20250910000007382|26.0253
20250910000107472|25.22086
20250910000207533|25.94186
20250910000307541|25.85852
20250910000407900|25.94186
20250910000507945|25.94186
20250910000607972|25.96967
20250910000707974|25.96967
20250910000808645|25.94186
20250910000908853|25.94186
20250910001008960|25.94186
20250910001108989|26.0253
20250910001209149|25.94186
20250910001309794|25.96967
20250910001409858|25.88626
20250910001509900|25.85852
20250910001610158|25.94186
20250910001710328|25.88626
20250910001810355|25.94186
20250910001910440|25.94186
20250910002010632|26.0253
20250910002110730|25.85852
20250910002211349|26.0253
20250910002311510|25.94186
20250910002412474|25.88626
20250910002512479|26.0253
20250910002612828|25.94186
20250910002712858|26.0809
20250910002813520|25.99747
20250910002913523|25.91409
20250910003014285|26.0253
20250910003112691|25.96967
20250910003401229|26.0253
20250910003501239|26.05313
20250910003601745|25.99747
20250910003701804|25.96967
20250910003802851|25.94186
20250910003902865|25.88626
20250910004002980|25.91409
20250910004103101|25.94186
20250910004203287|25.83075
20250910004303514|25.83075
20250910004403638|26.05313
20250910004503658|25.94186
20250910004603724|25.96967
20250910004703742|25.99747
20250910004803792|25.88626
20250910004903796|25.94186
20250910005003853|25.91409
20250910005104566|25.94186
20250910005204607|25.91409
20250910005305407|25.94186
20250910005405493|25.74744
20250910005505510|25.88626
20250910005605585|25.85852
20250910005705647|25.96967
20250910005805669|26.0809
20250910005905757|26.3873
20250910010005780|25.94186
20250910010105801|25.85852
20250910010205909|25.85852
20250910010305932|25.85852
20250910010406935|25.85852
20250910010506940|25.91409
20250910010607840|25.94186
20250910010707964|25.88626
20250910010808138|25.94186
20250910010908946|25.94186
20250910011009687|25.99747
20250910011109732|25.91409
20250910011209856|25.85852
20250910011309895|25.88626
20250910011409995|25.88626
20250910011510799|25.88626
20250910011610864|25.88626
20250910011710939|25.85852
20250910011810990|25.94186
20250910011911376|25.85852
20250910012011478|25.80295
20250910012111532|25.96967
20250910012211631|25.83075
20250910012311659|25.85852
20250910012412570|25.99747
20250910012512615|25.85852
20250910012612728|25.85852
20250910012712771|25.85852
20250910012813411|25.11026
20250910012913525|27.70432
20250910013014723|25.85852
20250910013114765|25.77521
20250910013214803|25.77521
20250910013314808|25.80295
20250910013414817|25.74744
20250910013514893|25.7197
20250910013614901|25.85852
20250910013714973|25.80295
20250910013814980|25.80295
20250910013915273|25.94186
20250910014015533|25.85852
20250910014115578|25.94186
20250910014215609|25.85852
20250910014315634|25.77521
20250910014415667|25.99747
20250910014515775|25.85852
20250910014615806|25.7197
20250910014715916|25.83075
20250910014816395|25.74744
20250910014916443|25.85852
20250910015016491|25.77521
20250910015116890|25.91409
20250910015216971|25.83075
20250910015317637|25.88626
20250910015417655|25.83075
20250910015518350|25.77521
20250910015618792|25.77521
20250910015719968|25.85852
20250910015819990|25.77521
20250910015920209|25.77521
20250910020020998|25.77521
20250910020121221|25.80295
20250910020221259|25.85852
20250910020321346|25.80295
20250910020421373|25.74744
20250910020522588|25.74744
20250910020622596|25.77521
20250910020722867|25.85852
20250910020822873|25.77521
20250910020923622|25.74744
20250910021023908|25.77521
20250910021124364|25.74744
20250910021224642|25.74744
20250910021325867|25.80295
20250910021425981|25.77521
20250910021526695|25.74744
20250910021626935|25.74744
20250910021727220|25.77521
20250910021827229|25.77521
20250910021927399|25.74744
20250910022027470|25.77521
20250910022128161|25.77521
20250910022228818|25.77521
20250910022328938|25.74744
20250910022428981|25.7197
20250910022529722|25.88626
20250910022629751|25.80295
20250910022730542|25.88626
20250910022830632|25.83075
20250910022931377|25.74744
20250910023031922|25.83075
20250910023139777|25.77521
20250910023425598|25.74744
20250910023525785|25.77521
20250910023625988|25.88626
20250910023726838|25.69193
20250910023826936|25.74744
20250910023926955|25.74744
20250910024027318|25.74744
20250910024127969|25.74744
20250910024228839|25.74744
20250910024328914|25.7197
20250910024428952|25.7197
20250910024528957|25.77521
20250910024629243|25.77521
20250910024729356|25.77521
20250910024829967|25.52551
20250910024929994|25.7197
20250910025030610|25.77521
20250910025130719|25.77521
20250910025230967|25.83075
20250910025331583|25.74744
20250910025431860|25.47009
20250910025531917|25.83075
20250910025632561|25.74744
20250910025732638|25.74744
20250910025833231|25.74744
20250910025933259|25.7197
20250910030033857|25.7197
20250910030133972|25.74744
20250910030234514|25.74744
