20250909000046535|25.77521
20250909000146609|25.77521
20250909000246941|25.83075
20250909000347171|25.83075
20250909000447977|25.74744
20250909000547996|25.74744
20250909000647998|25.35928
20250909000748601|25.80295
20250909000848678|25.74744
20250909000948755|25.74744
20250909001048877|25.7197
20250909001148894|25.74744
20250909001248978|25.74744
20250909001348996|25.74744
20250909001449864|25.77521
20250909001549972|25.74744
20250909001650928|25.66415
20250909001750941|25.80295
20250909001850947|25.74744
20250909001951381|25.88626
20250909002051482|25.83075
20250909002151499|25.99747
20250909002251527|25.80295
20250909002351544|25.94186
20250909002451547|25.83075
20250909002554784|25.74744
20250909002842955|25.7197
20250909002942970|25.77521
20250909003043449|25.88626
20250909003143505|25.85852
20250909003243914|25.74744
20250909003344677|25.74744
20250909003444812|25.74744
20250909003544844|25.74744
20250909003644878|25.77521
20250909003744990|25.74744
20250909003845446|25.74744
20250909003945580|25.77521
20250909004045971|25.77521
20250909004146578|25.77521
20250909004246607|25.77521
20250909004346889|25.74744
20250909004446970|25.80295
20250909004546974|25.74744
20250909004647683|25.74744
20250909004747713|25.88626
20250909004847793|25.80295
20250909004948757|25.74744
20250909005048865|25.88626
20250909005149424|25.94186
20250909005249529|29.63647
20250909005350731|25.85852
20250909005450786|25.85852
20250909005550898|25.91409
20250909005650913|25.80295
20250909005751370|25.77521
20250909005851491|25.80295
20250909005951925|25.74744
20250909010051999|25.74744
20250909010152548|25.7197
20250909010252640|25.74744
20250909010353173|25.77521
20250909010453263|25.74744
20250909010553871|25.63644
20250909010653878|25.74744
20250909010754448|25.88626
20250909010854479|25.74744
20250909010955664|25.74744
20250909011055746|25.77521
20250909011155782|25.74744
20250909011255870|25.74744
20250909011356322|25.7197
20250909011456886|25.74744
20250909011556946|25.74744
20250909011656954|25.7197
20250909011757549|25.88626
20250909011857640|25.74744
20250909011958169|25.80295
20250909012058246|25.77521
20250909012158774|25.74744
20250909012258851|25.77521
20250909012359437|25.69193
20250909012459657|25.80295
20250909012559659|25.74744
20250909012659913|25.83075
20250909012759934|25.80295
20250909012900318|25.74744
20250909013000904|26.16443
20250909013100990|25.77521
20250909013201780|26.66641
20250909013301956|25.74744
20250909013401983|25.74744
20250909013502853|25.83075
20250909013602870|25.77521
20250909013702985|25.74744
20250909013803171|25.77521
20250909013903557|25.88626
20250909014003670|25.7197
20250909014103764|25.74744
20250909014203844|25.80295
20250909014303948|25.60867
20250909014403994|25.74744
20250909014504703|25.74744
20250909014604806|25.74744
20250909014704926|25.7197
20250909014804979|25.74744
20250909014905102|25.83075
20250909015005266|25.7197
20250909015105384|25.74744
20250909015205393|25.7197
20250909015305452|25.99747
20250909015405687|25.63644
20250909015505890|25.77521
20250909015606774|25.80295
20250909015706887|25.83075
20250909015806936|25.74744
20250909015907331|25.94186
20250909020007381|25.77521
20250909020108301|25.74744
20250909020208823|26.0253
20250909020308936|25.77521
20250909020409472|25.74744
20250909020509474|25.74744
20250909020609475|25.77521
20250909020710125|25.77521
20250909020810422|25.80295
20250909020910805|25.74744
20250909021010848|25.7197
20250909021110900|25.7197
20250909021211883|25.77521
20250909021312198|25.94186
20250909021412684|25.85852
20250909021512949|25.74744
20250909021612997|25.74744
20250909021713638|25.74744
20250909021813807|25.74744
20250909021914354|25.77521
20250909022014981|25.83075
20250909022115533|25.74744
20250909022215642|25.69193
20250909022315759|25.77521
20250909022415781|25.85852
20250909022516548|25.74744
20250909022620900|25.74744
20250909022906758|25.74744
20250909023006878|25.69193
20250909023106986|25.74744
20250909023207494|26.30368
20250909023307607|25.63644
20250909023407622|25.69193
20250909023507675|25.74744
20250909023607733|25.77521
20250909023707735|25.7197
20250909023807798|25.69193
20250909023907815|25.7197
20250909024007901|25.7197
20250909024108198|25.74744
20250909024208978|25.74744
20250909024309350|25.74744
20250909024409393|25.7197
20250909024509974|25.74744
20250909024610412|25.66415
20250909024710535|25.74744
20250909024810650|25.74744
20250909024910768|25.74744
20250909025010853|25.74744
20250909025110932|25.7197
20250909025210940|25.63644
20250909025311547|25.7197
20250909025411650|25.74744
20250909025511733|25.7197
20250909025611758|25.7197
20250909025711867|25.7197
20250909025811921|25.7197
20250909025912399|25.74744
20250909030012489|25.77521
20250909030112538|25.74744
20250909030212764|25.55322
20250909030312884|25.7197
