20250907000008723|26.13657
20250907000108830|26.0809
20250907000208887|26.0253
20250907000309381|26.10873
20250907000409509|26.05313
20250907000509538|25.99747
20250907000609621|26.0809
20250907000710136|26.10873
20250907000810859|26.10873
20250907000910914|26.05313
20250907001011330|26.0253
20250907001111373|26.13657
20250907001211499|26.10873
20250907001311951|26.10873
20250907001412389|26.0253
20250907001508721|25.85852
20250907001755817|25.96967
20250907001855886|26.05313
20250907001955892|26.0809
20250907002055978|26.0809
20250907002156608|26.10873
20250907002256718|26.0253
20250907002356773|26.10873
20250907002456782|26.05313
20250907002557241|25.99747
20250907002657660|26.05313
20250907002757830|26.10873
20250907002857923|26.0253
20250907002958543|26.0809
20250907003058696|26.05313
20250907003159155|26.13657
20250907003259313|25.96967
20250907003359746|26.16443
20250907003459811|25.99747
20250907003559989|26.10873
20250907003700498|25.69193
20250907003800944|26.05313
20250907003901218|26.0809
20250907004001624|25.88626
20250907004101637|26.0253
20250907004202239|26.27582
20250907004302260|25.99747
20250907004402833|26.13657
20250907004502921|26.05313
20250907004603448|25.94186
20250907004703533|26.0253
20250907004804463|25.85852
20250907004904512|25.99747
20250907005004739|25.91409
20250907005104746|26.10873
20250907005204943|25.88626
20250907005305510|25.96967
20250907005405514|26.0809
20250907005505709|26.10873
20250907005605737|25.94186
20250907005705945|25.99747
20250907005806603|26.0253
20250907005906715|26.0809
20250907010006758|25.99747
20250907010106774|26.05313
20250907010206949|26.49887
20250907010307401|25.99747
20250907010407531|26.0253
20250907010507600|26.0809
20250907010607967|26.0253
20250907010708371|26.10873
20250907010808957|26.10873
20250907010908972|26.10873
20250907011009364|26.0809
20250907011109696|26.0253
20250907011209748|26.05313
20250907011309957|26.13657
20250907011410786|26.0253
20250907011511248|26.05313
20250907011611298|25.85852
20250907011711353|26.0253
20250907011811667|26.0253
20250907011911780|26.0253
20250907012011883|26.0253
20250907012111920|25.94186
20250907012212178|26.05313
20250907012312233|27.61984
20250907012412239|25.94186
20250907012512693|26.0253
20250907012612888|25.99747
20250907012712939|26.0253
20250907012813335|25.99747
20250907012913448|26.0253
20250907013013532|26.05313
20250907013113869|25.94186
20250907013213901|25.99747
20250907013314480|25.74744
20250907013414525|25.94186
20250907013515852|25.96967
20250907013615923|26.0253
20250907013715972|25.96967
20250907013816589|26.0809
20250907013916705|25.99747
20250907014016794|26.0253
20250907014117573|25.99747
20250907014217613|26.0253
20250907014317769|25.88626
20250907014417815|26.05313
20250907014518447|26.05313
20250907014618597|26.0253
20250907014719100|25.99747
20250907014819730|26.35941
20250907014919849|26.05313
20250907015019939|26.10873
20250907015120481|26.10873
20250907015220598|25.99747
20250907015321268|25.96967
20250907015421354|26.0253
20250907015522947|25.99747
20250907015622965|26.13657
20250907015723110|26.0809
20250907015823231|26.10873
20250907015923485|26.10873
20250907020023515|25.99747
20250907020124110|26.19226
20250907020224285|26.10873
20250907020324757|26.10873
20250907020424842|26.0253
20250907020525371|25.99747
20250907020625476|26.0253
20250907020726180|26.0253
20250907020826404|26.0809
20250907020926734|26.0809
20250907021026767|26.13657
20250907021127367|26.05313
20250907021227532|26.0809
20250907021328500|25.99747
20250907021428538|26.0253
20250907021535688|27.14221
20250907021819212|26.10873
20250907021919772|26.10873
20250907022019779|26.05313
20250907022119888|25.99747
20250907022220403|26.0809
20250907022320884|26.0253
20250907022421770|26.13657
20250907022521869|26.0809
20250907022621875|26.0253
20250907022721970|26.0253
20250907022822407|25.99747
20250907022922524|26.0809
20250907023023111|26.05313
20250907023123115|26.0253
20250907023223876|25.99747
20250907023323877|26.05313
20250907023423987|26.22012
20250907023524716|26.05313
20250907023624915|26.05313
20250907023724965|25.99747
20250907023825866|26.0253
20250907023925943|26.05313
20250907024026528|26.0253
20250907024126666|26.0253
20250907024227155|26.05313
20250907024327595|26.0809
20250907024427778|26.0253
20250907024527862|26.13657
20250907024628416|26.05313
20250907024728513|26.13657
20250907024828542|26.10873
20250907024928996|25.99747
20250907025029110|26.0809
20250907025129130|25.99747
20250907025229606|26.10873
20250907025329675|25.94186
20250907025429739|26.13657
20250907025529812|26.05313
20250907025629927|26.0253
20250907025730234|26.05313
20250907025830244|26.0253
20250907025930680|25.99747
20250907030030733|26.0253
20250907030130735|25.96967
20250907030230788|26.0809
20250907030330856|26.0253