20250910030334614|25.77521
20250910030435148|25.77521
20250910030535390|25.74744
20250910030635906|25.74744
20250910030735935|25.83075
20250910030836531|25.74744
20250910030936912|25.7197
20250910031037183|25.7197
20250910031137673|25.80295
20250910031237864|25.74744
20250910031337984|25.69193
20250910031438616|25.74744
20250910031538662|25.74744
20250910031639284|25.77521
20250910031739356|25.63644
20250910031839476|25.74744
20250910031939548|25.74744
20250910032039712|25.74744
20250910032139778|25.80295
20250910032239801|25.74744
20250910032339886|25.74744
20250910032439996|25.69193
20250910032540106|25.74744
20250910032640579|25.77521
20250910032740907|25.88626
20250910032840930|25.60867
20250910032941283|25.74744
20250910033041395|25.74744
20250910033142232|25.7197
20250910033242519|25.74744
20250910033342824|25.74744
20250910033442906|25.7197
20250910033542936|25.7197
20250910033643318|25.80295
20250910033743404|25.74744
20250910033843452|25.77521
20250910033943473|25.74744
20250910034043483|25.74744
20250910034143831|25.7197
20250910034243841|25.7197
20250910034344426|25.60867
20250910034444447|25.7197
20250910034545733|25.7197
20250910034645790|25.7197
20250910034745829|25.60867
20250910034845941|25.74744
20250910034946409|25.60867
20250910035046815|25.49777
20250910035147644|25.60867
20250910035247666|25.58096
20250910035347717|25.63644
20250910035447806|25.49777
20250910035547918|25.60867
20250910035647931|25.63644
20250910035749344|25.7197
20250910035849627|25.63644
20250910035949681|25.74744
20250910040049926|25.60867
20250910040150322|25.63644
20250910040250628|25.69193
20250910040350980|25.69193
20250910040450986|25.69193
20250910040551640|25.55322
20250910040651729|25.74744
20250910040751831|25.74744
20250910040851886|25.66415
20250910040953537|25.7197
20250910041053644|25.74744
20250910041153710|25.74744
20250910041253734|25.66415
20250910041354411|25.63644
20250910041454530|25.55322
20250910041554597|25.63644
20250910041654609|25.74744
20250910041754652|25.74744
20250910041854736|25.69193
20250910041954849|25.7197
20250910042054860|25.7197
20250910042154923|25.66415
20250910042255414|25.66415
20250910042355939|25.66415
20250910042455979|25.66415
20250910042556912|25.63644
20250910042657289|25.74744
20250910042757394|25.74744
20250910042857830|25.74744
20250910042957998|25.77521
20250910043058114|25.74744
20250910043206725|25.74744
20250910043306864|25.80295
20250910043406872|25.85852
20250910043506971|25.74744
20250910043607360|25.7197
20250910043707477|25.74744
20250910043807485|25.80295
20250910043907541|25.60867
20250910044007547|25.58096
20250910044107611|25.49777
20250910044207732|25.52551
20250910044307833|25.52551
20250910044407880|25.55322
20250910044508125|25.38696
20250910044608737|25.47009
20250910044708896|25.60867
20250910044808955|25.38696
20250910044910565|25.33157
20250910045010628|25.60867
20250910045110832|25.49777
20250910045210893|25.41467
20250910045311651|25.58096
20250910045411790|25.60867
20250910045512421|25.35928
20250910045612479|25.60867
20250910045713288|25.33157
20250910045813389|25.41467
20250910045914159|25.38696
20250910050014370|25.52551
20250910050114916|25.38696
20250910050214928|25.44235
20250910050315644|26.10873
20250910050415672|25.47009
20250910050515928|25.52551
20250910050616504|25.35928
20250910050717228|25.35928
20250910050817539|25.35928
20250910050917970|25.49777
20250910051018420|25.58096
20250910051118765|25.41467
20250910051218796|25.49777
20250910051319525|25.35928
20250910051419612|25.44235
20250910051519898|25.41467
20250910051619903|25.38696
20250910051719910|25.47009
20250910051819952|25.47009
20250910051920403|25.55322
20250910052020404|25.60867
20250910052120579|25.47009
20250910052220658|25.35928
20250910052320679|25.44235
20250910052420798|25.52551
20250910052520908|25.49777
20250910052620942|25.52551
20250910052721620|25.47009
20250910052821628|25.38696
20250910052921735|25.35928
20250910053021748|25.47009
20250910053121773|25.52551
20250910053221966|25.52551
20250910053322137|25.41467
20250910053422550|25.47009
20250910053522620|25.30389
20250910053622785|25.58096
20250910053722918|25.49777
20250910053823225|25.99747
20250910053923262|25.49777
20250910054023269|25.60867
20250910054123923|25.55322
20250910054223955|25.47009
20250910054323957|25.49777
20250910054424320|25.47009
20250910054524401|25.52551
20250910054624810|25.66415
20250910054724852|25.55322
20250910054824926|25.35928
20250910054924930|25.66415
20250910055024944|25.41467
20250910055125112|25.24857
20250910055225545|25.47009
20250910055325637|25.47009
20250910055425651|25.35928
20250910055525665|25.44235
20250910055625726|25.49777
20250910055725754|25.38696
20250910055825866|25.49777
20250910055925932|25.47009
20250910060025947|25.49777
20250910060126501|25.47009
20250910060226604|25.85852