20250909030412917|25.60867
20250909030512985|25.7197
20250909030613602|25.69193
20250909030713603|25.60867
20250909030813630|25.7197
20250909030913635|25.74744
20250909031013709|25.63644
20250909031113773|25.7197
20250909031214285|25.66415
20250909031314365|25.69193
20250909031414646|25.63644
20250909031514721|25.63644
20250909031615309|25.66415
20250909031715722|25.63644
20250909031815908|25.66415
20250909031915992|25.60867
20250909032016503|25.49777
20250909032116835|25.66415
20250909032217926|25.44235
20250909032318393|25.58096
20250909032418490|25.55322
20250909032518793|25.66415
20250909032618830|25.63644
20250909032718876|25.69193
20250909032818949|25.63644
20250909032919381|25.33157
20250909033019647|25.63644
20250909033119667|25.55322
20250909033219826|25.7197
20250909033319921|25.55322
20250909033420166|25.7197
20250909033520505|25.63644
20250909033620508|25.66415
20250909033720609|25.66415
20250909033820641|25.7197
20250909033920754|25.66415
20250909034020784|25.7197
20250909034120870|25.74744
20250909034220884|25.85852
20250909034320900|25.74744
20250909034420996|25.77521
20250909034521173|25.7197
20250909034621985|25.63644
20250909034722640|23.70563
20250909034822646|25.63644
20250909034922765|25.63644
20250909035022873|25.60867
20250909035122925|25.47009
20250909035222933|25.63644
20250909035323170|25.52551
20250909035423478|25.63644
20250909035523594|25.60867
20250909035623875|25.55322
20250909035723938|25.58096
20250909035823991|25.7197
20250909035924621|25.63644
20250909040024724|25.60867
20250909040125350|25.49777
20250909040225839|25.63644
20250909040326345|25.55322
20250909040426384|25.49777
20250909040526700|25.49777
20250909040626788|25.55322
20250909040727397|25.55322
20250909040827598|25.60867
20250909040928516|25.55322
20250909041028596|25.52551
20250909041128747|25.52551
20250909041228775|25.60867
20250909041328917|25.49777
20250909041428977|25.63644
20250909041529529|25.63644
20250909041629607|25.55322
20250909041729678|25.55322
20250909041829734|25.55322
20250909041929749|25.41467
20250909042029790|24.42041
20250909042129873|25.52551
20250909042229986|25.58096
20250909042330480|25.49777
20250909042430616|25.16556
20250909042530654|25.47009
20250909042647740|25.47009
20250909042747769|25.58096
20250909042847782|25.55322
20250909042947859|25.55322
20250909043047993|25.55322
20250909043148884|25.49777
20250909043248902|25.19321
20250909043348954|25.60867
20250909043449390|25.55322
20250909043549853|25.7197
20250909043649862|25.63644
20250909043749988|25.55322
20250909043850705|25.63644
20250909043950763|25.55322
20250909044050887|25.44235
20250909044150919|25.49777
20250909044250990|25.52551
20250909044351338|25.52551
20250909044451388|25.47009
20250909044551409|25.58096
20250909044651536|25.35928
20250909044751650|25.55322
20250909044851670|25.47009
20250909044951763|25.33157
20250909045051854|25.49777
20250909045152624|25.58096
20250909045252796|25.55322
20250909045353371|25.49777
20250909045453480|25.55322
20250909045554124|25.47009
20250909045654649|25.58096
20250909045754916|25.38696
20250909045854939|25.38696
20250909045955790|25.49777
20250909050055855|25.52551
20250909050156451|25.52551
20250909050256480|25.38696
20250909050357779|25.47009
20250909050457783|25.58096
20250909050557817|25.47009
20250909050657926|25.60867
20250909050758324|25.52551
20250909050858524|25.49777
20250909050959216|25.38696
20250909051059594|25.47009
20250909051159694|25.44235
20250909051259999|25.38696
20250909051400326|25.38696
20250909051500738|25.49777
20250909051600974|25.52551
20250909051701862|25.41467
20250909051801885|25.47009
20250909051901895|25.52551
20250909052002406|25.47009
20250909052102845|25.38696
20250909052203125|25.47009
20250909052303713|25.41467
20250909052403824|25.30389
20250909052503900|25.44235
20250909052604518|25.38696
20250909052704534|25.35928
20250909052804620|25.47009
20250909052904748|25.35928
20250909053004802|25.58096
20250909053104857|25.44235
20250909053204869|25.44235
20250909053304876|25.49777
20250909053404916|25.44235
20250909053505358|25.55322
20250909053605843|25.33157
20250909053705921|25.33157
20250909053805975|25.41467
20250909053906448|25.47009
20250909054006534|25.44235
20250909054106598|25.47009
20250909054206613|25.44235
20250909054306632|25.38696
20250909054406674|25.41467
20250909054506959|25.55322
20250909054607290|25.47009
20250909054707688|25.38696
20250909054807805|25.35928
20250909054908374|25.47009
20250909055008993|25.49777
20250909055109450|25.41467
20250909055209648|25.41467
20250909055309812|25.38696
20250909055409893|25.24857
20250909055510521|25.27621
20250909055610808|25.35928
20250909055711235|25.47009
20250909055811342|25.35928
20250909055911956|25.38696
20250909060011971|25.35928
20250909060112733|25.44235
20250909060212811|25.41467
