20250906000050529|26.27582
20250906000150611|26.19226
20250906000250645|26.19226
20250906000350894|26.05313
20250906000450975|26.0809
20250906000550981|26.24796
20250906000650988|26.0809
20250906000751535|26.33154
20250906000851606|26.10873
20250906000950783|26.27582
20250906001236496|26.13657
20250906001336818|26.3873
20250906001436905|26.10873
20250906001536909|26.22012
20250906001637670|26.13657
20250906001737729|26.0253
20250906001838356|26.0253
20250906001938465|26.10873
20250906002039340|26.16443
20250906002139402|25.96967
20250906002239692|25.96967
20250906002339735|26.10873
20250906002439820|26.0253
20250906002539897|25.96967
20250906002639910|26.0253
20250906002739969|25.88626
20250906002839973|25.85852
20250906002939978|24.86157
20250906003040536|25.27621
20250906003140674|25.77521
20250906003240726|25.94186
20250906003340843|25.7197
20250906003440845|25.96967
20250906003540880|25.88626
20250906003640998|26.0253
20250906003741428|25.88626
20250906003841534|25.74744
20250906003941563|25.77521
20250906004041612|25.99747
20250906004141621|25.99747
20250906004241678|26.0253
20250906004341796|26.05313
20250906004441812|26.13657
20250906004541885|26.05313
20250906004641901|26.05313
20250906004741931|25.88626
20250906004842983|25.83075
20250906004942987|25.83075
20250906005043394|26.13657
20250906005143403|25.77521
20250906005243866|26.13657
20250906005343895|25.99747
20250906005444170|26.0809
20250906005544463|25.96967
20250906005644907|26.05313
20250906005745211|25.99747
20250906005845242|26.0809
20250906005945874|25.99747
20250906010045935|25.74744
20250906010146563|25.66415
20250906010246671|25.85852
20250906010346833|25.7197
20250906010446985|25.99747
20250906010547915|26.10873
20250906010648266|26.05313
20250906010748679|26.0809
20250906010848742|26.13657
20250906010948910|26.16443
20250906011048917|26.19226
20250906011148918|26.27582
20250906011248923|26.30368
20250906011348977|26.16443
20250906011448990|26.16443
20250906011549658|26.10873
20250906011649684|26.13657
20250906011749801|26.16443
20250906011849865|26.16443
20250906011949981|26.24796
20250906012050614|26.27582
20250906012150651|26.13657
20250906012250910|26.75024
20250906012350912|26.30368
20250906012450918|26.22012
20250906012551167|26.30368
20250906012651229|26.33154
20250906012751265|26.35941
20250906012851587|26.3873
20250906012951596|26.33154
20250906013052286|26.33154
20250906013152540|25.02731
20250906013253669|26.33154
20250906013353880|26.30368
20250906013453927|26.27582
20250906013553968|26.33154
20250906013654560|26.33154
20250906013754675|26.30368
20250906013855266|26.33154
20250906013955554|26.27582
20250906014056468|26.30368
20250906014156473|26.16443
20250906014256740|26.10873
20250906014356980|26.35941
20250906014457479|26.24796
20250906014557496|26.0809
20250906014658264|26.24796
20250906014758701|26.16443
20250906014859557|26.22012
20250906014959990|26.16443
20250906015100213|26.19226
20250906015200231|26.24796
20250906015300657|26.24796
20250906015400781|26.24796
20250906015501412|26.27582
20250906015601965|26.24796
20250906015702190|26.27582
20250906015802455|26.35941
20250906015903974|26.30368
20250906020003987|26.24796
20250906020105695|26.24796
20250906020205762|26.27582
20250906020305786|26.30368
20250906020405892|26.30368
20250906020506452|26.58261
20250906020606520|26.33154
20250906020707233|26.24796
20250906020807244|26.27582
20250906020908104|26.33154
20250906021016825|25.7197
20250906021259401|26.24796
20250906021359972|26.10873
20250906021500397|26.27582
20250906021600399|26.22012
