.91806
20250912171635293|26.7782
20250912171735361|27.03012
20250912171835954|26.94611
20250912171935967|26.89011
20250912172036549|26.86212
20250912172136901|27.05811
20250912172237163|27.14221
20250912172337601|26.86212
20250912172437773|27.08618
20250912172537859|26.72226
20250912172638362|26.91806
20250912172738663|26.89011
20250912172839339|27.00211
20250912172939401|27.00211
20250912173039617|26.89011
20250912173139669|26.80618
20250912173240255|26.75024
20250912173340993|26.89011
20250912173441307|26.89011
20250912173541955|26.89011
20250912173642544|26.75024
20250912173742553|26.80618
20250912173842785|26.66641
20250912173942794|26.80618
20250912174042815|26.72226
20250912174142922|27.11423
20250912174242984|26.89011
20250912174342989|26.89011
20250912174443806|26.80618
20250912174543881|26.69434
20250912174643985|26.97409
20250912174744886|26.86212
20250912174844925|26.97409
20250912174945843|26.69434
20250912175045887|26.83417
20250912175145889|26.69434
20250912175245901|26.94611
20250912175345918|26.7782
20250912175445923|26.83417
20250912175546366|26.94611
20250912175646751|26.80618
20250912175746757|26.89011
20250912175846780|26.7782
20250912175946941|26.89011
20250912180046983|26.86212
20250912180147782|26.91806
20250912180247937|26.83417
20250912180347974|27.08618
20250912180448497|27.11423
20250912180548751|27.00211
20250912180648874|26.89011
20250912180748910|27.05811
20250912180849329|27.25446
20250912180949619|27.08618
20250912181049924|27.11423
20250912181149967|27.05811
20250912181250202|27.03012
20250912181350257|27.14221
20250912181450772|27.03012
20250912181550789|27.25446
20250912181650897|27.08618
20250912181750941|26.86212
20250912181850949|27.03012
20250912181950990|27.05811
20250912182051930|26.80618
20250912182151996|27.03012
20250912182252515|26.83417
20250912182352921|27.31058
20250912182453106|27.17029
20250912182553612|27.31058
20250912182653781|26.97409
20250912182753794|26.94611
20250912182854400|26.91806
20250912182954855|26.91806
20250912183055377|26.94611
20250912183155991|26.86212
20250912183256114|27.08618
20250912183356227|27.14221
20250912183456308|26.7782
20250912183556769|27.33871
20250912183656933|27.08618
20250912183756994|26.91806
20250912183857574|27.31058
20250912183957728|27.31058
20250912184058230|26.97409
20250912184158893|26.91806
20250912184258998|27.17029
20250912184359103|27.14221
20250912184459582|26.89011
20250912184553770|26.86212
20250912184653795|26.83417
20250912184753900|26.94611
20250912184853943|26.97409
20250912184954595|27.36676
20250912185054652|26.83417
20250912185154870|26.89011
20250912185254947|27.00211
20250912185354975|26.91806
20250912185454995|27.05811
20250912185555176|26.89011
20250912185655640|26.89011
20250912185755662|26.91806
20250912185855743|26.75024
20250912185955860|26.80618
20250912190055874|26.7782
20250912190155945|26.89011
20250912190255962|26.69434
20250912190356361|26.72226
20250912190456415|26.72226
20250912190556515|26.72226
20250912190657759|26.75024
20250912190757814|26.72226
20250912190857892|26.7782
20250912190957907|26.66641
20250912191058535|26.7782
20250912191158608|26.69434
20250912191259237|26.7782
20250912191359410|27.42297
20250912191459927|27.05811
20250912191600445|26.72226
20250912191700608|26.72226
20250912191800614|26.72226
20250912191901364|26.7782
20250912192001654|26.80618
20250912192102837|26.97409
20250912192202911|26.89011
20250912192302937|27.03012
20250912192403478|27.05811
20250912192503513|26.91806
20250912192603532|26.94611
20250912192704233|26.94611
20250912192804243|26.94611
20250912192904997|26.91806
20250912193005553|27.03012