20250909060312904|25.33157
20250909060413262|25.38696
20250909060513604|25.41467
20250909060613726|25.52551
20250909060713767|25.49777
20250909060813807|25.74744
20250909060913891|25.35928
20250909061013932|25.35928
20250909061113946|25.33157
20250909061214452|25.33157
20250909061314719|25.22086
20250909061414789|25.16556
20250909061514820|25.16556
20250909061614972|25.02731
20250909061715220|24.94443
20250909061815552|25.08258
20250909061915619|25.13788
20250909062015656|25.08258
20250909062115669|25.19321
20250909062215735|25.22086
20250909062315739|25.33157
20250909062415784|25.24857
20250909062515886|25.19321
20250909062616381|25.27621
20250909062712771|25.11026
20250909062812887|25.16556
20250909062912978|25.33157
20250909063013235|25.02731
20250909063113267|25.22086
20250909063213297|25.22086
20250909063313524|25.16556
20250909063413533|25.05496
20250909063513860|24.99966
20250909063613951|24.97208
20250909063714655|25.08258
20250909063814744|25.05496
20250909063914873|24.94443
20250909064014986|25.13788
20250909064115628|25.08258
20250909064215670|25.16556
20250909064315819|25.08258
20250909064415933|25.16556
20250909064515978|25.16556
20250909064616951|25.19321
20250909064717718|25.19321
20250909064817745|25.24857
20250909064917868|25.24857
20250909065017874|25.24857
20250909065117937|25.16556
20250909065218493|25.24857
20250909065318852|25.11026
20250909065418933|25.22086
20250909065518966|25.24857
20250909065618996|25.19321
20250909065719804|25.33157
20250909065819867|24.36533
20250909065919977|25.27621
20250909070020975|25.22086
20250909070121315|25.16556
20250909070221399|25.13788
20250909070321615|25.30389
20250909070421669|25.24857
20250909070521670|25.33157
20250909070621715|25.27621
20250909070721796|25.16556
20250909070822533|25.22086
20250909070922773|25.19321
20250909071023884|25.22086
20250909071123905|25.19321
20250909071223973|25.22086
20250909071323976|25.27621
20250909071424549|25.24857
20250909071524995|25.19321
20250909071624996|25.22086
20250909071725798|25.24857
20250909071825810|25.30389
20250909071925889|25.22086
20250909072025989|25.22086
20250909072126671|25.24857
20250909072226710|25.22086
20250909072326763|25.35928
20250909072426769|25.24857
20250909072526775|25.35928
20250909072626784|25.30389
20250909072726850|25.22086
20250909072826889|25.24857
20250909072926967|25.16556
20250909073027707|25.24857
20250909073127993|25.02731
20250909073228976|25.27621
20250909073329950|25.19321
20250909073429954|25.16556
20250909073530341|25.11026
20250909073630656|25.22086
20250909073730754|25.22086
20250909073830845|25.22086
20250909073930857|25.33157
20250909074030911|25.27621
20250909074130969|25.33157
20250909074231704|25.35928
20250909074331791|25.38696
20250909074431847|25.27621
20250909074531945|25.35928
20250909074632568|25.33157
20250909074732724|25.38696
20250909074832931|25.47009
20250909074932980|25.60867
20250909075033916|25.38696
20250909075133986|25.49777
20250909075234106|25.35928
20250909075334229|25.33157
20250909075434250|25.33157
20250909075534358|25.35928
20250909075634410|25.47009
20250909075734511|25.47009
20250909075834512|25.47009
20250909075934620|25.38696
20250909080034664|25.55322
20250909080134681|25.47009
20250909080234803|25.41467
20250909080334887|25.38696
20250909080434932|25.41467
20250909080535243|25.47009
20250909080635765|25.41467
20250909080735788|25.44235
20250909080835883|25.47009
20250909080935906|25.7197
20250909081036144|25.44235
20250909081136237|25.47009
20250909081236785|25.35928
20250909081336877|25.49777
20250909081437427|25.49777
20250909081537536|25.38696
20250909081637983|25.58096
20250909081738906|25.35928
20250909081839908|25.55322
20250909081939919|25.55322
20250909082040514|25.47009
20250909082140595|25.41467
20250909082241114|25.47009
20250909082341733|25.49777
20250909082441826|25.44235
20250909082541890|25.66415
20250909082642354|25.63644
20250909082738897|25.58096
20250909082838941|25.52551
20250909082938956|25.55322
20250909083039394|25.49777
20250909083139885|25.24857
20250909083239938|25.58096
20250909083339989|25.02731
20250909083440109|25.35928
20250909083540590|25.60867
20250909083640760|25.47009
20250909083740842|25.47009
20250909083840943|25.60867
20250909083940988|25.11026
20250909084041571|25.19321
20250909084141655|25.24857
20250909084241894|25.38696
20250909084342344|25.11026
20250909084442388|25.24857
20250909084542953|25.05496
20250909084642981|25.52551
20250909084743207|25.44235
20250909084843238|25.35928
20250909084943263|25.33157
20250909085043373|25.44235
20250909085143394|25.49777
20250909085243673|25.38696
20250909085343733|25.55322
20250909085444395|25.41467
20250909085544492|25.41467
20250909085645138|25.47009
20250909085745516|25.58096
20250909085845882|25.35928
20250909085945899|25.38696
20250909090046666|25.22086
