20250911000024742|25.85852
20250911000124854|25.83075
20250911000224904|25.88626
20250911000325911|25.77521
20250911000425974|25.77521
20250911000526526|25.94186
20250911000626640|25.85852
20250911000727265|25.80295
20250911000827690|25.85852
20250911000927931|25.96967
20250911001028177|25.52551
20250911001128634|25.88626
20250911001228848|25.80295
20250911001329300|25.77521
20250911001429778|25.85852
20250911001529795|25.88626
20250911001629914|25.77521
20250911001730148|25.83075
20250911001830848|25.77521
20250911001930948|25.80295
20250911002031719|25.80295
20250911002131867|25.80295
20250911002231936|25.74744
20250911002331979|25.88626
20250911002432954|25.83075
20250911002533640|25.77521
20250911002633729|25.77521
20250911002733932|25.77521
20250911002833995|25.80295
20250911002934100|25.74744
20250911003034915|25.63644
20250911003134987|25.74744
20250911003235983|25.7197
20250911003336440|25.74744
20250911003436536|25.66415
20250911003536798|25.49777
20250911003635755|25.7197
20250911003910237|25.44235
20250911004010747|25.63644
20250911004110843|25.85852
20250911004210941|25.63644
20250911004311282|25.69193
20250911004411549|25.63644
20250911004511891|25.66415
20250911004611918|25.85852
20250911004712526|25.74744
20250911004812616|25.80295
20250911004913128|25.77521
20250911005013864|25.77521
20250911005113880|25.74744
20250911005213976|25.7197
20250911005314446|25.88626
20250911005414495|25.83075
20250911005515751|25.77521
20250911005615797|25.74744
20250911005715829|25.83075
20250911005815901|25.85852
20250911005916337|25.77521
20250911010016543|25.77521
20250911010117406|25.74744
20250911010217774|25.88626
20250911010317812|25.83075
20250911010417870|25.77521
20250911010517924|25.83075
20250911010617935|25.80295
20250911010718985|25.77521
20250911010819800|25.77521
20250911010919863|25.85852
20250911011019929|25.63644
20250911011120297|25.74744
20250911011220674|25.77521
20250911011320913|25.85852
20250911011420933|25.77521
20250911011521565|25.58096
20250911011621663|25.74744
20250911011721735|25.80295
20250911011821746|25.80295
20250911011922853|25.83075
20250911012022965|25.77521
20250911012123589|25.74744
20250911012223620|25.85852
20250911012323853|25.80295
20250911012423912|25.83075
20250911012524881|25.80295
20250911012624907|25.85852
20250911012725578|25.7197
20250911012825916|25.85852
20250911012926324|25.88626
20250911013026387|25.77521
20250911013127202|25.74744
20250911013227895|25.49777
20250911013327962|25.77521
20250911013427977|25.85852
20250911013528409|25.85852
20250911013628543|25.83075
20250911013728605|25.80295
20250911013828637|25.85852
20250911013928659|25.69193
20250911014028743|25.85852
20250911014128947|25.77521
20250911014228948|25.88626
20250911014328952|25.99747
20250911014428959|25.88626
20250911014529157|25.80295
20250911014629439|22.5285
20250911014729505|25.83075
20250911014829531|25.74744
20250911014929546|25.91409
20250911015029632|25.77521
20250911015129660|25.74744
20250911015230114|25.74744
20250911015330196|25.7197
20250911015430887|25.7197
20250911015530940|25.74744
20250911015631586|25.74744
20250911015731791|25.74744
20250911015832270|25.77521
20250911015932451|25.63644
20250911020033339|25.74744
20250911020133397|25.63644
20250911020233805|25.74744
20250911020333870|25.77521
20250911020434523|25.7197
20250911020534804|25.74744
20250911020634805|25.7197
20250911020734852|25.63644
20250911020835928|25.69193
20250911020935954|25.69193
20250911021035980|25.74744
20250911021135983|25.74744
20250911021236918|25.74744
20250911021337287|25.7197
20250911021437384|25.7197
20250911021537526|25.63644
20250911021637603|25.60867
20250911021737762|25.7197
20250911021837960|25.69193
20250911021938440|25.66415
20250911022038531|25.7197
20250911022138654|25.63644
20250911022238767|25.60867
20250911022338874|25.55322
20250911022438924|25.77521
20250911022538964|25.55322
20250911022639810|25.58096
20250911022739946|25.60867
20250911022840166|25.47009
20250911022940696|25.74744
20250911023040765|25.7197
20250911023140789|25.58096
20250911023240915|25.52551
20250911023340995|25.66415
20250911023441737|25.60867
20250911023541772|25.58096
20250911023701689|25.63644
20250911023933544|25.58096
20250911024033601|25.60867
20250911024133986|25.63644
20250911024234107|25.55322
20250911024334736|25.58096
20250911024434790|25.63644
20250911024535394|25.60867
20250911024635472|25.60867
20250911024736107|25.60867
20250911024836116|25.63644
20250911024936778|25.63644
20250911025036900|25.74744
20250911025137433|25.58096
20250911025237729|25.63644
20250911025338193|25.55322
20250911025438318|25.60867
20250911025538875|25.47009
20250911025638942|25.47009
20250911025739559|25.47009
20250911025839924|25.35928
20250911025940268|25.41467
20250911030040822|25.35928
20250911030140986|25.11026
20250911030241152|25.19321