20250907030430890|26.0253
20250907030530908|25.77521
20250907030631191|26.0809
20250907030731917|26.47098
20250907030832317|25.99747
20250907030932367|25.91409
20250907031032660|25.99747
20250907031132945|26.0253
20250907031233499|26.0253
20250907031333609|25.96967
20250907031433616|25.99747
20250907031533672|26.10873
20250907031633885|25.99747
20250907031734393|25.99747
20250907031834976|25.80295
20250907031934985|25.99747
20250907032035521|26.10873
20250907032135566|25.94186
20250907032235640|25.99747
20250907032335850|26.0253
20250907032435865|25.99747
20250907032536449|26.0253
20250907032636865|25.94186
20250907032737375|25.94186
20250907032837488|25.96967
20250907032937629|25.91409
20250907033037800|26.0253
20250907033137832|26.05313
20250907033237901|25.94186
20250907033338850|25.99747
20250907033438873|25.99747
20250907033539446|25.99747
20250907033639538|25.94186
20250907033740461|25.99747
20250907033840486|25.99747
20250907033940861|26.0253
20250907034040927|25.99747
20250907034140970|25.99747
20250907034241851|25.94186
20250907034341853|25.83075
20250907034441941|25.96967
20250907034542819|25.94186
20250907034642906|25.88626
20250907034742997|25.80295
20250907034843258|25.83075
20250907034943640|25.88626
20250907035043658|25.80295
20250907035143696|25.91409
20250907035243804|25.74744
20250907035343849|25.91409
20250907035443902|25.88626
20250907035543988|25.85852
20250907035644351|25.88626
20250907035744410|25.85852
20250907035844953|25.7197
20250907035944979|25.74744
20250907040045587|25.85852
20250907040145793|25.88626
20250907040246247|25.83075
20250907040346943|25.74744
20250907040447116|25.85852
20250907040547235|25.85852
20250907040647582|25.85852
20250907040747615|25.91409
20250907040848229|25.83075
20250907040948889|25.77521
20250907041048996|25.80295
20250907041149939|25.83075
20250907041250197|25.85852
20250907041350254|25.85852
20250907041450291|25.74744
20250907041602717|25.88626
20250907041702747|25.94186
20250907041802850|25.83075
20250907041902898|25.80295
20250907042003158|25.85852
20250907042103258|25.77521
20250907042203514|25.83075
20250907042303536|25.85852
20250907042403597|25.85852
20250907042503608|25.85852
20250907042603614|25.77521
20250907042703674|25.80295
20250907042803791|25.88626
20250907042903844|25.77521
20250907043003966|25.85852
20250907043104780|25.74744
20250907043204867|25.83075
20250907043304990|25.77521
20250907043405366|25.69193
20250907043505431|25.74744
20250907043605667|25.60867
20250907043706422|25.74744
20250907043806518|25.80295
20250907043906722|25.88626
20250907044006725|25.74744
20250907044107483|25.77521
20250907044207485|25.69193
20250907044308258|25.85852
20250907044408269|25.74744
20250907044508347|25.80295
20250907044608875|25.74744
20250907044708990|25.77521
20250907044809950|25.74744
20250907044910617|25.80295
20250907045010622|25.88626
20250907045110626|25.55322
20250907045210736|25.80295
20250907045310781|25.74744
20250907045410820|25.85852
20250907045510927|25.77521
20250907045610976|25.85852
20250907045711747|25.74744
20250907045811768|25.85852
20250907045911817|25.77521
20250907050011843|25.85852
20250907050111944|25.83075
20250907050212676|25.85852
20250907050312791|25.77521
20250907050412792|25.77521
20250907050512817|25.77521
20250907050612926|25.83075
20250907050713192|25.88626
20250907050813570|26.0253
20250907050913802|25.91409
20250907051013906|25.77521
20250907051113950|25.88626
20250907051214726|25.83075
20250907051314846|25.85852
20250907051414866|25.7197
20250907051514971|25.85852
20250907051615473|25.91409
20250907051715492|25.85852
20250907051815543|25.85852
20250907051915894|25.77521
20250907052015906|26.10873
20250907052115914|25.91409
20250907052216225|25.85852
20250907052316473|25.85852
20250907052416543|25.74744
20250907052516621|25.74744
20250907052616677|25.85852
20250907052716781|25.74744
20250907052817818|25.77521
20250907052917911|25.74744
20250907053017932|25.80295
20250907053117967|25.83075
20250907053218612|25.77521
20250907053318923|25.85852
20250907053418938|25.7197
20250907053518954|25.80295
20250907053619296|25.69193
20250907053719394|25.85852
20250907053819455|25.77521
20250907053919837|25.88626
20250907054019889|25.77521
20250907054119937|25.74744
20250907054219958|25.91409
20250907054320673|25.74744
20250907054420776|26.13657
20250907054520783|25.83075
20250907054620813|25.74744
20250907054720907|25.74744
20250907054820919|25.74744
20250907054921516|25.80295
20250907055021637|25.85852
20250907055121725|25.60867
20250907055221793|25.80295
20250907055321815|25.77521
20250907055421905|25.7197
20250907055521939|25.80295
20250907055622210|25.77521
20250907055722960|25.77521
20250907055823235|25.7197
20250907055923832|25.7197
20250907060023881|25.74744
20250907060123987|25.74744
20250907060224572|25.74744
20250907060324874|25.74744