20250912193105694|26.91806
20250912193205754|26.80618
20250912193306378|26.89011
20250912193406494|26.72226
20250912193507617|26.63849
20250912193607672|26.7782
20250912193707722|26.72226
20250912193807729|26.63849
20250912193908518|26.69434
20250912194008604|26.91806
20250912194109295|26.75024
20250912194209815|26.91806
20250912194310769|26.86212
20250912194410811|26.7782
20250912194510848|26.80618
20250912194610945|26.49887
20250912194711606|26.89011
20250912194811611|26.89011
20250912194911957|26.80618
20250912195011989|26.72226
20250912195112881|26.55469
20250912195212924|26.91806
20250912195312972|26.7782
20250912195413720|26.69434
20250912195513739|26.80618
20250912195613748|26.72226
20250912195713843|26.83417
20250912195813915|26.7782
20250912195913924|27.33871
20250912200013989|26.89011
20250912200113990|26.72226
20250912200214112|26.72226
20250912200314773|26.72226
20250912200414983|26.69434
20250912200515705|26.72226
20250912200615919|26.69434
20250912200715972|26.63849
20250912200816198|26.72226
20250912200916214|26.75024
20250912201016237|26.89011
20250912201116841|26.72226
20250912201216880|26.55469
20250912201316933|26.69434
20250912201416969|26.63849
20250912201517547|26.66641
20250912201618160|26.86212
20250912201718240|26.72226
20250912201818817|26.66641
20250912201918909|26.66641
20250912202019511|23.78799
20250912202119523|26.86212
20250912202220164|26.66641
20250912202320571|26.66641
20250912202420780|26.7782
20250912202520854|26.83417
20250912202621382|26.69434
20250912202721972|26.69434
20250912202822974|26.75024
20250912202923257|26.80618
20250912203023261|26.66641
20250912203123376|26.7782
20250912203223441|26.80618
20250912203323545|26.66641
20250912203423601|26.97409
20250912203523608|26.75024
20250912203623830|26.80618
20250912203723849|26.72226
20250912203823923|26.47098
20250912203923957|26.7782
20250912204023996|26.7782
20250912204124120|26.83417
20250912204224140|26.7782
20250912204324497|26.72226
20250912204424621|26.80618
20250912204524766|26.69434
20250912204620700|26.7782
20250912204720939|26.7782
20250912204820969|26.75024
20250912204921358|26.63849
20250912205021455|26.72226
20250912205121709|26.66641
20250912205221727|26.63849
20250912205321742|26.72226
20250912205421808|26.63849
20250912205521879|26.63849
20250912205621900|26.69434
20250912205721989|26.83417
20250912205822217|26.72226
20250912205922839|26.66641
20250912210022852|26.69434
20250912210122870|26.72226
20250912210222929|26.63849
20250912210323958|26.75024
20250912210424157|26.63849
20250912210524456|26.83417
20250912210624506|26.63849
20250912210724526|26.66641
20250912210824856|26.72226
20250912210925305|26.7782
20250912211025934|26.66641
20250912211126127|26.7782
20250912211226984|26.69434
20250912211327105|26.72226
20250912211427591|26.69434
20250912211527693|26.72226
20250912211627950|26.66641
20250912211728331|26.83417
20250912211828365|26.66641
20250912211929160|26.69434
20250912212029351|26.63849
20250912212129933|26.7782
20250912212230494|26.61057
20250912212330739|26.75024
20250912212430793|26.66641
20250912212531529|26.66641
20250912212631687|26.72226
20250912212732305|26.66641
20250912212832369|26.7782
20250912212932522|26.72226
20250912213032525|26.7782
20250912213132922|26.80618
20250912213233449|26.72226
20250912213333827|23.07532
20250912213433880|26.7782
20250912213533978|26.63849
20250912213634180|26.80618
20250912213734239|26.66641
20250912213834652|26.72226
20250912213934745|26.63849
20250912214034867|26.72226
20250912214134919|26.55469
20250912214234924|26.72226
20250912214334982|26.63849
20250912214435409|26.72226