20250909090146759|25.33157
20250909090247402|25.33157
20250909090347860|25.38696
20250909090448151|25.49777
20250909090548495|25.55322
20250909090648881|25.41467
20250909090748887|25.44235
20250909090849601|25.47009
20250909090949633|25.33157
20250909091050480|25.35928
20250909091150736|25.49777
20250909091251240|25.85852
20250909091351600|25.16556
20250909091451961|25.33157
20250909091551980|25.19321
20250909091652649|25.24857
20250909091752677|25.16556
20250909091853396|25.47009
20250909091953408|25.22086
20250909092053783|25.38696
20250909092153794|25.13788
20250909092253852|25.08258
20250909092353929|25.30389
20250909092454511|25.44235
20250909092554563|25.55322
20250909092654653|25.22086
20250909092754776|25.22086
20250909092854809|25.33157
20250909092954859|25.41467
20250909093054908|25.30389
20250909093154909|25.33157
20250909093254917|25.02731
20250909093354967|25.38696
20250909093455291|25.33157
20250909093555592|25.22086
20250909093655860|25.16556
20250909093756410|24.91684
20250909093856779|25.08258
20250909093957167|25.19321
20250909094057889|25.16556
20250909094157963|24.94443
20250909094258283|25.16556
20250909094358871|25.19321
20250909094458976|25.22086
20250909094559650|25.05496
20250909094659773|25.16556
20250909094800435|25.13788
20250909094900487|25.24857
20250909095001229|25.08258
20250909095101511|25.13788
20250909095202401|25.22086
20250909095302515|24.99966
20250909095402915|25.16556
20250909095502970|25.77521
20250909095603652|25.22086
20250909095703731|25.11026
20250909095804360|25.13788
20250909095904475|25.22086
20250909100005437|24.97208
20250909100105838|25.30389
20250909100205870|25.19321
20250909100305910|25.11026
20250909100406603|24.99966
20250909100506630|25.08258
20250909100607357|25.08258
20250909100707814|24.99966
20250909100808107|24.97208
20250909100908133|25.27621
20250909101008837|25.11026
20250909101108860|23.95279
20250909101208927|25.47009
20250909101308939|25.47009
20250909101409599|25.08258
20250909101509663|24.8064
20250909101609761|25.16556
20250909101709884|25.27621
20250909101809972|24.99966
20250909101910829|25.11026
20250909102010888|25.08258
20250909102110893|25.27621
20250909102210922|25.24857
20250909102311251|25.16556
20250909102411547|25.16556
20250909102511638|25.22086
20250909102611811|25.08258
20250909102711905|25.22086
20250909102804693|25.11026
20250909102904744|25.22086
20250909103004787|25.35928
20250909103104898|25.55322
20250909103204920|25.38696
20250909103305319|25.33157
20250909103405370|25.30389
20250909103505396|25.33157
20250909103605607|25.35928
20250909103705675|25.55322
20250909103805778|25.49777
20250909103905781|25.52551
20250909104005789|25.55322
20250909104105855|25.58096
20250909104205989|25.38696
20250909104306691|25.41467
20250909104406768|25.24857
20250909104506885|25.44235
20250909104606945|25.38696
20250909104706970|25.47009
20250909104807760|25.30389
20250909104907869|25.38696
20250909105007968|25.35928
20250909105108166|25.24857
20250909105208432|25.27621
20250909105308936|25.27621
20250909105409120|25.47009
20250909105509627|25.35928
20250909105609727|25.35928
20250909105709737|25.35928
20250909105809787|25.35928
20250909105909865|25.47009
20250909110009868|25.47009
20250909110109922|25.33157
20250909110209926|25.47009
20250909110309938|25.35928
20250909110410439|25.38696
20250909110510701|25.24857
20250909110610753|26.27582
20250909110710802|25.44235
20250909110810805|25.55322
20250909110910869|25.22086
20250909111010889|25.58096
20250909111110890|25.60867
20250909111210978|25.55322
20250909111311101|25.49777
20250909111411579|25.60867
20250909111511768|25.47009
20250909111611842|25.55322
20250909111711941|25.66415
20250909111811980|25.52551
20250909111912462|25.69193
20250909112012961|25.44235
20250909112112992|25.60867
20250909112213969|25.58096
20250909112314392|25.49777
20250909112414906|25.58096
20250909112515217|25.58096
20250909112615511|25.55322
20250909112715519|25.7197
20250909112815598|25.60867
20250909112915907|25.7197
20250909113015955|25.7197
20250909113116301|25.49777
20250909113216348|25.55322
20250909113316402|25.69193
20250909113416489|25.63644
20250909113516520|25.7197
20250909113616812|25.60867
20250909113716939|25.7197
20250909113816976|26.0253
20250909113917798|25.74744
20250909114017847|25.74744
20250909114117885|25.63644
20250909114217983|25.66415
20250909114318272|25.74744
20250909114418816|25.77521
20250909114518943|25.7197
20250909114619187|25.7197
20250909114719898|25.60867
20250909114819929|25.69193
20250909114919995|25.7197
20250909115020119|25.66415
20250909115120627|25.69193
20250909115220674|25.69193
20250909115320702|25.74744
20250909115420726|25.83075
20250909115520791|25.69193
20250909115620958|25.74744
20250909115720972|25.74744
20250909115821338|25.74744
20250909115921651|25.74744
20250909120021665|25.74744