20250907060424919|25.85852
20250907060524947|25.74744
20250907060625427|25.77521
20250907060725541|25.60867
20250907060825635|25.7197
20250907060925735|25.77521
20250907061025775|25.35928
20250907061125887|25.74744
20250907061225982|25.7197
20250907061326270|25.74744
20250907061426363|25.74744
20250907061526886|27.36676
20250907061629685|25.83075
20250907061729786|25.85852
20250907061829814|25.69193
20250907061929886|25.83075
20250907062029955|25.74744
20250907062129978|25.74744
20250907062230540|25.33157
20250907062330790|25.63644
20250907062430887|25.7197
20250907062530925|25.7197
20250907062630954|25.74744
20250907062731306|25.69193
20250907062831745|25.66415
20250907062931784|25.74744
20250907063031876|25.74744
20250907063131887|25.66415
20250907063231966|25.7197
20250907063332248|25.74744
20250907063432346|27.70432
20250907063533449|25.7197
20250907063633536|25.7197
20250907063733774|25.7197
20250907063833795|25.7197
20250907063933961|25.7197
20250907064034835|26.13657
20250907064134936|25.7197
20250907064235228|25.74744
20250907064335266|25.77521
20250907064435934|26.41519
20250907064535943|25.80295
20250907064635948|25.69193
20250907064736290|25.69193
20250907064836393|25.7197
20250907064936480|25.66415
20250907065036602|25.7197
20250907065136952|25.69193
20250907065237105|25.7197
20250907065337117|25.7197
20250907065437278|25.69193
20250907065537900|25.7197
20250907065637981|25.69193
20250907065738336|25.69193
20250907065838382|25.60867
20250907065938793|25.63644
20250907070038810|25.63644
20250907070138814|25.63644
20250907070238880|25.7197
20250907070338897|25.60867
20250907070438899|25.66415
20250907070538987|25.60867
20250907070639972|25.7197
20250907070740305|25.74744
20250907070840629|25.7197
20250907070940811|25.66415
20250907071040908|25.7197
20250907071140917|25.7197
20250907071241212|25.74744
20250907071341260|25.63644
20250907071441401|25.7197
20250907071541971|25.58096
20250907071642718|25.63644
20250907071742767|25.55322
20250907071842786|25.63644
20250907071942808|25.74744
20250907072042896|25.63644
20250907072142913|25.52551
20250907072242983|25.63644
20250907072343160|25.60867
20250907072443262|25.63644
20250907072543957|25.63644
20250907072643995|25.55322
20250907072744370|25.60867
20250907072844492|25.60867
20250907072944512|25.52551
20250907073044719|25.60867
20250907073144806|25.74744
20250907073244926|25.60867
20250907073344952|25.11026
20250907073445715|25.58096
20250907073545723|25.69193
20250907073645808|25.66415
20250907073745845|25.69193
20250907073845881|25.60867
20250907073945998|25.60867
20250907074046502|25.7197
20250907074146562|25.63644
20250907074246669|25.63644
20250907074347735|25.74744
20250907074447792|25.74744
20250907074547869|25.13788
20250907074647980|24.44794
20250907074748474|24.39285
20250907074848544|24.44794
20250907074948635|24.39285
20250907075048757|24.42041
20250907075148761|24.25522
20250907075248767|24.31027
20250907075348925|24.75119
20250907075448938|24.31027
20250907075549136|24.25522
20250907075649352|24.28271
20250907075749492|24.8064
20250907075849518|24.31027
20250907075949521|24.39285
20250907080049609|24.36533
20250907080149935|24.2002
20250907080249940|24.14514
20250907080349993|24.06271
20250907080450107|24.2002
20250907080550178|24.09018
20250907080650876|24.17267
20250907080750974|24.2002
20250907080851362|24.00769
20250907080951399|24.11768
20250907081051737|24.17267
20250907081151998|23.95279
20250907081252118|23.84286
20250907081352678|23.95279
20250907081452714|24.06271
20250907081552803|24.2002
20250907081656727|23.45877
20250907081756762|24.28271
20250907081856860|24.06271
20250907081956898|24.31027
20250907082056993|24.42041
20250907082157857|24.09018
20250907082257984|24.17267
20250907082358976|24.31027
20250907082458985|24.09018
20250907082558989|24.09018
20250907082659558|24.22772
20250907082759602|24.14514
20250907082859831|23.84286
20250907082959871|24.00769
20250907083059980|24.06271
20250907083200735|23.89783
20250907083300858|23.89783
20250907083400974|24.06271
20250907083501770|24.06271
20250907083601884|24.00769
20250907083701934|24.00769
20250907083801941|24.31027
20250907083902138|23.95279
20250907084002298|24.09018
20250907084102864|24.31027
20250907084202926|24.25522
20250907084302938|24.00769
20250907084403168|24.2002
20250907084503260|24.2002
20250907084603473|23.98022
20250907084703894|24.11768
20250907084804939|24.22772
20250907084905341|24.00769
20250907085005360|24.36533
20250907085105473|24.2002
20250907085205587|24.11768
20250907085305610|24.09018
20250907085405950|24.14514
20250907085506263|23.92529
20250907085606564|24.17267
20250907085706650|24.22772
20250907085807171|24.22772
20250907085907242|24.31027
20250907090007824|24.36533
20250907090107932|24.22772
20250907090208412|24.3378
20250907090308663|24.06271