20250910060326956|25.33157
20250910060427269|25.38696
20250910060527910|25.41467
20250910060627983|25.38696
20250910060728605|25.55322
20250910060828727|25.30389
20250910060929290|25.27621
20250910061029321|25.22086
20250910061129991|25.49777
20250910061230106|25.35928
20250910061330721|25.38696
20250910061430793|25.38696
20250910061531474|25.33157
20250910061631915|25.41467
20250910061732147|25.30389
20250910061832263|25.38696
20250910061932860|25.33157
20250910062032969|25.30389
20250910062133603|25.47009
20250910062233698|25.52551
20250910062334349|25.44235
20250910062434484|25.27621
20250910062535636|25.22086
20250910062635730|25.41467
20250910062735822|25.30389
20250910062835859|25.38696
20250910062935976|25.49777
20250910063036146|25.35928
20250910063136328|25.35928
20250910063233871|25.35928
20250910063333951|25.38696
20250910063434464|25.49777
20250910063534999|25.58096
20250910063635587|25.41467
20250910063735974|25.27621
20250910063836376|25.35928
20250910063936663|25.38696
20250910064036736|25.41467
20250910064136756|25.30389
20250910064236765|21.79196
20250910064336850|25.33157
20250910064436854|25.41467
20250910064536909|25.41467
20250910064636943|25.33157
20250910064736967|25.38696
20250910064837252|25.33157
20250910064937296|25.33157
20250910065037668|25.44235
20250910065137677|25.13788
20250910065237800|25.27621
20250910065338266|25.35928
20250910065438326|25.38696
20250910065538983|25.24857
20250910065638989|25.49777
20250910065739747|25.58096
20250910065839803|25.33157
20250910065940445|25.33157
20250910070040503|25.33157
20250910070140794|25.16556
20250910070240903|25.38696
20250910070341880|25.47009
20250910070441895|25.47009
20250910070542651|25.24857
20250910070642999|25.35928
20250910070743356|25.22086
20250910070843696|25.33157
20250910070943764|25.63644
20250910071043870|25.33157
20250910071143916|25.41467
20250910071244250|25.16556
20250910071344721|25.30389
20250910071444801|25.30389
20250910071544912|25.47009
20250910071644979|25.38696
20250910071745769|25.38696
20250910071845865|25.16556
20250910071945954|25.35928
20250910072046684|24.86157
20250910072146739|24.11768
20250910072246762|24.83395
20250910072346809|24.44794
20250910072446923|24.25522
20250910072546977|24.47546
20250910072646993|24.25522
20250910072747562|25.35928
20250910072847687|25.33157
20250910072947756|25.38696
20250910073047854|25.19321
20250910073147865|25.30389
20250910073248261|25.16556
20250910073348385|25.22086
20250910073448840|25.22086
20250910073548921|24.86157
20250910073649439|25.11026
20250910073749505|23.54102
20250910073850666|25.13788
20250910073950812|25.05496
20250910074050922|25.27621
20250910074150945|24.99966
20250910074251275|25.11026
20250910074351355|25.22086
20250910074451874|24.99966
20250910074551968|25.11026
20250910074652511|25.08258
20250910074752875|25.22086
20250910074853196|25.22086
20250910074953247|25.08258
20250910075053855|25.11026
20250910075153856|25.11026
20250910075254450|25.19321
20250910075354537|25.30389
20250910075455668|25.13788
20250910075555777|25.13788
20250910075655829|25.16556
20250910075755904|25.16556
20250910075856378|25.08258
20250910075956463|25.16556
20250910080056996|25.16556
20250910080157311|25.11026
20250910080257644|25.13788
20250910080357753|25.11026
20250910080458311|25.19321
20250910080558399|25.05496
20250910080659171|24.99966
20250910080759371|25.11026
20250910080859645|25.24857
20250910080959652|25.22086
20250910081100243|25.08258
20250910081200878|24.7236
20250910081300889|25.16556
20250910081400983|25.49777
20250910081501526|25.05496
20250910081601708|24.97208
20250910081702291|25.11026
20250910081802751|25.16556
20250910081902923|25.05496
20250910082002971|25.13788
20250910082103584|25.24857
20250910082203818|25.11026
20250910082304269|25.33157
20250910082404384|25.27621
20250910082504929|25.55322
20250910082605511|25.33157
20250910082705699|25.35928
20250910082805979|25.33157
20250910082906349|25.35928
20250910083006584|25.22086
20250910083107546|25.24857
20250910083207624|25.27621
20250910083259682|25.35928
20250910083359756|25.22086
20250910083459768|25.35928
20250910083559872|25.22086
20250910083659911|25.22086
20250910083759946|25.22086
20250910083900601|25.30389
20250910084000618|25.44235
20250910084100676|25.22086
20250910084200961|25.38696
20250910084300979|24.91684
20250910084401509|25.05496
20250910084501938|24.99966
20250910084601969|25.11026
20250910084702194|25.11026
20250910084802572|25.16556
20250910084902635|25.27621
20250910085002684|25.16556
20250910085102762|25.22086
20250910085203722|25.22086
20250910085303768|25.47009
20250910085403867|25.24857
20250910085503892|25.38696
20250910085604602|25.16556
20250910085704632|24.97208
20250910085805410|25.02731
20250910085905498|25.11026
20250910090006171|25.08258
20250910090106257|25.22086