20250911030341623|24.99966
20250911030441666|24.99966
20250911030542292|24.94443
20250911030642313|25.13788
20250911030742931|25.16556
20250911030843341|24.88919
20250911030943571|24.69601
20250911031043706|26.89011
20250911031143738|25.35928
20250911031243764|25.47009
20250911031343781|25.33157
20250911031443988|25.47009
20250911031543995|25.44235
20250911031644366|25.35928
20250911031744827|25.35928
20250911031844859|25.44235
20250911031944910|25.55322
20250911032045327|25.38696
20250911032145848|25.49777
20250911032245892|25.35928
20250911032346124|25.49777
20250911032446962|25.38696
20250911032546970|25.33157
20250911032647103|25.22086
20250911032747690|25.47009
20250911032847871|25.49777
20250911032947895|25.52551
20250911033047896|25.49777
20250911033147905|25.55322
20250911033247983|25.49777
20250911033348118|25.47009
20250911033448438|25.74744
20250911033548483|25.49777
20250911033648516|25.55322
20250911033748541|25.52551
20250911033848842|25.38696
20250911033948847|25.47009
20250911034048933|24.09018
20250911034148982|25.47009
20250911034249705|25.47009
20250911034349842|25.38696
20250911034449856|25.27621
20250911034549939|25.16556
20250911034649950|25.38696
20250911034750463|25.44235
20250911034850891|25.11026
20250911034950987|25.47009
20250911035051594|25.38696
20250911035151720|25.55322
20250911035251809|25.33157
20250911035351848|25.35928
20250911035451909|25.24857
20250911035551997|25.30389
20250911035652359|25.41467
20250911035752384|25.22086
20250911035852407|25.35928
20250911035952965|25.38696
20250911040053477|25.47009
20250911040153948|25.38696
20250911040254387|25.47009
20250911040354621|25.41467
20250911040454671|25.47009
20250911040554743|25.47009
20250911040654855|25.41467
20250911040754935|25.60867
20250911040855521|25.7197
20250911040955588|25.47009
20250911041055651|25.44235
20250911041156293|25.55322
20250911041256494|25.63644
20250911041357311|25.55322
20250911041457383|25.58096
20250911041557703|25.47009
20250911041657928|25.38696
20250911041758491|25.47009
20250911041858672|25.41467
20250911041958953|25.38696
20250911042059472|25.38696
20250911042159947|25.35928
20250911042259980|25.41467
20250911042400714|25.33157
20250911042500742|25.38696
20250911042600921|25.47009
20250911042700997|25.47009
20250911042801928|25.47009
20250911042901949|25.47009
20250911043002961|25.27621
20250911043103501|25.47009
20250911043203682|25.47009
20250911043303891|25.44235
20250911043404424|25.58096
20250911043504855|25.49777
20250911043604948|25.55322
20250911043727741|25.47009
20250911043827813|25.49777
20250911043927935|25.49777
20250911044027996|25.49777
20250911044127997|25.49777
20250911044228118|25.41467
20250911044328466|25.47009
20250911044428621|25.47009
20250911044528742|25.38696
20250911044628778|25.33157
20250911044728805|25.35928
20250911044828869|25.38696
20250911044928985|25.22086
20250911045029813|25.16556
20250911045129934|25.38696
20250911045230526|25.30389
20250911045330601|25.41467
20250911045430613|25.38696
20250911045530654|25.44235
20250911045630666|25.33157
20250911045730768|25.47009
20250911045830876|25.58096
20250911045930886|25.41467
20250911050031362|25.44235
20250911050131639|25.49777
20250911050232281|25.58096
20250911050332356|25.38696
20250911050432620|25.55322
20250911050532849|25.49777
20250911050633195|25.52551
20250911050733283|25.35928
20250911050833780|25.74744
20250911050933863|25.58096
20250911051034452|25.49777
20250911051134479|25.49777
20250911051235792|25.44235
20250911051335855|25.52551
20250911051435946|25.52551
20250911051536513|25.35928
20250911051636583|25.47009
20250911051736668|25.38696
20250911051836976|25.49777
20250911051937804|25.49777
20250911052037809|25.38696
20250911052137857|25.35928
20250911052238332|25.35928
20250911052338347|25.49777
20250911052438942|25.41467
20250911052539398|25.47009
20250911052639566|25.49777
20250911052739649|25.27621
20250911052840181|25.35928
20250911052940262|25.27621
20250911053040862|24.86157
20250911053140890|25.38696
20250911053241491|25.22086
20250911053341532|25.19321
20250911053442144|25.30389
20250911053542170|25.27621
20250911053642800|25.24857
20250911053742821|25.33157
20250911053842936|25.38696
20250911053942987|25.33157
20250911054043745|25.33157
20250911054143860|25.47009
20250911054243980|25.47009
20250911054344963|25.49777
20250911054444985|25.33157
20250911054544987|25.38696
20250911054645312|25.41467
20250911054745347|25.22086
20250911054845391|25.38696
20250911054945823|25.27621
20250911055045925|25.30389
20250911055145967|25.44235
20250911055246688|25.22086
20250911055346799|25.35928
20250911055446853|25.44235
20250911055546996|25.58096
20250911055647219|25.33157
20250911055747232|25.33157
20250911055847690|25.24857
20250911055947729|25.38696
20250911060047784|25.33157
20250911060147791|25.58096