20250912214535654|26.66641
20250912214635743|26.66641
20250912214735768|26.69434
20250912214835853|26.83417
20250912214935888|26.63849
20250912215036490|26.75024
20250912215136768|26.72226
20250912215236971|26.63849
20250912215337412|26.63849
20250912215437734|26.75024
20250912215537798|26.69434
20250912215637854|26.7782
20250912215737909|26.69434
20250912215837911|26.72226
20250912215937982|26.63849
20250912220038869|26.91806
20250912220138889|26.66641
20250912220238906|26.66641
20250912220338944|26.63849
20250912220438966|26.61057
20250912220538990|26.61057
20250912220639901|26.63849
20250912220739924|26.72226
20250912220839973|26.72226
20250912220940765|26.7782
20250912221040837|26.75024
20250912221140931|26.61057
20250912221241258|26.83417
20250912221341794|26.61057
20250912221441908|26.80618
20250912221541979|26.63849
20250912221642966|26.69434
20250912221742987|26.72226
20250912221843159|26.69434
20250912221943404|26.72226
20250912222043747|26.75024
20250912222143796|26.83417
20250912222243911|26.66641
20250912222344336|26.80618
20250912222444946|26.66641
20250912222545227|26.7782
20250912222645233|26.97409
20250912222745720|26.72226
20250912222845774|26.7782
20250912222946408|26.63849
20250912223046528|26.69434
20250912223147809|26.86212
20250912223247823|26.72226
20250912223347911|26.66641
20250912223448375|26.72226
20250912223548545|26.66641
20250912223648775|26.83417
20250912223749180|26.66641
20250912223849259|26.7782
20250912223949892|26.7782
20250912224049935|26.69434
20250912224150629|26.3873
20250912224250742|26.41519
20250912224351319|26.3873
20250912224451548|26.47098
20250912224552335|26.69434
20250912224649712|26.69434
20250912224749755|26.58261
20250912224849758|26.19226
20250912224949867|26.72226
20250912225049946|26.72226
20250912225149954|26.66641
20250912225250317|26.44305
20250912225350521|26.75024
20250912225450956|26.58261
20250912225550981|26.72226
20250912225650994|26.69434
20250912225751611|26.63849
20250912225851670|26.61057
20250912225951878|26.69434
20250912230051939|26.72226
20250912230152196|26.7782
20250912230252958|26.72226
20250912230353152|26.83417
20250912230453886|26.72226
20250912230553947|27.03012
20250912230653964|26.63849
20250912230754547|26.69434
20250912230854853|26.3873
20250912230954934|26.24796
20250912231054980|26.19226
20250912231154984|26.27582
20250912231255435|26.24796
20250912231355870|26.49887
20250912231455900|26.72226
20250912231555923|26.66641
20250912231655941|26.69434
20250912231756531|26.72226
20250912231856606|26.72226
20250912231957307|26.7782
20250912232057359|26.72226
20250912232157995|26.66641
20250912232258705|26.80618
20250912232358775|26.75024
20250912232458813|26.7782
20250912232559516|26.72226
20250912232659535|26.72226
20250912232800273|26.75024
20250912232900570|26.7782
20250912233001816|26.80618
20250912233101890|26.7782
20250912233202199|26.72226
20250912233302299|26.7782
20250912233402914|26.75024
20250912233503357|26.72226
20250912233603658|26.80618
20250912233703837|26.7782
20250912233804442|26.66641
20250912233904480|26.66641
20250912234005277|26.80618
20250912234105387|26.80618
20250912234206586|26.7782
20250912234306648|26.75024
20250912234406830|26.89011
20250912234506890|26.75024
20250912234607645|26.7782
20250912234707726|26.7782
20250912234807783|26.80618
20250912234907899|26.63849
20250912235007948|26.83417
20250912235107955|26.72226
20250912235208164|26.86212
20250912235308223|26.80618
20250912235408818|26.7782
20250912235508868|26.80618
20250912235608971|26.89011
20250912235708980|26.86212
20250912235809272|26.7782
20250912235909390|26.72226