20250910090206957|25.30389
20250910090307499|25.22086
20250910090407715|25.33157
20250910090507813|25.24857
20250910090607872|25.27621
20250910090707994|25.08258
20250910090808880|24.97208
20250910090908936|25.02731
20250910091008949|25.08258
20250910091108955|24.86157
20250910091209482|24.97208
20250910091309563|24.94443
20250910091409611|24.94443
20250910091509628|24.86157
20250910091609638|25.13788
20250910091709739|24.42041
20250910091809763|24.99966
20250910091909864|25.13788
20250910092009886|25.11026
20250910092109908|24.83395
20250910092209989|24.7236
20250910092310109|24.47546
20250910092410567|25.38696
20250910092510612|24.83395
20250910092610651|24.66843
20250910092710740|24.47546
20250910092810766|24.77878
20250910092911383|24.69601
20250910093011385|24.7236
20250910093111724|24.75119
20250910093211806|24.7236
20250910093311906|24.86157
20250910093412107|24.86157
20250910093512684|24.7236
20250910093612907|24.83395
20250910093713295|24.77878
20250910093813568|24.94443
20250910093913639|24.83395
20250910094013680|24.99966
20250910094113762|24.77878
20250910094213805|24.97208
20250910094313849|25.08258
20250910094413951|24.97208
20250910094513962|25.08258
20250910094614193|25.11026
20250910094714993|25.38696
20250910094815202|25.38696
20250910094915315|25.41467
20250910095015753|25.55322
20250910095115773|25.24857
20250910095215807|25.38696
20250910095315916|25.22086
20250910095416416|25.08258
20250910095516938|25.19321
20250910095617832|25.16556
20250910095717922|24.86157
20250910095817953|24.94443
20250910095918728|24.97208
20250910100018797|24.94443
20250910100118936|24.83395
20250910100219311|24.83395
20250910100319367|24.94443
20250910100420147|24.83395
20250910100520240|24.66843
20250910100620893|24.7236
20250910100720985|24.69601
20250910100821646|24.42041
20250910100921804|24.66843
20250910101022658|24.69601
20250910101122733|24.69601
20250910101223429|24.47546
20250910101323792|24.83395
20250910101423931|24.77878
20250910101523955|24.83395
20250910101624982|24.69601
20250910101724984|24.77878
20250910101825706|24.83395
20250910101925732|24.7236
20250910102026421|24.83395
20250910102126657|24.44794
20250910102226927|24.7236
20250910102326937|24.66843
20250910102427943|24.69601
20250910102528308|24.8064
20250910102628722|24.77878
20250910102728792|24.77878
20250910102829538|24.77878
20250910102929627|24.77878
20250910103030270|24.94443
20250910103130385|24.50305
20250910103230637|24.83395
20250910103326740|24.8064
20250910103426797|24.94443
20250910103526913|25.11026
20250910103626980|24.83395
20250910103727892|24.99966
20250910103827985|24.86157
20250910103928481|24.88919
20250910104028518|24.77878
20250910104128609|24.77878
20250910104228719|24.75119
20250910104328943|24.86157
20250910104428979|25.08258
20250910104528994|25.08258
20250910104629553|25.30389
20250910104729667|25.24857
20250910104829683|24.83395
20250910104929914|24.39285
20250910105029970|24.83395
20250910105130142|24.77878
20250910105230168|24.86157
20250910105330239|24.7236
20250910105430302|24.75119
20250910105530532|24.8064
20250910105630869|24.97208
20250910105730973|24.91684
20250910105831593|24.99966
20250910105931640|25.16556
20250910110031718|24.77878
20250910110131747|24.77878
20250910110231774|24.77878
20250910110331787|24.8064
20250910110431796|24.66843
20250910110531880|24.83395
20250910110631953|24.7236
20250910110732627|24.39285
20250910110832649|24.64084
20250910110932659|24.69601
20250910111032734|24.39285
20250910111132849|24.66843
20250910111232858|24.31027
20250910111332977|24.47546
20250910111433481|24.39285
20250910111533598|24.77878
20250910111633980|24.64084
20250910111733998|24.99966
20250910111834101|24.75119
20250910111934406|24.77878
20250910112034493|24.75119
20250910112134522|24.69601
20250910112234622|24.7236
20250910112334645|24.7236
20250910112434732|24.88919
20250910112534845|24.7236
20250910112634949|24.86157
20250910112735371|24.94443
20250910112835488|24.88919
20250910112936237|24.99966
20250910113036267|25.11026
20250910113136791|25.08258
20250910113236794|25.08258
20250910113336820|24.97208
20250910113436849|25.08258
20250910113536927|24.99966
20250910113637171|24.99966
20250910113737342|25.33157
20250910113837400|25.16556
20250910113937645|24.88919
20250910114037674|25.33157
20250910114137741|25.13788
20250910114237749|25.11026
20250910114337797|25.11026
20250910114438359|25.02731
20250910114538886|24.99966
20250910114639267|24.99966
20250910114739573|24.94443
20250910114839932|24.94443
20250910114940479|25.11026
20250910115040609|24.97208
20250910115140730|25.22086
20250910115241295|25.16556
20250910115341527|25.33157
20250910115442497|25.02731
20250910115542880|25.08258
20250910115642957|25.08258
20250910115743382|25.16556
20250910115843443|25.08258
20250910115943636|25.08258
20250910120044112|25.11026