20250911060247862|25.33157
20250911060348199|25.35928
20250911060448690|25.38696
20250911060548759|25.27621
20250911060648769|25.35928
20250911060748975|25.35928
20250911060849264|25.35928
20250911060949919|25.27621
20250911061049990|25.52551
20250911061150591|25.33157
20250911061250619|25.22086
20250911061350809|25.33157
20250911061450856|25.35928
20250911061551825|25.33157
20250911061651920|25.22086
20250911061752449|25.52551
20250911061852531|25.35928
20250911061953654|25.16556
20250911062053754|25.22086
20250911062153844|25.24857
20250911062253966|25.49777
20250911062354313|25.22086
20250911062454911|25.22086
20250911062554945|25.22086
20250911062655535|25.24857
20250911062755600|25.16556
20250911062855725|25.16556
20250911062956299|25.08258
20250911063056452|25.24857
20250911063157501|25.24857
20250911063257597|25.16556
20250911063357692|25.05496
20250911063457728|25.22086
20250911063558356|25.13788
20250911063658839|25.30389
20250911063753684|25.27621
20250911063853723|25.13788
20250911063953796|25.24857
20250911064053877|25.27621
20250911064153920|25.16556
20250911064253966|24.94443
20250911064354572|25.13788
20250911064454829|25.24857
20250911064554887|25.27621
20250911064654927|25.30389
20250911064754954|25.22086
20250911064855492|25.33157
20250911064955711|25.11026
20250911065055784|25.22086
20250911065155801|25.80295
20250911065255881|25.22086
20250911065355930|25.27621
20250911065455986|25.19321
20250911065556932|25.11026
20250911065657214|25.22086
20250911065757263|25.22086
20250911065857344|25.16556
20250911065957347|25.24857
20250911070058932|22.61044
20250911070158933|24.99966
20250911070258972|24.94443
20250911070359537|24.97208
20250911070459606|25.22086
20250911070559754|25.11026
20250911070700357|25.11026
20250911070800397|25.13788
20250911070901921|25.08258
20250911071001996|25.19321
20250911071102538|25.22086
20250911071202656|25.35928
20250911071302674|25.13788
20250911071402760|25.11026
20250911071503429|25.16556
20250911071603856|25.08258
20250911071704162|25.11026
20250911071804634|25.08258
20250911071904920|25.05496
20250911072004967|25.11026
20250911072105741|24.7236
20250911072205859|24.99966
20250911072306529|25.11026
20250911072406616|24.99966
20250911072506645|24.99966
20250911072606724|24.97208
20250911072706738|25.08258
20250911072806739|25.11026
20250911072906811|25.08258
20250911073006947|24.99966
20250911073106950|25.16556
20250911073207241|24.99966
20250911073307272|25.05496
20250911073407921|25.27621
20250911073507947|25.11026
20250911073607967|25.08258
20250911073708279|25.08258
20250911073808799|25.16556
20250911073908864|25.22086
20250911074008888|25.13788
20250911074109342|25.22086
20250911074209847|25.08258
20250911074309996|24.99966
20250911074410322|25.22086
20250911074510426|25.27621
20250911074610452|25.24857
20250911074710648|25.27621
20250911074811650|25.16556
20250911074911682|25.22086
20250911075011765|25.33157
20250911075111882|25.19321
20250911075212475|25.24857
20250911075312476|25.22086
20250911075413236|25.33157
20250911075513880|25.33157
20250911075613929|25.24857
20250911075713967|25.27621
20250911075814676|25.22086
20250911075914799|25.35928
20250911080014855|25.27621
20250911080114918|25.27621
20250911080214988|25.33157
20250911080315104|25.35928
20250911080415753|25.33157
20250911080515855|25.30389
20250911080615940|25.30389
20250911080716112|25.27621
20250911080816117|25.35928
20250911080916240|25.41467
20250911081016347|25.35928
20250911081116533|25.16556
20250911081216900|25.35928
20250911081316975|25.24857
20250911081417786|25.27621
20250911081517887|25.24857
20250911081617889|25.30389
20250911081717958|25.33157
20250911081817974|25.24857
20250911081918932|25.27621
20250911082019807|25.19321
20250911082119909|25.19321
20250911082220359|25.16556
20250911082320374|25.38696
20250911082420492|25.35928
20250911082520645|25.24857
20250911082620906|25.11026
20250911082720978|25.33157
20250911082821664|25.16556
20250911082921889|25.47009
20250911083021900|25.55322
20250911083121928|25.49777
20250911083221934|25.49777
20250911083322354|27.19833
20250911083422664|25.38696
20250911083522761|25.27621
20250911083622802|25.22086
20250911083722818|25.24857
20250911083822694|25.24857
20250911083922712|25.19321
20250911084022793|25.41467
20250911084122885|25.22086
20250911084222892|25.35928
20250911084322929|25.35928
20250911084422974|25.24857
20250911084523306|25.27621
20250911084623361|25.33157
20250911084723640|25.35928
20250911084823755|25.33157
20250911084923863|25.38696
20250911085023893|25.35928
20250911085123898|25.52551
20250911085223919|25.35928
20250911085323965|25.27621
20250911085424627|25.44235
20250911085524984|25.69193
20250911085625800|25.49777
20250911085725879|25.35928
20250911085825913|25.47009
20250911085926537|25.35928
20250911090026762|25.24857
20250911090127312|25.35928