20250906021700523|26.19226
20250906021800597|26.16443
20250906021901158|26.24796
20250906022001732|26.24796
20250906022101786|26.27582
20250906022201908|26.27582
20250906022302464|26.24796
20250906022402649|26.33154
20250906022503123|26.16443
20250906022603234|26.24796
20250906022703828|26.27582
20250906022803876|26.19226
20250906022904489|26.19226
20250906023004596|26.27582
20250906023105135|26.27582
20250906023205522|26.27582
20250906023305823|26.13657
20250906023405885|26.27582
20250906023506477|26.22012
20250906023606497|26.33154
20250906023707850|26.24796
20250906023807942|26.27582
20250906023908173|26.33154
20250906024008861|26.16443
20250906024108968|26.27582
20250906024209275|26.33154
20250906024309516|26.24796
20250906024409637|26.27582
20250906024509711|26.24796
20250906024609945|26.3873
20250906024710684|26.30368
20250906024810757|26.27582
20250906024910779|26.24796
20250906025010974|26.33154
20250906025111230|26.16443
20250906025211662|26.27582
20250906025311818|26.22012
20250906025411891|26.24796
20250906025512479|26.16443
20250906025612489|26.22012
20250906025713682|26.16443
20250906025813766|26.16443
20250906025913781|26.16443
20250906030013864|26.13657
20250906030114264|26.13657
20250906030214919|26.19226
20250906030315430|26.27582
20250906030415526|26.19226
20250906030515615|26.24796
20250906030615644|26.16443
20250906030716839|26.24796
20250906030816907|26.24796
20250906030916920|26.27582
20250906031019180|26.10873
20250906031119451|26.16443
20250906031219530|26.22012
20250906031319984|26.19226
20250906031420281|27.14221
20250906031520760|26.24796
20250906031620803|26.19226
20250906031721400|26.24796
20250906031821491|26.16443
20250906031922399|26.16443
20250906032022496|26.27582
20250906032122734|26.22012
20250906032222769|26.19226
20250906032323368|26.22012
20250906032423981|23.59586
20250906032524990|26.27582
20250906032625556|26.24796
20250906032725890|26.16443
20250906032825936|26.24796
20250906032925983|26.27582
20250906033026711|26.27582
20250906033126809|26.27582
20250906033226840|26.24796
20250906033326954|26.24796
20250906033426996|26.19226
20250906033527229|26.22012
20250906033627724|26.19226
20250906033727849|26.22012
20250906033827853|26.24796
20250906033928496|26.24796
20250906034028608|26.24796
20250906034129225|26.27582
20250906034229246|26.27582
20250906034329844|26.41519
20250906034429937|26.19226
20250906034530478|26.22012
20250906034630989|26.27582
20250906034731149|26.27582
20250906034831238|26.27582
20250906034931858|26.27582
20250906035031885|26.27582
20250906035131983|26.41519
20250906035232588|25.74744
20250906035333158|26.27582
20250906035433210|26.24796
20250906035533214|26.27582
20250906035633236|26.16443
20250906035733386|26.19226
20250906035833967|26.16443
20250906035934798|26.19226
20250906040034851|26.66641
20250906040134943|26.24796
20250906040234982|26.19226
20250906040335612|26.16443
20250906040435656|26.24796
20250906040535682|26.13657
20250906040635769|26.30368
20250906040735801|26.16443
20250906040835892|25.88626
20250906040935968|26.22012
20250906041041694|26.22012
20250906041141720|26.24796
20250906041241728|26.24796
20250906041341799|26.16443
20250906041441866|26.16443
20250906041541981|26.10873
20250906041642442|26.19226
20250906041742769|26.35941
20250906041842981|26.0809
20250906041942985|26.22012
20250906042043133|26.24796
20250906042143873|26.22012
20250906042243944|26.24796
20250906042344373|26.16443
20250906042444499|26.24796
20250906042544701|26.22012
20250906042644874|26.22012
20250906042744904|26.19226