20250910120144233|25.05496
20250910120244822|25.22086
20250910120344885|25.16556
20250910120445659|25.22086
20250910120545737|25.08258
20250910120646419|25.11026
20250910120746529|25.27621
20250910120846615|25.22086
20250910120946734|25.08258
20250910121046895|25.13788
20250910121146979|25.16556
20250910121247845|25.16556
20250910121347876|25.19321
20250910121447946|25.30389
20250910121547963|25.16556
20250910121648139|25.41467
20250910121748718|25.41467
20250910121848820|25.47009
20250910121948879|25.47009
20250910122048884|25.47009
20250910122148998|25.35928
20250910122249858|25.33157
20250910122349980|26.49887
20250910122450519|25.16556
20250910122550798|25.47009
20250910122650904|25.44235
20250910122751236|25.55322
20250910122851320|25.49777
20250910122951364|25.55322
20250910123051395|25.55322
20250910123151480|25.47009
20250910123251814|25.35928
20250910123354723|25.33157
20250910123454811|25.27621
20250910123554819|25.16556
20250910123654892|25.11026
20250910123754909|25.35928
20250910123855235|25.19321
20250910123955909|25.22086
20250910124055980|24.99966
20250910124156540|25.27621
20250910124256702|25.16556
20250910124356842|24.86157
20250910124456909|24.99966
20250910124556910|24.99966
20250910124657230|25.19321
20250910124757236|25.22086
20250910124857267|25.55322
20250910124957698|25.24857
20250910125057995|25.33157
20250910125158513|25.33157
20250910125258780|25.22086
20250910125358883|24.99966
20250910125458914|24.99966
20250910125558992|24.91684
20250910125700399|25.33157
20250910125800509|25.30389
20250910125900730|25.24857
20250910130000752|25.22086
20250910130101355|25.08258
20250910130201390|25.38696
20250910130302300|25.24857
20250910130402398|25.22086
20250910130502704|25.08258
20250910130602790|25.24857
20250910130703395|25.19321
20250910130803583|25.27621
20250910130904356|25.35928
20250910131004799|25.19321
20250910131104800|25.47009
20250910131204879|25.49777
20250910131305283|25.47009
20250910131405395|25.47009
20250910131505958|25.52551
20250910131606575|25.60867
20250910131706666|25.47009
20250910131806865|25.74744
20250910131907331|25.60867
20250910132007423|25.52551
20250910132108203|25.49777
20250910132208447|25.52551
20250910132308717|25.52551
20250910132408821|25.33157
20250910132509390|25.38696
20250910132609508|25.49777
20250910132710160|25.55322
20250910132810875|25.33157
20250910132910954|25.58096
20250910133011243|25.41467
20250910133111535|25.44235
20250910133211651|25.13788
20250910133311877|25.33157
20250910133411968|25.38696
20250910133512345|25.47009
20250910133612448|25.47009
20250910133712501|25.16556
20250910133812603|25.33157
20250910133912618|25.24857
20250910134012639|25.27621
20250910134112854|25.33157
20250910134212959|25.44235
20250910134313230|25.52551
20250910134413381|25.52551
20250910134513416|25.11026
20250910134613978|25.19321
20250910134713981|25.19321
20250910134814451|25.49777
20250910134914525|25.24857
20250910135014538|25.22086
20250910135114596|25.41467
20250910135214610|25.22086
20250910135314764|25.24857
20250910135414829|25.13788
20250910135514856|25.22086
20250910135615903|25.38696
20250910135715918|25.49777
20250910135816606|25.47009
20250910135916624|25.24857
20250910140017399|25.16556
20250910140117474|25.08258
20250910140218122|25.38696
20250910140318606|25.22086
20250910140418820|25.38696
20250910140518902|25.33157
20250910140619562|25.35928
20250910140719668|25.38696
20250910140820522|25.35928
20250910140920600|25.41467
20250910141020876|25.38696
20250910141120952|25.38696
20250910141221965|25.08258
20250910141322661|25.60867
20250910141422807|25.47009
20250910141522912|25.58096
20250910141623684|25.58096
20250910141723733|25.47009
20250910141824522|25.49777
20250910141924629|25.55322
20250910142024702|25.35928
20250910142124790|25.55322
20250910142224822|24.3378
20250910142324866|25.52551
20250910142424947|25.7197
20250910142524981|25.58096
20250910142625675|25.74744
20250910142725758|25.63644
20250910142825865|25.63644
20250910142925880|25.66415
20250910143025925|25.60867
20250910143125982|25.66415
20250910143226748|25.63644
20250910143326786|25.60867
20250910143421677|25.63644
20250910143521802|25.7197
20250910143621878|25.63644
20250910143721889|25.60867
20250910143821947|25.58096
20250910143922820|25.63644
20250910144022888|25.63644
20250910144122933|25.69193
20250910144222980|25.63644
20250910144323612|25.60867
20250910144423656|25.60867
20250910144524617|25.63644
20250910144624676|25.63644
20250910144725533|25.22086
20250910144825636|25.55322
20250910144926520|25.63644
20250910145026746|25.80295
20250910145126765|25.69193
20250910145226799|25.63644
20250910145326915|25.96967
20250910145427388|25.66415
20250910145527454|25.63644
20250910145627531|25.74744
20250910145727799|26.35941
20250910145827803|25.7197
20250910145927922|25.66415
20250910150027980|25.74744