20250911090227354|25.22086
20250911090327383|25.38696
20250911090427631|25.49777
20250911090527650|25.49777
20250911090627772|25.52551
20250911090727811|25.69193
20250911090827841|25.60867
20250911090927912|25.41467
20250911091027977|25.52551
20250911091128530|25.38696
20250911091228605|25.30389
20250911091328668|25.16556
20250911091428784|25.22086
20250911091528813|24.97208
20250911091628864|25.08258
20250911091728966|24.91684
20250911091829270|25.33157
20250911091929752|25.35928
20250911092029832|25.35928
20250911092129877|25.38696
20250911092229878|25.49777
20250911092329913|25.63644
20250911092429916|25.63644
20250911092529964|25.74744
20250911092630530|25.60867
20250911092730792|25.33157
20250911092831298|25.49777
20250911092931476|25.52551
20250911093032977|25.63644
20250911093133874|25.7197
20250911093233880|25.7197
20250911093333943|25.7197
20250911093434583|25.52551
20250911093534989|25.47009
20250911093635322|25.55322
20250911093735401|25.49777
20250911093835520|25.16556
20250911093935643|25.35928
20250911094035737|25.13788
20250911094135757|25.27621
20250911094235779|24.97208
20250911094335977|25.11026
20250911094436777|25.16556
20250911094536885|25.33157
20250911094636951|25.30389
20250911094736982|25.33157
20250911094837282|25.30389
20250911094937318|25.19321
20250911095037718|25.24857
20250911095137742|25.27621
20250911095237755|25.22086
20250911095338122|25.22086
20250911095438273|25.22086
20250911095538780|25.30389
20250911095638888|25.11026
20250911095739460|25.30389
20250911095839526|25.13788
20250911095940176|25.30389
20250911100040791|25.05496
20250911100140822|25.16556
20250911100240825|25.22086
20250911100341509|25.24857
20250911100441609|25.33157
20250911100542167|25.05496
20250911100642251|24.99966
20250911100742828|24.97208
20250911100842943|25.22086
20250911100943558|25.02731
20250911101043615|25.16556
20250911101144248|25.52551
20250911101244615|25.13788
20250911101344911|25.16556
20250911101444920|25.16556
20250911101545580|25.24857
20250911101645869|25.24857
20250911101746266|25.33157
20250911101846951|25.16556
20250911101946963|25.27621
20250911102046990|25.35928
20250911102147582|25.19321
20250911102247671|25.33157
20250911102347797|25.49777
20250911102447904|25.33157
20250911102548854|25.13788
20250911102648923|25.24857
20250911102749530|25.35928
20250911102849597|25.16556
20250911102950240|25.33157
20250911103050632|25.30389
20250911103150920|25.24857
20250911103250939|25.33157
20250911103351648|25.24857
20250911103451654|25.35928
20250911103552377|25.16556
20250911103652383|25.33157
20250911103753157|25.35928
20250911103849672|25.49777
20250911103949763|25.19321
20250911104049784|25.16556
20250911104149932|25.27621
20250911104250209|25.38696
20250911104350328|25.27621
20250911104450382|25.27621
20250911104550634|25.44235
20250911104650726|25.35928
20250911104750786|25.24857
20250911104850796|25.16556
20250911104950903|25.08258
20250911105050934|25.02731
20250911105151484|24.99966
20250911105251594|25.60867
20250911105351986|25.02731
20250911105452503|25.16556
20250911105552595|25.11026
20250911105652674|25.52551
20250911105752922|25.35928
20250911105852968|24.97208
20250911105952976|25.02731
20250911110053772|24.91684
20250911110153923|25.22086
20250911110253929|24.94443
20250911110354282|25.22086
20250911110454370|25.19321
20250911110554403|25.08258
20250911110654622|25.08258
20250911110754675|25.16556
20250911110854861|24.97208
20250911110954898|24.36533
20250911111054931|25.05496
20250911111155136|25.11026
20250911111255678|25.24857
20250911111355731|24.7236
20250911111455793|24.86157
20250911111555892|25.05496
20250911111655929|25.22086
20250911111755969|25.05496
20250911111856306|25.11026
20250911111956396|25.08258
20250911112056835|25.02731
20250911112156890|25.11026
20250911112257622|24.97208
20250911112357626|25.02731
20250911112458354|25.08258
20250911112558983|25.13788
20250911112659173|25.22086
20250911112759886|25.08258
20250911112859902|24.99966
20250911112959999|25.49777
20250911113100647|24.99966
20250911113200662|24.86157
20250911113301388|24.97208
20250911113401433|24.94443
20250911113502135|25.08258
20250911113602403|25.11026
20250911113702981|25.27621
20250911113803804|25.22086
20250911113903896|25.24857
20250911114003991|25.11026
20250911114104213|25.13788
20250911114204865|25.24857
20250911114304910|25.11026
20250911114404946|25.16556
20250911114505380|25.22086
20250911114605491|25.24857
20250911114705603|25.22086
20250911114805627|25.19321
20250911114905692|25.22086
20250911115005759|25.24857
20250911115105770|25.16556
20250911115205795|25.22086
20250911115305879|25.22086
20250911115405883|25.47009
20250911115505993|25.35928
20250911115606567|25.27621
20250911115706937|25.27621
20250911115807271|25.24857
20250911115907386|25.27621
20250911120008224|25.27621