20250909120121943|25.58096
20250909120221959|25.74744
20250909120322205|25.74744
20250909120422820|25.74744
20250909120522848|25.74744
20250909120622856|25.74744
20250909120722926|25.85852
20250909120822978|25.74744
20250909120922997|25.74744
20250909121023905|25.74744
20250909121123980|25.77521
20250909121224810|25.77521
20250909121324842|25.77521
20250909121424855|25.77521
20250909121524903|25.77521
20250909121624930|25.77521
20250909121725840|25.77521
20250909121825903|25.7197
20250909121925909|25.74744
20250909122025927|25.7197
20250909122126462|24.99966
20250909122226564|25.74744
20250909122326932|25.7197
20250909122426937|25.63644
20250909122526971|25.60867
20250909122627580|25.63644
20250909122727675|25.74744
20250909122831595|25.80295
20250909122931829|25.7197
20250909123031930|25.74744
20250909123131998|25.52551
20250909123232578|25.63644
20250909123332729|25.74744
20250909123432815|25.85852
20250909123532911|25.77521
20250909123632971|25.74744
20250909123732976|25.85852
20250909123833980|25.85852
20250909123934295|25.94186
20250909124034342|25.83075
20250909124134840|25.83075
20250909124234919|25.88626
20250909124334933|25.83075
20250909124434971|25.88626
20250909124534984|25.74744
20250909124635515|25.83075
20250909124735637|25.99747
20250909124835674|25.83075
20250909124935735|26.0253
20250909125035854|25.99747
20250909125135903|25.88626
20250909125235945|25.77521
20250909125335966|25.85852
20250909125436327|25.88626
20250909125536662|25.88626
20250909125636723|25.94186
20250909125737368|25.74744
20250909125837491|26.0253
20250909125938623|25.99747
20250909130038660|25.88626
20250909130138804|26.24796
20250909130238869|25.94186
20250909130339487|26.13657
20250909130439570|26.0809
20250909130540172|25.99747
20250909130640801|25.85852
20250909130740899|25.7197
20250909130840935|25.77521
20250909130941638|25.83075
20250909131041758|25.85852
20250909131142391|25.74744
20250909131242756|25.85852
20250909131343810|25.88626
20250909131443879|25.99747
20250909131543883|25.74744
20250909131643891|25.85852
20250909131744451|26.13657
20250909131844483|26.0253
20250909131945165|26.0253
20250909132045471|25.99747
20250909132145912|25.91409
20250909132245995|26.05313
20250909132346664|25.96967
20250909132446747|25.63644
20250909132547405|25.96967
20250909132647410|26.16443
20250909132747434|26.05313
20250909132847533|26.10873
20250909132947604|26.0809
20250909133047632|26.10873
20250909133147666|26.19226
20250909133247768|26.05313
20250909133347880|26.10873
20250909133448305|26.10873
20250909133548348|26.0809
20250909133648401|26.16443
20250909133748515|26.13657
20250909133848575|26.27582
20250909133948937|26.13657
20250909134048967|25.96967
20250909134149455|25.99747
20250909134249654|25.94186
20250909134349656|26.35941
20250909134449938|26.30368
20250909134549956|25.94186
20250909134650756|25.77521
20250909134750804|26.0253
20250909134850853|25.99747
20250909134950922|25.96967
20250909135051364|26.05313
20250909135151987|25.99747
20250909135252438|25.91409
20250909135352986|26.0253
20250909135452998|25.99747
20250909135553116|25.94186
20250909135653775|25.85852
20250909135753835|25.96967
20250909135853875|25.99747
20250909135953957|26.10873
20250909140053966|25.99747
20250909140154426|25.94186
20250909140254519|25.94186
20250909140355552|25.99747
20250909140455941|26.10873
20250909140556300|25.96967
20250909140656389|25.99747
20250909140757125|26.0253
20250909140857599|25.94186
20250909140957949|26.10873
20250909141058428|26.24796
20250909141158678|26.0253
20250909141258718|25.96967
20250909141359426|26.10873
20250909141459882|26.0809
20250909141600177|26.13657
20250909141700550|26.19226
20250909141800915|26.10873
20250909141900971|26.13657
20250909142001635|25.85852
20250909142101957|26.10873
20250909142202372|25.80295
20250909142302593|25.88626
20250909142402950|25.77521
20250909142503202|25.77521
20250909142603846|25.88626
20250909142703879|25.69193
20250909142804646|25.83075
20250909142857716|25.85852
20250909142957796|25.94186
20250909143057853|25.77521
20250909143157864|25.99747
20250909143257889|25.99747
20250909143357945|25.88626
20250909143458511|26.16443
20250909143558995|25.99747
20250909143659584|26.0253
20250909143759735|25.99747
20250909143859849|25.96967
20250909143959933|25.96967
20250909144059985|25.96967
20250909144200942|25.94186
20250909144300986|25.96967
20250909144401385|25.96967
20250909144501498|27.36676
20250909144601771|25.96967
20250909144701996|25.80295
20250909144802111|25.88626
20250909144902964|25.94186
20250909145003259|25.94186
20250909145103334|25.96967
20250909145203867|25.99747
20250909145303926|25.96967
20250909145403947|25.94186
20250909145504198|25.94186
20250909145604366|26.16443
20250909145704786|25.94186
20250909145804815|25.85852
20250909145904821|25.91409