20250907090409291|24.17267
20250907090509366|24.09018
20250907090609672|24.31027
20250907090709755|24.09018
20250907090810284|23.95279
20250907090910367|24.44794
20250907091010984|24.31027
20250907091111153|23.95279
20250907091211603|24.00769
20250907091311623|24.00769
20250907091411870|24.31027
20250907091511921|24.25522
20250907091612843|24.22772
20250907091712932|24.22772
20250907091812968|24.00769
20250907091912972|24.17267
20250907092013721|24.09018
20250907092113755|24.36533
20250907092213845|24.25522
20250907092313953|24.44794
20250907092413993|24.31027
20250907092513997|24.25522
20250907092614154|24.44794
20250907092714240|24.17267
20250907092814350|24.44794
20250907092914404|24.22772
20250907093014517|24.00769
20250907093114838|24.09018
20250907093214927|24.2002
20250907093314942|24.28271
20250907093414992|24.17267
20250907093515219|23.81543
20250907093615259|24.36533
20250907093715861|24.25522
20250907093815974|24.25522
20250907093916507|24.36533
20250907094016623|24.36533
20250907094117161|24.3378
20250907094217262|24.3378
20250907094317895|24.97208
20250907094417924|24.42041
20250907094518529|24.69601
20250907094618585|24.42041
20250907094718814|24.25522
20250907094818874|24.22772
20250907094919886|24.25522
20250907095019992|24.42041
20250907095120623|24.39285
20250907095220677|24.3378
20250907095321315|24.31027
20250907095421361|24.22772
20250907095522118|24.44794
20250907095622128|24.44794
20250907095722243|24.42041
20250907095822486|24.50305
20250907095922513|24.2002
20250907100022922|24.7236
20250907100122992|24.47546
20250907100223835|24.42041
20250907100323910|24.44794
20250907100423928|24.42041
20250907100523945|24.50305
20250907100623990|24.47546
20250907100724763|24.47546
20250907100824867|22.09183
20250907100924919|24.7236
20250907101024967|24.39285
20250907101125835|24.64084
20250907101225945|24.36533
20250907101326616|24.47546
20250907101426623|24.44794
20250907101526802|23.78799
20250907101626812|24.47546
20250907101726694|24.31027
20250907101826786|24.3378
20250907101926891|24.66843
20250907102026932|24.44794
20250907102127521|24.69601
20250907102227545|24.47546
20250907102327955|24.36533
20250907102428790|24.69601
20250907102528881|24.36533
20250907102629450|24.44794
20250907102729941|24.7236
20250907102830235|24.39285
20250907102930270|24.64084
20250907103030273|24.75119
20250907103130356|24.69601
20250907103230763|24.47546
20250907103330776|24.7236
20250907103430890|24.47546
20250907103530911|24.47546
20250907103630975|24.64084
20250907103731505|24.7236
20250907103831595|24.69601
20250907103931675|24.94443
20250907104031693|24.47546
20250907104131773|24.69601
20250907104232124|24.42041
20250907104332411|24.75119
20250907104432739|24.69601
20250907104532753|24.66843
20250907104632780|24.47546
20250907104732790|24.64084
20250907104832806|24.77878
20250907104932891|24.7236
20250907105032892|24.7236
20250907105132968|24.69601
20250907105233264|24.88919
20250907105333479|24.44794
20250907105433504|24.64084
20250907105533600|24.44794
20250907105633630|24.77878
20250907105733726|24.3378
20250907105833772|24.66843
20250907105933891|24.47546
20250907110033975|24.7236
20250907110134289|24.69601
20250907110234356|24.44794
20250907110334402|24.47546
20250907110434480|24.28271
20250907110534600|24.31027
20250907110634628|24.64084
20250907110734725|24.36533
20250907110834734|24.25522
20250907110934978|24.69601
20250907111035478|24.64084
20250907111135995|24.47546
20250907111236418|24.50305
20250907111336697|24.39285
20250907111436779|24.66843
20250907111536892|24.66843
20250907111636947|24.44794
20250907111736952|24.44794
20250907111837659|24.39285
20250907111937877|24.47546
20250907112037953|24.47546
20250907112137985|24.50305
20250907112238101|24.69601
20250907112338473|24.77878
20250907112438523|24.42041
20250907112538537|24.7236
20250907112638968|24.75119
20250907112739510|24.7236
20250907112839515|24.77878
20250907112939540|24.77878
20250907113039901|24.7236
20250907113139935|24.77878
20250907113240656|24.8064
20250907113340781|24.7236
20250907113440869|24.75119
20250907113540923|24.77878
20250907113640968|24.7236
20250907113740969|24.7236
20250907113841720|24.77878
20250907113941844|24.64084
20250907114041846|24.7236
20250907114141887|24.77878
20250907114241901|24.83395
20250907114341906|24.86157
20250907114441974|24.75119
20250907114542760|24.77878
20250907114642764|24.91684
20250907114742796|24.66843
20250907114842809|24.77878
20250907114942876|24.94443
20250907115042883|25.11026
20250907115142998|24.88919
20250907115243611|24.75119
20250907115343616|24.99966
20250907115444300|24.99966
20250907115544830|25.02731
20250907115645814|24.94443
20250907115745857|25.08258
20250907115845861|24.94443
20250907115945926|24.91684
20250907120046431|24.83395
20250907120146662|24.86157
20250907120247138|24.94443