20250911120108229|25.24857
20250911120208719|25.08258
20250911120308803|25.22086
20250911120408891|25.13788
20250911120509116|25.22086
20250911120610240|25.24857
20250911120710623|25.16556
20250911120810951|25.16556
20250911120910974|25.27621
20250911121011721|25.22086
20250911121111786|25.35928
20250911121211963|25.30389
20250911121311967|25.58096
20250911121412235|25.30389
20250911121512321|25.33157
20250911121612373|25.38696
20250911121712434|25.35928
20250911121812553|25.30389
20250911121912597|25.35928
20250911122012602|25.22086
20250911122112653|25.22086
20250911122212763|25.22086
20250911122312800|25.24857
20250911122412913|25.11026
20250911122512920|25.35928
20250911122612986|25.35928
20250911122713118|25.44235
20250911122813230|25.35928
20250911122913325|25.41467
20250911123013393|25.33157
20250911123113479|25.58096
20250911123213490|25.38696
20250911123313513|25.41467
20250911123413546|25.52551
20250911123514552|25.38696
20250911123614974|25.35928
20250911123715863|25.35928
20250911123815936|25.35928
20250911123914738|25.44235
20250911124014754|25.38696
20250911124114971|25.60867
20250911124214999|25.55322
20250911124315710|25.41467
20250911124415796|25.22086
20250911124515840|25.41467
20250911124615925|25.77521
20250911124715974|25.47009
20250911124815982|25.38696
20250911124916898|25.49777
20250911125017206|25.55322
20250911125117232|25.55322
20250911125217543|25.41467
20250911125317634|25.49777
20250911125417738|25.47009
20250911125517975|25.47009
20250911125617999|25.49777
20250911125718305|25.47009
20250911125818387|25.47009
20250911125918470|25.41467
20250911130018523|25.49777
20250911130118613|25.47009
20250911130218657|25.55322
20250911130318772|25.60867
20250911130418880|25.49777
20250911130518917|25.38696
20250911130619164|25.44235
20250911130719636|25.49777
20250911130819815|25.44235
20250911130919928|25.47009
20250911131019966|25.52551
20250911131120658|25.38696
20250911131221170|25.44235
20250911131321900|25.38696
20250911131421927|25.33157
20250911131521993|25.38696
20250911131622458|25.49777
20250911131722610|25.49777
20250911131823120|25.47009
20250911131923994|25.44235
20250911132024319|25.30389
20250911132124548|25.22086
20250911132224623|25.35928
20250911132324656|25.55322
20250911132425144|25.49777
20250911132525437|25.49777
20250911132625772|25.47009
20250911132725878|25.58096
20250911132826420|25.52551
20250911132926515|25.58096
20250911133027650|25.44235
20250911133127771|25.52551
20250911133227889|25.41467
20250911133327948|25.33157
20250911133428445|25.47009
20250911133528472|25.49777
20250911133629884|25.47009
20250911133729944|25.55322
20250911133829998|25.49777
20250911133930117|25.49777
20250911134030241|25.63644
20250911134130677|25.41467
20250911134230800|25.30389
20250911134330857|25.41467
20250911134430945|25.38696
20250911134531623|25.47009
20250911134631880|25.91409
20250911134731952|25.27621
20250911134831968|25.38696
20250911134932766|25.41467
20250911135032783|25.49777
20250911135132853|25.47009
20250911135232910|25.66415
20250911135332941|25.33157
20250911135433408|25.47009
20250911135533409|25.55322
20250911135633644|25.63644
20250911135733670|25.55322
20250911135833862|25.60867
20250911135933948|25.63644
20250911140034337|25.49777
20250911140134573|25.49777
20250911140234669|25.66415
20250911140334820|25.7197
20250911140434924|25.58096
20250911140535890|25.60867
20250911140635907|25.63644
20250911140736499|25.77521
20250911140836524|25.60867
20250911140937117|24.64084
20250911141037803|25.66415
20250911141137867|25.58096
20250911141237969|25.74744
20250911141338448|25.60867
20250911141438487|25.7197
20250911141539887|25.74744
20250911141639984|25.60867
20250911141739999|25.63644
20250911141840106|25.55322
20250911141940391|26.33154
20250911142040438|25.74744
20250911142141492|25.63644
20250911142241534|25.49777
20250911142341788|25.74744
20250911142441897|25.7197
20250911142542439|25.69193
20250911142642473|25.74744
20250911142743934|25.69193
20250911142843941|25.77521
20250911142943984|25.88626
20250911143044928|25.74744
20250911143145268|25.7197
20250911143245271|25.55322
20250911143345391|25.74744
20250911143445631|25.77521
20250911143545796|25.74744
20250911143645854|25.74744
20250911143746480|25.69193
20250911143846485|25.7197
20250911143941722|25.7197
20250911144041944|25.74744
20250911144142628|25.74744
20250911144242735|25.58096
20250911144342739|25.99747
20250911144442752|25.83075
20250911144542757|25.85852
20250911144642997|25.80295
20250911144743264|25.83075
20250911144843361|25.91409
20250911144943902|25.83075
20250911145044822|25.83075
20250911145144888|25.74744
20250911145244984|25.63644
20250911145345882|25.74744
20250911145445950|25.7197
20250911145545978|25.77521
20250911145646745|25.74744
20250911145746950|25.83075
20250911145847501|25.77521
20250911145947527|25.94186