20250910150127997|25.66415
20250910150228102|25.7197
20250910150328848|25.7197
20250910150428884|25.7197
20250910150528943|25.74744
20250910150628975|25.7197
20250910150729751|25.74744
20250910150829836|25.74744
20250910150929964|25.74744
20250910151030135|25.77521
20250910151130192|25.74744
20250910151230658|25.74744
20250910151330660|25.94186
20250910151430663|25.74744
20250910151530676|30.0676
20250910151630798|25.7197
20250910151730917|25.69193
20250910151831240|25.77521
20250910151931820|26.47098
20250910152031951|25.7197
20250910152132631|25.74744
20250910152232682|25.74744
20250910152332727|25.74744
20250910152433367|25.80295
20250910152533446|25.83075
20250910152634525|25.74744
20250910152734594|25.77521
20250910152834801|25.74744
20250910152934873|25.77521
20250910153035555|25.74744
20250910153135639|25.77521
20250910153235686|25.74744
20250910153335766|25.74744
20250910153435889|25.74744
20250910153535914|25.77521
20250910153635953|25.77521
20250910153735973|25.80295
20250910153836141|25.77521
20250910153936222|25.74744
20250910154036233|25.74744
20250910154136372|25.74744
20250910154236445|25.80295
20250910154336992|25.99747
20250910154437104|25.94186
20250910154537521|25.94186
20250910154637991|26.0253
20250910154737996|25.91409
20250910154838707|25.99747
20250910154938922|25.83075
20250910155038985|25.88626
20250910155139589|25.77521
20250910155239670|25.85852
20250910155339735|25.91409
20250910155439740|25.91409
20250910155540250|25.88626
20250910155640652|25.91409
20250910155740936|25.85852
20250910155841439|25.83075
20250910155941627|25.96967
20250910160041651|25.94186
20250910160142356|25.88626
20250910160242375|25.88626
20250910160343916|25.88626
20250910160443991|25.77521
20250910160544755|25.88626
20250910160644996|25.91409
20250910160745521|25.88626
20250910160845798|25.7197
20250910160945863|25.85852
20250910161045885|25.85852
20250910161146770|26.0253
20250910161246843|25.96967
20250910161346953|25.85852
20250910161446978|26.0809
20250910161547607|25.85852
20250910161647674|25.94186
20250910161747956|25.99747
20250910161847995|26.0253
20250910161949916|26.0253
20250910162050511|25.99747
20250910162150595|26.13657
20250910162250632|25.96967
20250910162350664|26.05313
20250910162450741|26.13657
20250910162551381|26.0809
20250910162651485|26.16443
20250910162752157|26.10873
20250910162852667|25.85852
20250910162952939|25.94186
20250910163052970|25.91409
20250910163153693|26.0809
20250910163253732|26.10873
20250910163354547|25.94186
20250910163448772|26.05313
20250910163548872|25.77521
20250910163648926|26.0253
20250910163748935|26.0253
20250910163849772|25.91409
20250910163949851|25.88626
20250910164049972|25.96967
20250910164150864|25.94186
20250910164250942|25.94186
20250910164351285|25.99747
20250910164451362|26.13657
20250910164551392|25.96967
20250910164651882|25.66415
20250910164751916|26.0809
20250910164851980|26.0253
20250910164952576|26.10873
20250910165052653|25.91409
20250910165152783|25.94186
20250910165252847|26.0253
20250910165352919|26.49887
20250910165452933|26.16443
20250910165553721|25.99747
20250910165653768|26.22012
20250910165753882|26.05313
20250910165854431|25.85852
20250910165954836|26.16443
20250910170055662|26.22012
20250910170155772|26.52676
20250910170256311|26.30368
20250910170356321|26.27582
20250910170457346|26.19226
20250910170557639|26.16443
20250910170657700|26.22012
20250910170757763|26.10873
20250910170858392|26.16443
20250910170958512|26.10873
20250910171059421|26.19226
20250910171159481|26.0809
20250910171259755|26.13657
20250910171359806|26.19226
20250910171500534|26.19226
20250910171600564|26.30368
20250910171701149|26.41519
20250910171801967|26.30368
20250910171901973|26.35941
20250910172002434|26.13657
20250910172102543|26.0253
20250910172202629|26.19226
20250910172302981|26.33154
20250910172403103|26.13657
20250910172503579|26.13657
20250910172603911|26.10873
20250910172704176|26.24796
20250910172804233|26.22012
20250910172904773|26.27582
20250910173004846|26.24796
20250910173105360|26.10873
20250910173205752|26.30368
20250910173306390|26.24796
20250910173406448|26.22012
20250910173506512|26.10873
20250910173606535|26.16443
20250910173706616|26.27582
20250910173806908|26.13657
20250910173906965|26.24796
20250910174007449|26.24796
20250910174107467|26.41519
20250910174207529|26.33154
20250910174307978|26.13657
20250910174408303|26.0809
20250910174508996|26.27582
20250910174609546|26.19226
20250910174709952|26.3873
20250910174809957|26.24796
20250910174909968|26.10873
20250910175009988|26.13657
20250910175110524|26.13657
20250910175210889|26.19226
20250910175310902|26.10873
20250910175410928|27.22641
20250910175510995|26.16443
20250910175611903|26.27582
20250910175711976|26.16443
20250910175812845|26.10873
20250910175912975|26.55469
20250910180013624|26.22012