20250907120347175|25.08258
20250907120447833|24.91684
20250907120547844|24.99966
20250907120647970|24.88919
20250907120748269|25.11026
20250907120849261|25.02731
20250907120949766|24.91684
20250907121049980|24.94443
20250907121150104|24.94443
20250907121250669|25.19321
20250907121350682|25.08258
20250907121451366|24.99966
20250907121551633|25.08258
20250907121652129|25.05496
20250907121752709|25.11026
20250907121852786|24.94443
20250907121952841|25.11026
20250907122052843|25.11026
20250907122152915|25.16556
20250907122252924|25.05496
20250907122353188|24.99966
20250907122453259|25.16556
20250907122553264|24.99966
20250907122653741|25.11026
20250907122753985|25.22086
20250907122854367|25.13788
20250907122954834|25.11026
20250907123054990|25.11026
20250907123155883|25.13788
20250907123255934|25.19321
20250907123355966|24.99966
20250907123456310|25.11026
20250907123556353|25.16556
20250907123656968|25.11026
20250907123757641|25.02731
20250907123857735|24.99966
20250907123957851|25.08258
20250907124058262|25.08258
20250907124158349|24.97208
20250907124258947|25.08258
20250907124358977|25.11026
20250907124459600|25.13788
20250907124559633|25.41467
20250907124700250|25.27621
20250907124800358|25.16556
20250907124900881|25.19321
20250907125000980|25.24857
20250907125101578|25.19321
20250907125201583|25.30389
20250907125302235|25.30389
20250907125402554|25.30389
20250907125502857|25.30389
20250907125602917|25.16556
20250907125703450|25.13788
20250907125803560|24.91684
20250907125904997|25.08258
20250907130005644|25.11026
20250907130105675|25.16556
20250907130205883|25.02731
20250907130305959|25.16556
20250907130406171|25.02731
20250907130506192|25.05496
20250907130606943|25.16556
20250907130707590|25.11026
20250907130807943|25.22086
20250907130908431|25.16556
20250907131008489|25.11026
20250907131108544|25.19321
20250907131208608|25.24857
20250907131309243|23.29437
20250907131409318|25.24857
20250907131509895|25.33157
20250907131609906|25.24857
20250907131710616|25.33157
20250907131810658|25.47009
20250907131910741|25.30389
20250907132010811|25.16556
20250907132110924|25.16556
20250907132211316|25.16556
20250907132311555|25.16556
20250907132411643|25.22086
20250907132511824|25.22086
20250907132611842|25.33157
20250907132711893|25.66415
20250907132811904|25.11026
20250907132911921|25.16556
20250907133011992|25.11026
20250907133112929|25.11026
20250907133212934|25.22086
20250907133312948|25.24857
20250907133412973|25.22086
20250907133513384|25.16556
20250907133613488|25.22086
20250907133713531|25.08258
20250907133813541|25.11026
20250907133913565|25.19321
20250907134014276|25.38696
20250907134114475|25.33157
20250907134214976|25.35928
20250907134314989|25.35928
20250907134415781|25.27621
20250907134515954|25.22086
20250907134615973|25.38696
20250907134716791|25.11026
20250907134816813|25.22086
20250907134916856|25.19321
20250907135017937|25.30389
20250907135117969|25.35928
20250907135218753|25.38696
20250907135318754|25.38696
20250907135419560|25.30389
20250907135519617|25.47009
20250907135620238|25.47009
20250907135720529|25.55322
20250907135820993|25.55322
20250907135921485|25.55322
20250907140021714|25.55322
20250907140121728|25.38696
20250907140222522|25.55322
20250907140322612|25.55322
20250907140423273|25.58096
20250907140523348|25.47009
20250907140623992|25.55322
20250907140724483|25.55322
20250907140824711|25.74744
20250907140924732|25.52551
20250907141024952|25.7197
20250907141125769|25.55322
20250907141226306|25.52551
20250907141326361|25.63644
20250907141426996|25.60867
20250907141527760|25.58096
20250907141627854|25.55322
20250907141727940|25.63644
20250907141820742|25.63644
20250907141920809|25.63644
20250907142020820|25.55322
20250907142120897|25.58096
20250907142221204|25.7197
20250907142321417|25.7197
20250907142421532|25.60867
20250907142522169|25.69193
20250907142622235|25.63644
20250907142722973|25.60867
20250907142823886|25.24857
20250907142923901|25.55322
20250907143023909|25.60867
20250907143124374|25.7197
20250907143224384|25.66415
20250907143325137|25.74744
20250907143425493|25.63644
20250907143525821|25.66415
20250907143625890|25.74744
20250907143726531|25.60867
20250907143826544|25.69193
20250907143927239|25.77521
20250907144027257|25.66415
20250907144127954|25.69193
20250907144227989|25.58096
20250907144328756|25.7197
20250907144428899|25.69193
20250907144529458|25.74744
20250907144629523|25.74744
20250907144730166|25.74744
20250907144830312|25.77521
20250907144930908|25.63644
20250907145031622|25.63644
20250907145131724|25.55322
20250907145231914|25.74744
20250907145331931|25.66415
20250907145431976|25.60867
20250907145532817|25.60867
20250907145632896|25.69193
20250907145733432|25.66415
20250907145833535|25.63644
20250907145934850|25.63644
20250907150034920|25.63644
20250907150135164|25.63644