20250906042844982|26.47098
20250906042944991|26.24796
20250906043044998|26.35941
20250906043145235|26.24796
20250906043245242|26.24796
20250906043345943|26.24796
20250906043445997|26.22012
20250906043546774|25.91409
20250906043646854|26.24796
20250906043747505|26.19226
20250906043847772|26.27582
20250906043947900|26.19226
20250906044047998|26.27582
20250906044148955|26.27582
20250906044248983|26.16443
20250906044349750|26.16443
20250906044449844|26.13657
20250906044550485|26.16443
20250906044650762|26.13657
20250906044750971|26.13657
20250906044850997|26.10873
20250906044951966|26.13657
20250906045052841|26.19226
20250906045152930|26.22012
20250906045252974|26.16443
20250906045353492|26.27582
20250906045453631|26.0809
20250906045553877|26.13657
20250906045653914|26.27582
20250906045754940|26.10873
20250906045854967|26.19226
20250906045955725|26.0809
20250906050055981|26.24796
20250906050156368|26.24796
20250906050256865|26.0809
20250906050357769|26.10873
20250906050457865|26.10873
20250906050557891|26.0809
20250906050657933|26.0809
20250906050758429|26.13657
20250906050858524|25.74744
20250906050958899|26.0253
20250906051059196|26.0253
20250906051159581|26.10873
20250906051259984|26.13657
20250906051400103|26.10873
20250906051500913|26.19226
20250906051600974|26.19226
20250906051701465|26.13657
20250906051801492|26.19226
20250906051901547|26.10873
20250906052001637|26.13657
20250906052101814|26.0809
20250906052201859|26.0809
20250906052301969|26.16443
20250906052402469|26.16443
20250906052502638|26.19226
20250906052602651|26.24796
20250906052702655|26.13657
20250906052802733|26.13657
20250906052902748|26.13657
20250906053002814|26.05313
20250906053102919|26.16443
20250906053202977|26.10873
20250906053303462|26.05313
20250906053403519|26.13657
20250906053503951|26.05313
20250906053603985|26.13657
20250906053703993|26.05313
20250906053804918|26.10873
20250906053904977|26.10873
20250906054005776|26.16443
20250906054105874|26.0809
20250906054205967|26.13657
20250906054306530|26.13657
20250906054406945|26.0809
20250906054506949|25.99747
20250906054606995|26.10873
20250906054707151|26.13657
20250906054807993|26.19226
20250906054908131|26.13657
20250906055008136|26.13657
20250906055108270|26.10873
20250906055209147|26.16443
20250906055309934|26.24796
20250906055409964|26.16443
20250906055510689|26.05313
20250906055610751|26.22012
20250906055710757|26.16443
20250906055810759|26.22012
20250906055910839|26.13657
20250906060011950|26.49887
20250906060112203|26.24796
20250906060212650|26.22012
20250906060312886|26.24796
20250906060413332|26.16443
20250906060513516|26.22012
20250906060613981|26.27582
20250906060714568|26.13657
20250906060814690|26.13657
20250906060914804|26.16443
20250906061014842|26.33154
20250906061108695|26.05313
20250906061208719|26.24796
20250906061308785|26.33154
20250906061408795|26.27582
20250906061508880|26.16443
20250906061608967|26.16443
20250906061708991|26.27582
20250906061809863|26.22012
20250906061909951|26.22012
20250906062010706|26.16443
20250906062110795|26.05313
20250906062210867|26.35941
20250906062310917|26.16443
20250906062410953|26.33154
20250906062511390|26.19226
20250906062611396|26.19226
20250906062711608|26.22012
20250906062811676|26.22012
20250906062911778|26.19226
20250906063011799|25.91409
20250906063111890|26.30368
20250906063211928|26.13657
20250906063312151|26.13657
20250906063412533|26.16443
20250906063512637|26.19226
20250906063612746|26.16443
20250906063712774|26.13657
20250906063812878|27.05811
20250906063912915|26.30368
20250906064013528|26.24796