20250910180113659|26.30368
20250910180213676|26.16443
20250910180313780|26.16443
20250910180413815|26.35941
20250910180513904|26.16443
20250910180614339|26.27582
20250910180714470|26.10873
20250910180814521|26.10873
20250910180914912|26.27582
20250910181014966|26.05313
20250910181115645|26.19226
20250910181215741|26.27582
20250910181315920|26.19226
20250910181416383|26.24796
20250910181516475|26.24796
20250910181616981|26.16443
20250910181716985|26.24796
20250910181817108|26.16443
20250910181917226|26.19226
20250910182017263|26.30368
20250910182117993|26.35941
20250910182218287|26.41519
20250910182318349|26.33154
20250910182418464|26.19226
20250910182518494|26.41519
20250910182618851|27.98636
20250910182718915|26.35941
20250910182819530|26.3873
20250910182919539|26.13657
20250910183019922|26.3873
20250910183119931|26.35941
20250910183220866|26.35941
20250910183320867|26.22012
20250910183421609|26.22012
20250910183515696|26.33154
20250910183615731|26.30368
20250910183715761|26.22012
20250910183815878|26.19226
20250910183915940|26.13657
20250910184016145|26.10873
20250910184116171|26.33154
20250910184216282|26.33154
20250910184316368|26.19226
20250910184416870|26.10873
20250910184516880|26.13657
20250910184617562|26.10873
20250910184717601|26.24796
20250910184818295|26.13657
20250910184918667|26.16443
20250910185019892|26.10873
20250910185119917|26.13657
20250910185219955|26.10873
20250910185320572|26.10873
20250910185420587|26.10873
20250910185520604|26.13657
20250910185620796|26.10873
20250910185720882|26.0809
20250910185820966|26.13657
20250910185920974|26.16443
20250910190021773|26.10873
20250910190121843|26.05313
20250910190221860|26.05313
20250910190321953|26.0809
20250910190421971|25.99747
20250910190522365|26.0809
20250910190622893|26.0253
20250910190722994|25.94186
20250910190823600|26.19226
20250910190923725|25.96967
20250910191023733|25.99747
20250910191123853|25.99747
20250910191223879|25.91409
20250910191323911|25.49777
20250910191423976|25.74744
20250910191524203|25.96967
20250910191624943|25.96967
20250910191724992|25.74744
20250910191825488|25.77521
20250910191925539|25.74744
20250910192025810|25.83075
20250910192125925|25.74744
20250910192225932|25.74744
20250910192325966|25.77521
20250910192426544|25.7197
20250910192526598|25.85852
20250910192626668|25.77521
20250910192726699|25.77521
20250910192826732|25.85852
20250910192927827|26.05313
20250910193027836|25.99747
20250910193127955|26.05313
20250910193227999|25.85852
20250910193328666|25.85852
20250910193428733|25.88626
20250910193528848|25.94186
20250910193628943|25.74744
20250910193728973|25.77521
20250910193829412|25.80295
20250910193929729|25.85852
20250910194029999|25.77521
20250910194130154|25.7197
20250910194230304|25.85852
20250910194330556|25.74744
20250910194430620|25.77521
20250910194530669|25.7197
20250910194630761|25.80295
20250910194730791|25.77521
20250910194830918|25.74744
20250910194930976|25.74744
20250910195031917|25.91409
20250910195131977|25.77521
20250910195232690|25.74744
20250910195332738|25.85852
20250910195432820|25.88626
20250910195532862|25.83075
20250910195632863|26.0253
20250910195732934|25.88626
20250910195833455|25.69193
20250910195933537|25.85852
20250910200034173|25.85852
20250910200134497|25.49777
20250910200234891|25.55322
20250910200334906|25.74744
20250910200435628|25.63644
20250910200535652|25.60867
20250910200636387|25.77521
20250910200736473|25.74744
20250910200837135|25.80295
20250910200937674|25.74744
20250910201037846|25.80295
20250910201137888|25.7197
20250910201237917|25.58096
20250910201337979|25.74744
20250910201438524|25.60867
20250910201538929|25.63644
20250910201638984|25.55322
20250910201739861|25.7197
20250910201840861|25.63644
20250910201940979|25.74744
20250910202041572|25.47009
20250910202141990|25.7197
20250910202242303|25.77521
20250910202342758|25.63644
20250910202443814|25.66415
20250910202543896|25.52551
20250910202643930|25.74744
20250910202744168|25.88626
20250910202844566|25.77521
20250910202944594|25.83075
20250910203044976|25.80295
20250910203145557|26.10873
20250910203246154|25.85852
20250910203346647|25.69193
20250910203447264|25.74744
20250910203543784|25.74744
20250910203643891|25.77521
20250910203744123|25.74744
20250910203844536|25.74744
20250910203944544|25.7197
20250910204044546|25.77521
20250910204144597|25.74744
20250910204244987|25.74744
20250910204345182|25.7197
20250910204445257|25.74744
20250910204545263|25.88626
20250910204645452|25.77521
20250910204745871|25.74744
20250910204846146|25.85852
20250910204946633|25.38696
20250910205046942|25.7197
20250910205146993|25.80295
20250910205247642|25.69193
20250910205347827|25.85852
20250910205447945|25.85852
20250910205547954|25.96967
20250910205649345|25.83075
20250910205749402|25.83075
20250910205849736|26.05313
20250910205949847|25.74744