20250907150235526|25.60867
20250907150335534|25.66415
20250907150435749|25.63644
20250907150536787|25.69193
20250907150636821|25.47009
20250907150736883|25.74744
20250907150836987|25.74744
20250907150937405|25.69193
20250907151037409|25.7197
20250907151138163|25.66415
20250907151238357|24.83395
20250907151338916|25.7197
20250907151438959|25.7197
20250907151539569|25.74744
20250907151639658|25.69193
20250907151740229|25.74744
20250907151840234|25.7197
20250907151940987|25.27621
20250907152041422|25.66415
20250907152141482|25.91409
20250907152241596|25.69193
20250907152341674|25.74744
20250907152441718|25.74744
20250907152541751|25.63644
20250907152641862|25.55322
20250907152741934|25.74744
20250907152842387|25.74744
20250907152942405|25.74744
20250907153042946|25.88626
20250907153142974|25.74744
20250907153243629|25.77521
20250907153343676|25.74744
20250907153443720|25.7197
20250907153543779|25.77521
20250907153643899|25.77521
20250907153743958|25.74744
20250907153844693|25.69193
20250907153944731|25.77521
20250907154044860|25.74744
20250907154144899|25.74744
20250907154244903|26.16443
20250907154344923|25.74744
20250907154445179|25.74744
20250907154545344|25.74744
20250907154645905|25.77521
20250907154745973|25.74744
20250907154846603|25.80295
20250907154946723|25.77521
20250907155047290|25.74744
20250907155147622|25.77521
20250907155248978|25.80295
20250907155349309|25.80295
20250907155449347|25.80295
20250907155549505|25.74744
20250907155649560|25.85852
20250907155749869|25.88626
20250907155850289|25.91409
20250907155950502|26.0809
20250907160051151|25.85852
20250907160151226|25.85852
20250907160251824|25.85852
20250907160351908|25.88626
20250907160452565|25.80295
20250907160552662|25.94186
20250907160652689|25.77521
20250907160752992|25.91409
20250907160854480|25.85852
20250907160954836|25.83075
20250907161054939|25.91409
20250907161154985|25.88626
20250907161255630|25.94186
20250907161355733|25.94186
20250907161456376|25.85852
20250907161556476|25.85852
20250907161656483|25.88626
20250907161756491|25.88626
20250907161846660|25.99747
20250907161946779|25.83075
20250907162046783|25.88626
20250907162146849|25.99747
20250907162246866|25.99747
20250907162346867|25.91409
20250907162446920|25.94186
20250907162546946|25.94186
20250907162647141|25.99747
20250907162747216|25.91409
20250907162847241|25.94186
20250907162947735|25.94186
20250907163047812|25.99747
20250907163147893|25.94186
20250907163248155|25.96967
20250907163348356|25.96967
20250907163448471|25.96967
20250907163548494|26.0253
20250907163648779|26.0253
20250907163748942|26.10873
20250907163848951|26.0253
20250907163949666|26.16443
20250907164049775|25.99747
20250907164150361|25.77521
20250907164250374|25.88626
20250907164350711|25.88626
20250907164450877|25.94186
20250907164550922|25.88626
20250907164651326|25.96967
20250907164751398|26.27582
20250907164851495|25.96967
20250907164951599|25.85852
20250907165051606|26.05313
20250907165151623|25.94186
20250907165251751|25.88626
20250907165351810|25.85852
20250907165451862|25.85852
20250907165551912|25.94186
20250907165651963|25.88626
20250907165752565|25.85852
20250907165852623|25.88626
20250907165952631|25.88626
20250907170052733|25.91409
20250907170152792|26.05313
20250907170253780|25.99747
20250907170353975|25.91409
20250907170455759|25.85852
20250907170555867|25.91409
20250907170656406|25.91409
20250907170756411|25.88626
20250907170856488|26.10873
20250907170956490|26.24796
20250907171056906|26.13657
20250907171157213|25.99747
20250907171257257|25.94186
20250907171357786|26.16443
20250907171457814|26.0253
20250907171557923|26.0809
20250907171658256|25.88626
20250907171758905|25.96967
20250907171858912|25.96967
20250907171958966|25.96967
20250907172059791|25.38696
20250907172159811|25.96967
20250907172259872|25.94186
20250907172359953|25.96967
20250907172500465|25.88626
20250907172600716|25.88626
20250907172700996|26.13657
20250907172801407|25.99747
20250907172901496|25.91409
20250907173001614|25.99747
20250907173101653|26.13657
20250907173201824|25.94186
20250907173301908|26.13657
20250907173402554|26.10873
20250907173502622|26.13657
20250907173603245|26.13657
20250907173703248|26.0253
20250907173803931|26.16443
20250907173903938|26.3873
20250907174004704|26.24796
20250907174104792|26.10873
20250907174205426|26.33154
20250907174305501|26.35941
20250907174405594|27.2825
20250907174505975|26.0253
20250907174606951|26.24796
20250907174707146|26.16443
20250907174807752|26.22012
20250907174907811|26.0809
20250907175008606|26.19226
20250907175108909|26.16443
20250907175209366|26.3873
20250907175309836|26.49887
20250907175410301|26.19226
20250907175510734|26.69434
20250907175611265|25.94186
20250907175711268|26.41519
20250907175812969|26.33154
20250907175912999|26.19226
20250907180013704|26.27582
20250907180113804|26.0809