20250909150005358|25.69193
20250909150105587|25.7197
20250909150205804|25.7197
20250909150305890|25.63644
20250909150406531|25.7197
20250909150506903|25.69193
20250909150607212|25.7197
20250909150707822|25.52551
20250909150807911|25.74744
20250909150907921|25.74744
20250909151008596|25.74744
20250909151108921|24.94443
20250909151209319|25.55322
20250909151309365|25.66415
20250909151410440|25.74744
20250909151510473|25.7197
20250909151610761|25.74744
20250909151710781|25.74744
20250909151811583|25.69193
20250909151911738|25.7197
20250909152011906|25.74744
20250909152112184|25.69193
20250909152213526|25.69193
20250909152313632|25.74744
20250909152413787|25.7197
20250909152513842|25.58096
20250909152614486|25.66415
20250909152714492|25.58096
20250909152814493|25.49777
20250909152914526|25.63644
20250909153014785|25.7197
20250909153114860|25.63644
20250909153214908|25.74744
20250909153314994|25.77521
20250909153415297|25.74744
20250909153515539|25.85852
20250909153615645|25.74744
20250909153715715|25.49777
20250909153815747|25.91409
20250909153915774|25.88626
20250909154015805|25.85852
20250909154115898|25.88626
20250909154215919|26.0253
20250909154316374|26.05313
20250909154416401|25.94186
20250909154516436|25.99747
20250909154616510|25.96967
20250909154716545|25.96967
20250909154816629|25.94186
20250909154916843|26.13657
20250909155016849|26.0253
20250909155116924|26.0809
20250909155216974|25.94186
20250909155317813|26.10873
20250909155417869|26.13657
20250909155517889|26.24796
20250909155617972|26.13657
20250909155718132|26.24796
20250909155818662|26.13657
20250909155918725|26.22012
20250909160018805|26.13657
20250909160118850|26.05313
20250909160218994|26.0809
20250909160319260|26.16443
20250909160419372|26.0253
20250909160519398|26.05313
20250909160619497|26.0809
20250909160719605|25.96967
20250909160820424|26.13657
20250909160920428|26.05313
20250909161020815|25.94186
20250909161120877|25.99747
20250909161221550|25.94186
20250909161321736|26.13657
20250909161422270|25.94186
20250909161522838|26.0809
20250909161622961|25.85852
20250909161722974|25.33157
20250909161823725|25.88626
20250909161923798|25.94186
20250909162024433|25.83075
20250909162124486|25.85852
20250909162225142|25.85852
20250909162325467|25.94186
20250909162425891|25.94186
20250909162525915|25.91409
20250909162626599|25.96967
20250909162726721|25.94186
20250909162827356|25.99747
20250909162924733|26.13657
20250909163024809|25.85852
20250909163124848|26.0253
20250909163224964|26.0253
20250909163325194|25.99747
20250909163425450|26.0809
20250909163525536|26.0253
20250909163625683|26.05313
20250909163725774|25.88626
20250909163825786|26.24796
20250909163925818|26.13657
20250909164025893|26.0253
20250909164126597|25.99747
20250909164226980|26.0253
20250909164327359|26.0253
20250909164427913|25.96967
20250909164527928|26.19226
20250909164627975|26.19226
20250909164728574|26.0253
20250909164828600|26.3873
20250909164928641|26.3873
20250909165028739|26.16443
20250909165128763|26.13657
20250909165229135|26.24796
20250909165329359|26.33154
20250909165429958|26.33154
20250909165530555|26.24796
20250909165630733|26.3873
20250909165730814|26.30368
20250909165831478|26.24796
20250909165931513|26.33154
20250909170032240|26.16443
20250909170132606|26.13657
20250909170233107|26.16443
20250909170333225|27.00211
20250909170433921|26.13657
20250909170534241|26.27582
20250909170634678|26.33154
20250909170734732|26.16443
20250909170834951|26.19226
20250909170935102|25.99747
20250909171036228|26.24796
20250909171136804|26.24796
20250909171237527|26.19226
20250909171337643|26.44305
20250909171437859|26.27582
20250909171537901|26.27582
20250909171638515|26.24796
20250909171738521|26.24796
20250909171838813|25.94186
20250909171938847|26.52676
20250909172039895|26.55469
20250909172140282|26.47098
20250909172240637|26.30368
20250909172340937|28.32568
20250909172441362|26.41519
20250909172541624|26.58261
20250909172642560|26.66641
20250909172742780|26.41519
20250909172842785|26.35941
20250909172942868|26.30368
20250909173042892|26.30368
20250909173142994|26.49887
20250909173243936|26.27582
20250909173343971|26.52676
20250909173443979|26.33154
20250909173544646|26.69434
20250909173644831|26.33154
20250909173744870|26.3873
20250909173844982|26.3873
20250909173944989|26.33154
20250909174045169|26.27582
20250909174145882|26.44305
20250909174245955|26.24796
20250909174346483|26.27582
20250909174446724|26.41519
20250909174546727|26.33154
20250909174646728|26.24796
20250909174746982|26.19226
20250909174847626|26.27582
20250909174947952|26.10873
20250909175047968|26.24796
20250909175148802|26.13657
20250909175248847|26.10873
20250909175348891|26.13657
20250909175448986|26.19226
20250909175549354|26.10873
20250909175649387|26.24796
20250909175750352|26.16443
20250909175850962|26.22012