20250911150047822|25.85852
20250911150147917|25.74744
20250911150247978|25.77521
20250911150348864|25.74744
20250911150448949|26.16443
20250911150548994|25.77521
20250911150649108|25.83075
20250911150749524|25.80295
20250911150849612|25.91409
20250911150949995|25.88626
20250911151050254|25.74744
20250911151150258|25.80295
20250911151250261|25.88626
20250911151350290|26.13657
20250911151450970|25.99747
20250911151551532|25.99747
20250911151651540|26.0253
20250911151751650|25.94186
20250911151851930|25.94186
20250911151952505|25.80295
20250911152052603|25.99747
20250911152152776|25.85852
20250911152252813|25.80295
20250911152352843|26.10873
20250911152452848|25.94186
20250911152552903|25.91409
20250911152653396|25.91409
20250911152753519|26.0809
20250911152854649|26.22012
20250911152954905|25.91409
20250911153054995|26.0253
20250911153155122|25.99747
20250911153255497|25.94186
20250911153355534|26.0253
20250911153456142|26.0253
20250911153556664|26.24796
20250911153656801|25.99747
20250911153756886|25.99747
20250911153856919|25.96967
20250911153956977|25.88626
20250911154057587|25.94186
20250911154157607|25.99747
20250911154257726|25.85852
20250911154357808|26.10873
20250911154457873|26.05313
20250911154558268|26.22012
20250911154658679|25.94186
20250911154758772|26.05313
20250911154858888|25.80295
20250911154958937|25.96967
20250911155058964|25.77521
20250911155159282|25.91409
20250911155259389|25.77521
20250911155359480|25.91409
20250911155459532|26.0253
20250911155559889|25.94186
20250911155659940|26.0253
20250911155759997|26.13657
20250911155900674|25.94186
20250911160000767|25.94186
20250911160100815|25.88626
20250911160200901|25.88626
20250911160300909|26.0809
20250911160401138|25.94186
20250911160501541|26.0253
20250911160601548|26.0809
20250911160702273|26.13657
20250911160802388|26.10873
20250911160902927|27.95813
20250911161002937|26.05313
20250911161103677|25.99747
20250911161203725|26.0253
20250911161304362|26.10873
20250911161404517|26.19226
20250911161505543|25.99747
20250911161605677|26.13657
20250911161705752|26.16443
20250911161805778|25.85852
20250911161905910|26.94611
20250911162005956|26.05313
20250911162105957|26.05313
20250911162206269|26.13657
20250911162306850|25.94186
20250911162406873|26.0253
20250911162506923|26.0253
20250911162606972|26.0253
20250911162707455|26.27582
20250911162807740|26.13657
20250911162907787|26.19226
20250911163007877|26.10873
20250911163107999|26.16443
20250911163208662|26.0809
20250911163308667|26.33154
20250911163408776|26.33154
20250911163508917|26.55469
20250911163608991|26.16443
20250911163709308|26.35941
20250911163809492|26.10873
20250911163909571|26.3873
20250911164008723|26.33154
20250911164108813|26.44305
20250911164208816|26.27582
20250911164308889|26.10873
20250911164409105|26.10873
20250911164509197|26.27582
20250911164609588|26.24796
20250911164709781|26.41519
20250911164809870|26.3873
20250911164909897|25.99747
20250911165009930|25.91409
20250911165109995|26.10873
20250911165209999|26.16443
20250911165310329|26.33154
20250911165410358|26.10873
20250911165511125|26.10873
20250911165611663|26.10873
20250911165711853|26.13657
20250911165811918|25.99747
20250911165912560|26.35941
20250911170012756|26.44305
20250911170113265|26.24796
20250911170213619|26.27582
20250911170314280|26.16443
20250911170414544|26.22012
20250911170514824|26.33154
20250911170614918|26.22012
20250911170715569|26.0253
20250911170815644|26.16443
20250911170916278|26.10873
20250911171016772|26.24796
20250911171117270|26.24796
20250911171217786|26.13657
20250911171317907|26.16443
20250911171417943|26.13657
20250911171518555|26.16443
20250911171618598|26.19226
20250911171718855|26.49887
20250911171818918|26.13657
20250911171919843|26.16443
20250911172019947|26.0809
20250911172120490|26.33154
20250911172220990|26.3873
20250911172321194|26.24796
20250911172421227|26.3873
20250911172521830|26.24796
20250911172621944|26.19226
20250911172722493|26.27582
20250911172822594|26.0253
20250911172923158|26.49887
20250911173023191|26.3873
20250911173123826|26.24796
20250911173223849|26.24796
20250911173323893|26.63849
20250911173423901|26.24796
20250911173523944|26.33154
20250911173623992|26.30368
20250911173724821|26.22012
20250911173824894|26.16443
20250911173924897|26.13657
20250911174024950|26.3873
20250911174124971|26.22012
20250911174225526|26.22012
20250911174325628|26.13657
20250911174425669|28.35403
20250911174525746|26.24796
20250911174625777|26.27582
20250911174725885|26.19226
20250911174826333|26.13657
20250911174926946|26.30368
20250911175027572|26.35941
20250911175127632|26.41519
20250911175227686|26.72226
20250911175327772|26.52676
20250911175428183|26.35941
20250911175528625|26.33154
20250911175628855|26.58261
20250911175728862|26.13657
20250911175829441|26.30368
20250911175929482|26.33154