20250907180213880|26.52676
20250907180313923|26.10873
20250907180414525|26.13657
20250907180514546|26.0809
20250907180615291|26.10873
20250907180715952|26.05313
20250907180816126|26.41519
20250907180916225|26.35941
20250907181016878|26.58261
20250907181116897|26.19226
20250907181216998|25.94186
20250907181317263|26.3873
20250907181417271|26.24796
20250907181517391|26.41519
20250907181617480|26.22012
20250907181717534|26.10873
20250907181817774|26.24796
20250907181913741|26.41519
20250907182013810|26.24796
20250907182113886|25.94186
20250907182213980|26.22012
20250907182313982|26.33154
20250907182414157|26.44305
20250907182514632|26.35941
20250907182614644|26.16443
20250907182714682|26.27582
20250907182814789|26.10873
20250907182914864|26.24796
20250907183014974|26.27582
20250907183115832|26.27582
20250907183215870|26.27582
20250907183315925|26.41519
20250907183415936|26.61057
20250907183515970|26.49887
20250907183616214|26.22012
20250907183716275|26.3873
20250907183817131|26.19226
20250907183917612|26.52676
20250907184017822|26.52676
20250907184117920|26.27582
20250907184218441|26.55469
20250907184318814|26.44305
20250907184419199|28.15588
20250907184519229|26.55469
20250907184619855|26.30368
20250907184719900|26.49887
20250907184820524|26.24796
20250907184920629|26.49887
20250907185020631|26.22012
20250907185120807|26.33154
20250907185220817|26.19226
20250907185320882|26.33154
20250907185420886|26.41519
20250907185520948|26.16443
20250907185621595|26.22012
20250907185721643|26.24796
20250907185821673|26.0253
20250907185921757|26.27582
20250907190021998|26.27582
20250907190122946|26.27582
20250907190222997|26.24796
20250907190323913|26.35941
20250907190423926|26.19226
20250907190524160|26.30368
20250907190624229|26.0253
20250907190724542|26.22012
20250907190824596|26.19226
20250907190924825|25.94186
20250907191024907|26.19226
20250907191124922|26.0253
20250907191224930|26.13657
20250907191324995|25.99747
20250907191425661|25.94186
20250907191525677|25.99747
20250907191625795|26.0809
20250907191725821|25.96967
20250907191825875|26.0809
20250907191925971|26.05313
20250907192026389|26.05313
20250907192126405|26.10873
20250907192226411|26.0253
20250907192326801|26.0809
20250907192426845|25.91409
20250907192526910|26.0809
20250907192626918|26.49887
20250907192726924|25.85852
20250907192826995|26.13657
20250907192927153|25.99747
20250907193027964|26.0809
20250907193128663|25.99747
20250907193228945|25.96967
20250907193329102|25.88626
20250907193429657|25.99747
20250907193529732|25.88626
20250907193629756|25.83075
20250907193729769|25.74744
20250907193829854|25.94186
20250907193929976|25.99747
20250907194030374|25.88626
20250907194130486|25.94186
20250907194230509|25.99747
20250907194330534|25.74744
20250907194430902|25.94186
20250907194530986|25.88626
20250907194631103|25.91409
20250907194731119|25.91409
20250907194831597|25.88626
20250907194931606|25.94186
20250907195031666|25.80295
20250907195131774|25.83075
20250907195231813|25.77521
20250907195331932|25.91409
20250907195431949|25.94186
20250907195532708|25.77521
20250907195632749|25.94186
20250907195732773|25.94186
20250907195832802|25.96967
20250907195932880|26.05313
20250907200032978|25.94186
20250907200133817|25.91409
20250907200233868|25.85852
20250907200333893|26.10873
20250907200433974|25.99747
20250907200534355|25.85852
20250907200634454|26.0253
20250907200734620|25.96967
20250907200834681|25.55322
20250907200934756|26.0253
20250907201034760|26.10873
20250907201134970|26.0253
20250907201235278|26.05313
20250907201335357|25.66415
20250907201435560|25.94186
20250907201535630|25.99747
20250907201635669|25.88626
20250907201735776|25.96967
20250907201835893|25.74744
20250907201939698|25.74744
20250907202039735|25.58096
20250907202139904|25.83075
20250907202240172|25.77521
20250907202340263|25.77521
20250907202440265|25.60867
20250907202540991|25.94186
20250907202641728|25.80295
20250907202741736|25.74744
20250907202841971|25.69193
20250907202941998|25.77521
20250907203042549|25.74744
20250907203142626|25.7197
20250907203242974|25.94186
20250907203342996|25.99747
20250907203443838|25.74744
20250907203543869|25.88626
20250907203643990|25.60867
20250907203744730|25.60867
20250907203844776|25.69193
20250907203944794|25.77521
20250907204044884|25.7197
20250907204144890|25.63644
20250907204244945|25.55322
20250907204344966|25.74744
20250907204444984|25.88626
20250907204545522|25.96967
20250907204645674|25.63644
20250907204745748|25.88626
20250907204845783|25.7197
20250907204945789|25.44235
20250907205046249|25.47009
20250907205146355|25.35928
20250907205246993|25.77521
20250907205347659|25.85852
20250907205447690|25.85852
20250907205547743|25.49777
20250907205648380|25.77521
20250907205748490|25.80295
20250907205849730|25.74744
20250907205949838|25.49777