20250909175950965|26.24796
20250909180050985|26.72226
20250909180151452|26.27582
20250909180251948|26.16443
20250909180352204|26.16443
20250909180452533|26.16443
20250909180552918|26.16443
20250909180652997|26.22012
20250909180753626|26.13657
20250909180853628|26.19226
20250909180953664|26.16443
20250909181053787|26.10873
20250909181153897|26.19226
20250909181253918|26.19226
20250909181353967|26.22012
20250909181454530|26.16443
20250909181554626|26.16443
20250909181654633|26.49887
20250909181754762|26.24796
20250909181854796|26.10873
20250909181954855|26.05313
20250909182054918|26.0809
20250909182155303|26.27582
20250909182255487|26.05313
20250909182355703|25.96967
20250909182455804|26.13657
20250909182555870|25.96967
20250909182655992|26.05313
20250909182756489|26.24796
20250909182856807|26.13657
20250909182950831|26.13657
20250909183050924|26.13657
20250909183151995|26.19226
20250909183252472|26.35941
20250909183352519|26.41519
20250909183452617|26.24796
20250909183552643|26.24796
20250909183652727|26.24796
20250909183752771|26.27582
20250909183852889|26.27582
20250909183952982|26.33154
20250909184053357|26.33154
20250909184153920|26.3873
20250909184254438|26.27582
20250909184354650|26.33154
20250909184454673|26.10873
20250909184554736|26.10873
20250909184654767|26.13657
20250909184754810|23.81543
20250909184854922|26.27582
20250909184955400|26.27582
20250909185055926|26.16443
20250909185155969|26.24796
20250909185256362|26.10873
20250909185356393|26.13657
20250909185456395|26.27582
20250909185556786|26.10873
20250909185656800|26.10873
20250909185756846|26.24796
20250909185856958|26.19226
20250909185957667|26.33154
20250909190057731|26.19226
20250909190157733|26.13657
20250909190257775|26.16443
20250909190357893|26.16443
20250909190457971|26.24796
20250909190558244|26.19226
20250909190658364|26.16443
20250909190758621|26.13657
20250909190858622|26.27582
20250909190958640|26.24796
20250909191058748|26.13657
20250909191158825|25.85852
20250909191258984|26.19226
20250909191359328|26.24796
20250909191459343|26.0253
20250909191559356|26.27582
20250909191659935|26.16443
20250909191759968|26.16443
20250909191900120|26.0253
20250909192000812|26.13657
20250909192100934|25.55322
20250909192200979|26.16443
20250909192300992|26.10873
20250909192401736|26.0809
20250909192501811|26.0809
20250909192601895|26.10873
20250909192701902|26.05313
20250909192801904|26.13657
20250909192901981|26.33154
20250909193002854|26.27582
20250909193102911|26.13657
20250909193203561|25.88626
20250909193303806|26.13657
20250909193404261|26.0253
20250909193504276|26.10873
20250909193604982|26.0253
20250909193704999|26.10873
20250909193805738|26.0253
20250909193905967|26.0809
20250909194006489|26.0809
20250909194106520|26.0253
20250909194207285|26.0809
20250909194307394|26.0253
20250909194407923|26.13657
20250909194508699|26.13657
20250909194608715|26.0253
20250909194708767|26.10873
20250909194809242|26.13657
20250909194909927|26.0809
20250909195011145|26.13657
20250909195111650|26.10873
20250909195211685|25.96967
20250909195311739|26.16443
20250909195412128|26.0809
20250909195512589|26.10873
20250909195612762|26.0253
20250909195712878|25.91409
20250909195813313|26.0253
20250909195913790|26.0253
20250909200013905|26.0253
20250909200113973|26.0809
20250909200214479|25.94186
20250909200314718|26.19226
20250909200415156|26.0809
20250909200515432|26.27582
20250909200615725|26.0253
20250909200715738|26.0253
20250909200815794|25.85852
20250909200915911|26.0253
20250909201016921|25.94186
20250909201117146|26.05313
20250909201217506|25.7197
20250909201317793|25.88626
20250909201418145|25.99747
20250909201518343|25.91409
20250909201618748|25.77521
20250909201718870|25.96967
20250909201819326|25.77521
20250909201919387|25.99747
20250909202019892|25.88626
20250909202119948|25.74744
20250909202220454|25.85852
20250909202320525|25.88626
20250909202421118|25.85852
20250909202521153|25.85852
20250909202621731|25.80295
20250909202721760|25.91409
20250909202821915|25.77521
20250909202921936|25.96967
20250909203017718|25.96967
20250909203117725|25.85852
20250909203217764|25.88626
20250909203317855|25.99747
20250909203417870|25.94186
20250909203517910|26.10873
20250909203618986|25.94186
20250909203719286|26.0809
20250909203819864|25.99747
20250909203919973|26.0809
20250909204020898|25.83075
20250909204120915|25.85852
20250909204220934|25.91409
20250909204321365|25.99747
20250909204421794|25.96967
20250909204521849|26.10873
20250909204621935|25.94186
20250909204721992|26.05313
20250909204822894|26.0253
20250909204922913|25.77521
20250909205023253|25.99747
20250909205123558|25.88626
20250909205223604|25.99747
20250909205323669|26.0253
20250909205423857|25.94186
20250909205523973|25.94186
20250909205624336|25.85852
20250909205724479|26.0253
20250909205824534|26.16443
20250909205924566|25.99747