20250911180030917|26.19226
20250911180130928|26.27582
20250911180230971|26.35941
20250911180331796|26.22012
20250911180431856|26.41519
20250911180531870|26.33154
20250911180632460|26.33154
20250911180732772|26.41519
20250911180832783|26.47098
20250911180932806|26.27582
20250911181033312|26.24796
20250911181133388|26.33154
20250911181233926|26.49887
20250911181334192|26.30368
20250911181434664|26.33154
20250911181534810|26.33154
20250911181635298|26.33154
20250911181735888|26.41519
20250911181835957|26.49887
20250911181936553|26.55469
20250911182036599|26.52676
20250911182136993|26.27582
20250911182237257|26.35941
20250911182337366|26.30368
20250911182437963|26.30368
20250911182537989|26.33154
20250911182638616|26.3873
20250911182738641|26.30368
20250911182839273|26.33154
20250911182939366|26.30368
20250911183039892|26.44305
20250911183139989|26.27582
20250911183240522|26.35941
20250911183340637|26.35941
20250911183441233|26.33154
20250911183541263|26.66641
20250911183641899|26.27582
20250911183741939|26.41519
20250911183842571|26.49887
20250911183942812|26.30368
20250911184034706|26.3873
20250911184134977|26.49887
20250911184235749|26.33154
20250911184335842|26.27582
20250911184435854|26.49887
20250911184535904|26.49887
20250911184636416|26.3873
20250911184736428|26.24796
20250911184836795|26.33154
20250911184936810|26.24796
20250911185036848|26.49887
20250911185136929|26.27582
20250911185236934|26.33154
20250911185336937|26.55469
20250911185437106|26.19226
20250911185537432|26.33154
20250911185637525|26.24796
20250911185737575|26.10873
20250911185837662|26.33154
20250911185938776|26.27582
20250911190038858|26.33154
20250911190138954|26.24796
20250911190238991|26.41519
20250911190339581|26.47098
20250911190439621|26.30368
20250911190540399|26.24796
20250911190640408|26.24796
20250911190740826|26.24796
20250911190840919|26.58261
20250911190941921|26.13657
20250911191041988|26.13657
20250911191142693|26.19226
20250911191242749|26.22012
20250911191343570|26.35941
20250911191443666|26.94611
20250911191544350|26.24796
20250911191644851|26.16443
20250911191745147|26.10873
20250911191845815|26.13657
20250911191945964|26.10873
20250911192046511|26.16443
20250911192146808|26.16443
20250911192246893|26.27582
20250911192346907|26.13657
20250911192446911|26.19226
20250911192546958|26.13657
20250911192646993|26.30368
20250911192747344|26.13657
20250911192847350|26.0809
20250911192947385|26.13657
20250911193047409|26.13657
20250911193147471|26.19226
20250911193247516|26.13657
20250911193347544|26.13657
20250911193447634|26.16443
20250911193547636|26.0809
20250911193647744|26.19226
20250911193747778|26.13657
20250911193847976|26.10873
20250911193948519|26.0809
20250911194048628|26.0809
20250911194148787|26.16443
20250911194248798|26.16443
20250911194348919|26.16443
20250911194448920|26.27582
20250911194548945|26.0809
20250911194649459|26.13657
20250911194749489|26.16443
20250911194849756|25.99747
20250911194949865|26.0253
20250911195049869|25.99747
20250911195149931|26.0253
20250911195250298|25.99747
20250911195350383|25.85852
20250911195450572|25.94186
20250911195550679|25.85852
20250911195650772|25.96967
20250911195750827|25.99747
20250911195850968|25.94186
20250911195951491|25.83075
20250911200051604|25.96967
20250911200152233|25.88626
20250911200252268|25.7197
20250911200352869|25.85852
20250911200452907|25.77521
20250911200553517|26.0253
20250911200653633|25.99747
20250911200753797|26.0253
20250911200853911|25.85852
20250911200954834|25.85852
20250911201054941|26.0253
20250911201155557|25.99747
20250911201255604|26.13657
20250911201356235|26.0809
20250911201456792|25.88626
20250911201556932|26.10873
20250911201657137|26.10873
20250911201757575|25.99747
20250911201857585|26.0253
20250911201958257|26.05313
20250911202058830|26.10873
20250911202159743|25.49777
20250911202259814|26.13657
20250911202359934|25.99747
20250911202459945|26.10873
20250911202600392|26.0809
20250911202700514|26.0253
20250911202801649|26.05313
20250911202901723|26.0809
20250911203001813|26.0253
20250911203101855|26.10873
20250911203202511|26.0809
20250911203302803|26.0809
20250911203403197|26.05313
20250911203503790|25.99747
20250911203603888|25.96967
20250911203703905|26.05313
20250911203803908|25.96967
20250911203903953|26.0253
20250911204003975|26.10873
20250911204101751|25.96967
20250911204201783|25.99747
20250911204301902|25.99747
20250911204401952|25.94186
20250911204502428|25.94186
20250911204602523|25.94186
20250911204702791|25.96967
20250911204802794|25.85852
20250911204902884|25.94186
20250911205002969|26.0253
20250911205102976|25.99747
20250911205203443|25.91409
20250911205303456|24.00769
20250911205403478|25.96967
20250911205503594|26.0809
20250911205603688|25.94186
20250911205703739|25.94186
20250911205804114|26.0253
20250911205904270|25.99747