20250907210049927|25.47009
20250907210149975|25.55322
20250907210250627|25.35928
20250907210350723|25.27621
20250907210451392|25.49777
20250907210551487|25.52551
20250907210652161|25.33157
20250907210752707|25.52551
20250907210852914|25.38696
20250907210952956|25.41467
20250907211053701|25.49777
20250907211153733|25.55322
20250907211254532|25.47009
20250907211354718|25.88626
20250907211455311|25.58096
20250907211555511|25.49777
20250907211656944|25.77521
20250907211756999|25.94186
20250907211857823|25.74744
20250907211957931|25.30389
20250907212057990|26.3873
20250907212158104|25.24857
20250907212258497|25.44235
20250907212358524|25.66415
20250907212458967|25.47009
20250907212559510|25.33157
20250907212659992|25.63644
20250907212759997|25.47009
20250907212900110|25.80295
20250907213000646|25.66415
20250907213100738|25.63644
20250907213200860|25.38696
20250907213300924|25.41467
20250907213400928|25.60867
20250907213500971|25.38696
20250907213601563|25.35928
20250907213701657|25.7197
20250907213801719|25.80295
20250907213901791|25.55322
20250907214001852|25.55322
20250907214101949|25.7197
20250907214202175|25.77521
20250907214302906|25.47009
20250907214402991|25.47009
20250907214503442|25.30389
20250907214603859|25.58096
20250907214703889|25.85852
20250907214804705|25.74744
20250907214904824|25.88626
20250907215005511|25.55322
20250907215105993|25.47009
20250907215206352|25.66415
20250907215306730|25.41467
20250907215407283|25.7197
20250907215507343|25.33157
20250907215608114|25.35928
20250907215708227|25.27621
20250907215808921|25.24857
20250907215908925|25.19321
20250907220008966|25.27621
20250907220108994|25.66415
20250907220209103|25.77521
20250907220309385|25.7197
20250907220409475|25.35928
20250907220509660|25.16556
20250907220609731|25.35928
20250907220709833|25.74744
20250907220809859|25.38696
20250907220909909|25.58096
20250907221009937|25.27621
20250907221110570|25.44235
20250907221210619|25.63644
20250907221310903|25.52551
20250907221410990|25.30389
20250907221511486|25.49777
20250907221611880|25.22086
20250907221711884|25.24857
20250907221812249|25.63644
20250907221912981|25.52551
20250907222004702|25.33157
20250907222104805|25.41467
20250907222204921|25.41467
20250907222304946|27.03012
20250907222404958|25.69193
20250907222504977|25.7197
20250907222605104|25.74744
20250907222705415|25.74744
20250907222805480|25.63644
20250907222905519|25.80295
20250907223005636|25.7197
20250907223105780|25.74744
20250907223205813|25.63644
20250907223305875|25.7197
20250907223405985|25.55322
20250907223506906|25.69193
20250907223606958|25.69193
20250907223707692|25.49777
20250907223807704|25.38696
20250907223907764|25.60867
20250907224007765|25.74744
20250907224107928|25.77521
20250907224208512|25.74744
20250907224308603|25.80295
20250907224408608|25.77521
20250907224509360|25.74744
20250907224609691|25.60867
20250907224710782|25.74744
20250907224810874|25.85852
20250907224910931|25.41467
20250907225010967|25.99747
20250907225111562|25.49777
20250907225211800|25.74744
20250907225312327|25.7197
20250907225412401|25.69193
20250907225513279|25.74744
20250907225613364|25.63644
20250907225713749|25.74744
20250907225813770|25.77521
20250907225913961|25.85852
20250907230013990|25.77521
20250907230114787|25.58096
20250907230214870|25.77521
20250907230314894|25.74744
20250907230414969|25.63644
20250907230514974|25.74744
20250907230615636|25.85852
20250907230715695|25.74744
20250907230815729|25.58096
20250907230915795|25.63644
20250907231015819|25.60867
20250907231115873|25.69193
20250907231215881|25.66415
20250907231315904|25.55322
20250907231416140|25.74744
20250907231516543|25.7197
20250907231616661|25.58096
20250907231716681|25.55322
20250907231816729|25.63644
20250907231916779|25.63644
20250907232017881|25.63644
20250907232117938|25.74744
20250907232218941|25.85852
20250907232318976|25.74744
20250907232419678|25.47009
20250907232519726|25.58096
20250907232620442|25.7197
20250907232720950|25.55322
20250907232821263|25.69193
20250907232921368|25.69193
20250907233022805|25.96967
20250907233122946|25.49777
20250907233222998|25.74744
20250907233323271|25.7197
20250907233423678|25.80295
20250907233523734|25.74744
20250907233624550|25.69193
20250907233724727|25.55322
20250907233825415|25.55322
20250907233925882|25.49777
20250907234026278|25.7197
20250907234126366|25.63644
20250907234227140|25.63644
20250907234327414|25.74744
20250907234427973|25.7197
20250907234528206|25.63644
20250907234628854|25.74744
20250907234728961|25.69193
20250907234829648|25.7197
20250907234929664|25.69193
20250907235029911|25.74744
20250907235130147|25.55322
20250907235230217|25.60867
20250907235330884|25.35928
20250907235430922|25.22086
20250907235531277|25.35928
20250907235631780|25.38696
20250907235731811|25.02731
20250907235831904|25.24857
20250907235931987|25.63644