20250910210050478|26.33154
20250910210150700|25.80295
20250910210251185|25.83075
20250910210351244|25.55322
20250910210451891|25.96967
20250910210551900|25.94186
20250910210651966|25.88626
20250910210751987|25.85852
20250910210852114|25.85852
20250910210952226|25.88626
20250910211052243|25.96967
20250910211152893|25.88626
20250910211252948|25.88626
20250910211353154|25.69193
20250910211453899|25.63644
20250910211553980|25.80295
20250910211654516|25.83075
20250910211754622|25.60867
20250910211854993|25.55322
20250910211955437|25.74744
20250910212055820|25.74744
20250910212155909|25.60867
20250910212255922|25.77521
20250910212355969|25.99747
20250910212456539|25.85852
20250910212556822|25.63644
20250910212656912|25.88626
20250910212756963|25.83075
20250910212856997|25.94186
20250910212957118|25.91409
20250910213057555|25.74744
20250910213157831|25.80295
20250910213257915|25.74744
20250910213357954|25.41467
20250910213458369|25.66415
20250910213558905|25.85852
20250910213658986|25.91409
20250910213759640|25.77521
20250910213859762|25.91409
20250910214000409|25.88626
20250910214100826|25.74744
20250910214201162|25.44235
20250910214301742|25.74744
20250910214401989|25.85852
20250910214502636|25.60867
20250910214602724|25.60867
20250910214702782|25.24857
20250910214803527|25.27621
20250910214903721|25.7197
20250910215004288|25.91409
20250910215104749|25.74744
20250910215205115|25.94186
20250910215305897|25.74744
20250910215405928|26.13657
20250910215506217|25.74744
20250910215606705|25.85852
20250910215706740|25.49777
20250910215807447|25.63644
20250910215907487|25.80295
20250910220007802|25.63644
20250910220107869|25.80295
20250910220207912|25.74744
20250910220308170|25.74744
20250910220408572|25.74744
20250910220508659|25.63644
20250910220608772|25.49777
20250910220708791|25.74744
20250910220808888|25.66415
20250910220908905|25.55322
20250910221008981|25.47009
20250910221109717|25.85852
20250910221209820|25.7197
20250910221309920|25.85852
20250910221409987|25.77521
20250910221510686|25.80295
20250910221610946|25.91409
20250910221711360|25.74744
20250910221811382|25.83075
20250910221911854|25.74744
20250910222011899|25.74744
20250910222112388|25.55322
20250910222212497|25.83075
20250910222312502|25.60867
20250910222412545|25.80295
20250910222512781|25.55322
20250910222612808|25.74744
20250910222712822|25.55322
20250910222812917|25.74744
20250910222913365|25.94186
20250910223013693|25.66415
20250910223113758|25.7197
20250910223213781|25.7197
20250910223313821|25.74744
20250910223413935|25.49777
20250910223514150|25.74744
20250910223609695|25.49777
20250910223709725|25.55322
20250910223809807|25.49777
20250910223909849|25.88626
20250910224009972|25.47009
20250910224109992|25.74744
20250910224210306|25.66415
20250910224310399|25.74744
20250910224410663|25.49777
20250910224510777|25.7197
20250910224610899|25.80295
20250910224710970|25.77521
20250910224810973|25.77521
20250910224911556|25.77521
20250910225011671|25.80295
20250910225111679|25.77521
20250910225211730|25.58096
20250910225311773|25.63644
20250910225411851|25.58096
20250910225511891|25.52551
20250910225611912|25.7197
20250910225712643|25.27621
20250910225812654|25.60867
20250910225913400|25.47009
20250910230013464|25.38696
20250910230113814|25.30389
20250910230213926|25.33157
20250910230313933|25.41467
20250910230414553|25.63644
20250910230514834|25.44235
20250910230614895|25.47009
20250910230715103|25.47009
20250910230815915|25.35928
20250910230916221|25.41467
20250910231016759|25.52551
20250910231116866|25.49777
20250910231216938|25.63644
20250910231316951|25.66415
20250910231416976|25.74744
20250910231517448|25.60867
20250910231617768|25.55322
20250910231717798|25.74744
20250910231817845|25.63644
20250910231917846|25.77521
20250910232017934|25.47009
20250910232117965|25.60867
20250910232218552|25.74744
20250910232318696|25.77521
20250910232418722|25.63644
20250910232518765|25.85852
20250910232618856|25.74744
20250910232718899|25.77521
20250910232818940|25.94186
20250910232918945|25.74744
20250910233019270|25.77521
20250910233119696|26.0253
20250910233219754|25.88626
20250910233319877|25.88626
20250910233419925|25.91409
20250910233520911|25.85852
20250910233620937|25.85852
20250910233721113|25.85852
20250910233821225|25.99747
20250910233921737|25.94186
20250910234021760|25.74744
20250910234121795|25.91409
20250910234221891|25.83075
20250910234321939|25.85852
20250910234421973|25.77521
20250910234522521|25.83075
20250910234622737|22.66507
20250910234722787|25.94186
20250910234822814|25.58096
20250910234922851|25.94186
20250910235022911|25.88626
20250910235122955|25.74744
20250910235222962|25.85852
20250910235323679|26.0253
20250910235423844|25.85852
20250910235523934|25.77521
20250910235623959|23.10269
20250910235724220|25.91409
20250910235824231|25.83075
20250910235924661|25.83075