20250911210004759|25.99747
20250911210104877|26.0253
20250911210205421|25.94186
20250911210305536|25.94186
20250911210406972|25.96967
20250911210507835|26.05313
20250911210607936|26.83417
20250911210708341|26.0253
20250911210808436|25.94186
20250911210908930|25.91409
20250911211008981|25.94186
20250911211108996|25.94186
20250911211209569|26.0253
20250911211309799|26.0253
20250911211409854|26.0809
20250911211509930|25.99747
20250911211610447|26.0809
20250911211710487|26.0253
20250911211811145|26.13657
20250911211911445|26.0253
20250911212011856|25.99747
20250911212111976|26.10873
20250911212212547|26.0253
20250911212312548|26.10873
20250911212412669|26.0809
20250911212512721|26.05313
20250911212612983|26.0253
20250911212713260|25.77521
20250911212813266|25.96967
20250911212913271|26.05313
20250911213013609|26.10873
20250911213113674|26.10873
20250911213213721|26.24796
20250911213313812|26.10873
20250911213413923|25.94186
20250911213514302|26.0253
20250911213614359|25.96967
20250911213714495|25.94186
20250911213814498|25.88626
20250911213914513|25.94186
20250911214014752|26.0809
20250911214115782|25.99747
20250911214215989|25.99747
20250911214316481|25.99747
20250911214416995|26.0809
20250911214517139|26.16443
20250911214617205|26.0253
20250911214717841|25.99747
20250911214817935|26.0253
20250911214918600|26.0253
20250911215018640|25.99747
20250911215119246|25.99747
20250911215219358|25.7197
20250911215319898|26.05313
20250911215420101|26.10873
20250911215520621|26.0253
20250911215620677|26.05313
20250911215720978|25.99747
20250911215821758|25.94186
20250911215921860|25.99747
20250911220021876|25.99747
20250911220121993|25.96967
20250911220222314|25.99747
20250911220322372|25.99747
20250911220422471|25.96967
20250911220522482|25.69193
20250911220622812|26.05313
20250911220722923|26.13657
20250911220823339|25.77521
20250911220923396|26.0253
20250911221023579|25.94186
20250911221123670|25.99747
20250911221223694|25.96967
20250911221323744|25.91409
20250911221423847|25.94186
20250911221523888|25.77521
20250911221623970|25.94186
20250911221724882|25.99747
20250911221824976|26.0253
20250911221925983|26.0253
20250911222026309|26.05313
20250911222126386|25.94186
20250911222226478|25.94186
20250911222326507|25.99747
20250911222426609|25.94186
20250911222526696|25.94186
20250911222626975|26.0253
20250911222727829|25.99747
20250911222827987|26.10873
20250911222928632|26.0253
20250911223028657|26.05313
20250911223128822|25.99747
20250911223228927|25.99747
20250911223328954|25.99747
20250911223429403|25.96967
20250911223529435|26.0253
20250911223629683|26.0253
20250911223729782|26.0253
20250911223829790|24.77878
20250911223929894|25.88626
20250911224029967|26.0253
20250911224128746|26.0253
20250911224228805|26.05313
20250911224328948|25.99747
20250911224429487|25.99747
20250911224529596|25.99747
20250911224629664|26.24796
20250911224729777|25.99747
20250911224829801|25.94186
20250911224929809|25.94186
20250911225029872|26.0253
20250911225129944|26.05313
20250911225230343|25.96967
20250911225330961|25.96967
20250911225431655|26.13657
20250911225531737|26.0253
20250911225631791|25.77521
20250911225731862|25.96967
20250911225831909|25.7197
20250911225931988|25.94186
20250911230032384|25.88626
20250911230132522|25.47009
20250911230233144|25.77521
20250911230333641|25.91409
20250911230433935|25.99747
20250911230533947|25.74744
20250911230634750|25.74744
20250911230734824|25.77521
20250911230835492|25.77521
20250911230935977|25.16556
20250911231036268|25.99747
20250911231136509|25.85852
20250911231237218|25.99747
20250911231337495|25.94186
20250911231437846|25.88626
20250911231537929|25.69193
20250911231638572|25.74744
20250911231738649|25.94186
20250911231839308|25.99747
20250911231939487|25.77521
20250911232039604|26.0253
20250911232139609|25.91409
20250911232239658|26.10873
20250911232339777|25.91409
20250911232439881|26.0809
20250911232539941|26.0253
20250911232639954|26.0253
20250911232740366|26.05313
20250911232840439|26.16443
20250911232940472|25.96967
20250911233040509|25.94186
20250911233140540|25.77521
20250911233240633|25.99747
20250911233340662|26.0809
20250911233440671|25.94186
20250911233540752|26.33154
20250911233640770|25.94186
20250911233740859|25.99747
20250911233840881|25.85852
20250911233941440|25.88626
20250911234041521|26.0253
20250911234141933|26.05313
20250911234242450|26.0253
20250911234342802|26.05313
20250911234442852|26.10873
20250911234542913|26.13657
20250911234642969|26.16443
20250911234742992|26.10873
20250911234843202|26.10873
20250911234943433|26.72226
20250911235043516|26.13657
20250911235143523|26.16443
20250911235243638|26.10873
20250911235343678|26.0809
20250911235443728|26.10873
20250911235543778|25.99747
20250911235643815|26.10873
20250911235743850|26.19226
20250911235844237|26.58261
20250911235944264|25.96967