20250909210024616|26.0253
20250909210125561|25.91409
20250909210225595|26.0253
20250909210325900|25.99747
20250909210425991|26.0253
20250909210526668|25.96967
20250909210626671|25.99747
20250909210727491|25.96967
20250909210827528|25.99747
20250909210928249|25.94186
20250909211028535|25.99747
20250909211129434|25.99747
20250909211229947|26.10873
20250909211330559|25.85852
20250909211430637|26.10873
20250909211530701|25.91409
20250909211630810|26.22012
20250909211731493|26.0253
20250909211831538|25.94186
20250909211931572|25.85852
20250909212031607|26.05313
20250909212131964|26.10873
20250909212232507|26.0253
20250909212332950|25.96967
20250909212433129|25.91409
20250909212533306|25.94186
20250909212633743|25.94186
20250909212733770|26.05313
20250909212833871|25.94186
20250909212933993|25.88626
20250909213034194|25.80295
20250909213134457|26.0253
20250909213234855|25.94186
20250909213334894|25.96967
20250909213434923|25.94186
20250909213534970|26.19226
20250909213635278|25.77521
20250909213735415|25.94186
20250909213835735|25.99747
20250909213935968|25.99747
20250909214037203|25.91409
20250909214137910|25.85852
20250909214238278|26.0253
20250909214338637|25.99747
20250909214438751|25.94186
20250909214538796|26.05313
20250909214638853|26.0253
20250909214738932|25.94186
20250909214838946|25.96967
20250909214939438|26.10873
20250909215039901|25.94186
20250909215140111|25.94186
20250909215240225|25.99747
20250909215340500|26.05313
20250909215440534|26.0809
20250909215540596|25.94186
20250909215640628|26.16443
20250909215740638|25.99747
20250909215840834|26.0253
20250909215940937|25.94186
20250909220041167|25.96967
20250909220141860|25.80295
20250909220241939|25.88626
20250909220342642|25.99747
20250909220442721|25.99747
20250909220542784|25.88626
20250909220642847|25.85852
20250909220742861|25.85852
20250909220842937|25.91409
20250909220943240|25.77521
20250909221043345|25.94186
20250909221144249|25.88626
20250909221244372|25.88626
20250909221344764|25.85852
20250909221444771|25.80295
20250909221545479|25.94186
20250909221645488|25.96967
20250909221745695|25.94186
20250909221845765|25.80295
20250909221945784|25.85852
20250909222045907|26.05313
20250909222145908|25.80295
20250909222245909|25.99747
20250909222345925|25.74744
20250909222445978|25.85852
20250909222546732|25.63644
20250909222646734|25.74744
20250909222746813|25.85852
20250909222846868|25.77521
20250909222946913|25.7197
20250909223043694|25.66415
20250909223143799|25.74744
20250909223243846|25.77521
20250909223343935|25.63644
20250909223443947|25.60867
20250909223544884|25.74744
20250909223644892|25.74744
20250909223744938|25.74744
20250909223845589|25.63644
20250909223945857|25.7197
20250909224045911|25.74744
20250909224145915|25.77521
20250909224246323|25.94186
20250909224346351|25.99747
20250909224446912|26.0253
20250909224547655|26.0253
20250909224647880|26.0253
20250909224747968|26.0253
20250909224848487|26.05313
20250909224948826|26.0253
20250909225048853|26.0253
20250909225148936|26.0253
20250909225248948|25.88626
20250909225349671|26.0253
20250909225449697|25.94186
20250909225549735|25.96967
20250909225649797|25.94186
20250909225749826|26.10873
20250909225849912|26.0253
20250909225950559|25.99747
20250909230050694|26.10873
20250909230151265|25.96967
20250909230251470|26.0253
20250909230352848|26.0809
20250909230452926|26.0253
20250909230552961|26.0253
20250909230653290|25.85852
20250909230753560|26.0809
20250909230853986|26.0253
20250909230954317|25.99747
20250909231054349|25.94186
20250909231155904|26.0253
20250909231255949|25.94186
20250909231355981|25.94186
20250909231456834|25.99747
20250909231556864|26.10873
20250909231656985|25.99747
20250909231757382|26.05313
20250909231857768|26.0253
20250909231958143|25.99747
20250909232058453|25.99747
20250909232158898|25.99747
20250909232258932|25.99747
20250909232359711|25.96967
20250909232459812|25.99747
20250909232600476|25.94186
20250909232700782|25.99747
20250909232801262|26.0253
20250909232901705|25.91409
20250909233002393|26.0253
20250909233102394|25.99747
20250909233202417|25.99747
20250909233302509|25.96967
20250909233402629|25.96967
20250909233502643|25.55322
20250909233602741|25.94186
20250909233702782|25.94186
20250909233802883|26.0253
20250909233902945|26.0253
20250909234003318|25.99747
20250909234103361|25.99747
20250909234203386|25.99747
20250909234303962|25.99747
20250909234403980|26.0809
20250909234504675|25.96967
20250909234604785|25.66415
20250909234704969|26.0253
20250909234805474|26.0253
20250909234905630|25.94186
20250909235005644|25.94186
20250909235105670|25.96967
20250909235205724|25.94186
20250909235305802|26.0253
20250909235405852|26.0253
20250909235505943|26.10873
20250909235605978|26.0253
20250909235705993|26.13657
20250909235806921|25.94186
20250909235906971|25.94186