20250906064113646|26.16443
20250906064213688|26.13657
20250906064313827|26.16443
20250906064414944|26.16443
20250906064514985|26.10873
20250906064615602|26.13657
20250906064715674|26.16443
20250906064816306|26.16443
20250906064916430|26.13657
20250906065016970|26.16443
20250906065116990|26.16443
20250906065217653|26.13657
20250906065317762|26.13657
20250906065418370|26.13657
20250906065518541|26.24796
20250906065619248|26.10873
20250906065719803|26.22012
20250906065819819|26.24796
20250906065919984|25.99747
20250906070020388|26.10873
20250906070120390|26.61057
20250906070221571|25.63644
20250906070321672|26.13657
20250906070421810|26.10873
20250906070521844|26.13657
20250906070621914|26.13657
20250906070722155|26.13657
20250906070822504|26.0809
20250906070922610|26.24796
20250906071022662|25.99747
20250906071122741|25.94186
20250906071222854|25.99747
20250906071322858|26.0253
20250906071422859|25.7197
20250906071522912|25.85852
20250906071623291|25.77521
20250906071723375|25.99747
20250906071823850|25.88626
20250906071923881|25.91409
20250906072023894|25.99747
20250906072123914|26.0253
20250906072223919|25.99747
20250906072323991|25.94186
20250906072424578|25.83075
20250906072524692|25.94186
20250906072624748|25.94186
20250906072724752|26.10873
20250906072824806|26.10873
20250906072924913|26.0809
20250906073024954|26.10873
20250906073125459|26.13657
20250906073225521|26.0253
20250906073325528|26.10873
20250906073425614|25.99747
20250906073525637|25.99747
20250906073625745|25.99747
20250906073725944|25.94186
20250906073825998|26.10873
20250906073926907|26.0809
20250906074026977|26.10873
20250906074127931|26.22012
20250906074227943|26.10873
20250906074327966|26.16443
20250906074427968|26.22012
20250906074527991|26.24796
20250906074628736|25.94186
20250906074728763|26.35941
20250906074828778|26.24796
20250906074928888|26.24796
20250906075028949|26.13657
20250906075129198|26.10873
20250906075229955|26.13657
20250906075329966|26.24796
20250906075430277|26.13657
20250906075530347|26.24796
20250906075630365|26.0253
20250906075730524|26.30368
20250906075830652|26.0809
20250906075930744|26.24796
20250906080030788|26.33154
20250906080130801|26.13657
20250906080230875|26.27582
20250906080330914|26.24796
20250906080431234|26.24796
20250906080531517|26.49887
20250906080631799|26.24796
20250906080731850|26.27582
20250906080832358|26.27582
20250906080932605|26.27582
20250906081032995|26.24796
20250906081134695|26.33154
20250906081234883|26.30368
20250906081334902|26.35941
20250906081434926|26.27582
20250906081535136|26.22012
20250906081635232|26.27582
20250906081735971|26.27582
20250906081835982|27.31058
20250906081935997|26.05313
20250906082036100|26.27582
20250906082136704|26.27582
20250906082236812|26.35941
20250906082336897|26.33154
20250906082436917|26.30368
20250906082536988|26.33154
20250906082637105|26.16443
20250906082737306|26.35941
20250906082837360|26.3873
20250906082937384|26.33154
20250906083037949|26.33154
20250906083138592|26.10873
20250906083238794|26.27582
20250906083338915|26.7782
20250906083438948|26.19226
20250906083539234|26.30368
20250906083639777|26.33154
20250906083739781|26.27582
20250906083839890|26.47098
20250906083939919|26.30368
20250906084040328|26.27582
20250906084140382|26.27582
20250906084240541|26.27582
20250906084340709|26.33154
20250906084440900|26.44305
20250906084541171|26.24796
20250906084641878|26.35941
20250906084741908|26.35941
20250906084842510|26.33154
20250906084942616|26.41519
20250906085043148|26.3873
20250906085143340|26.24796
20250906085243786|26.33154
20250906085343791|26.33154
20250906085444525|26.33154
20250906085544712|25.85852
20250906085645174|26.13657
20250906085745813|26.16443
20250906085845819|26.05313
20250906085945920|26.0809
20250906090046462|25.99747
20250906090146708|25.96967
20250906090247934|26.16443
20250906090348523|26.0253
20250906090448643|26.05313
20250906090548675|26.16443
20250906090648788|26.16443
20250906090748940|26.13657
20250906090849782|26.24796
20250906090949837|26.0809
20250906091049888|26.10873
20250906091149893|25.83075
20250906091249997|25.74744
20250906091350558|25.74744
20250906091450658|25.77521
20250906091550900|26.10873
20250906091650948|25.74744
20250906091750977|25.85852
20250906091851327|25.69193
20250906091951386|25.74744
20250906092051669|25.77521
20250906092151841|25.74744
20250906092251934|25.60867
20250906092351986|25.74744
20250906092452106|25.74744
20250906092552391|25.80295
20250906092652405|25.60867
20250906092752469|25.94186
20250906092852485|25.58096
20250906092952498|25.41467
20250906093052746|25.60867
20250906093152836|25.63644
20250906093252843|25.63644
20250906093353153|25.74744
20250906093453284|25.83075
20250906093553848|25.69193
20250906093653880|25.7197
20250906093754655|25.74744
20250906093854723|25.80295
20250906093955372|25.60867
20250906094055857|25.74744
20250906094155917|25.74744
20250906094256268|25.60867
20250906094356355|25.58096
20250906094456370|25.74744
20250906094556942|25.77521
20250906094657301|25.74744
20250906094757732|25.85852
20250906094857803|26.0253
20250906094957845|25.80295
20250906095057892|25.74744
20250906095157981|25.77521
20250906095258345|25.74744
20250906095358538|25.99747
20250906095458806|26.0253
20250906095558820|25.91409
20250906095658896|25.94186
20250906095758969|25.7197
20250906095859732|25.77521
20250906095959757|25.80295
20250906100059816|25.55322
20250906100159931|25.77521
20250906100300427|25.7197
20250906100400486|25.63644
20250906100500696|25.74744
20250906100600735|25.69193
20250906100700855|25.60867
20250906100800913|25.74744
20250906100901203|25.80295
20250906101001767|25.60867
20250906101101776|25.99747
20250906101201690|26.05313
20250906101301769|25.77521
20250906101401925|25.85852
20250906101501990|25.80295
20250906101602584|25.63644
20250906101702660|25.91409
20250906101802773|25.74744
20250906101902854|25.74744
20250906102002869|25.88626
20250906102102964|25.69193
20250906102203249|25.74744
20250906102303538|25.66415
20250906102403610|25.7197
20250906102503627|25.77521
20250906102603882|25.7197
20250906102703891|25.77521
20250906102803901|25.77521
20250906102903988|25.74744
20250906103004244|25.63644
20250906103104898|25.80295
20250906103204931|25.69193
20250906103304945|25.96967
20250906103405297|25.88626
20250906103505399|25.88626
20250906103605828|25.91409
20250906103705972|25.94186
20250906103806148|25.96967
20250906103906233|25.94186
20250906104006263|25.88626
20250906104106904|25.88626
20250906104206910|25.88626
20250906104307300|26.0253
20250906104407360|26.0253
20250906104507368|26.0253
20250906104607814|26.0253
20250906104707908|26.0809
20250906104807936|26.10873
20250906104908116|26.10873
20250906105008228|26.16443
20250906105108236|26.13657
20250906105208869|26.0809
20250906105308971|26.0809
20250906105409654|26.24796
20250906105509769|26.22012
20250906105609808|26.22012
20250906105709894|26.13657
20250906105809945|26.16443
20250906105910382|26.16443
20250906110010482|26.33154
20250906110110856|26.22012
20250906110210934|26.16443
20250906110310967|26.24796
20250906110411492|26.27582
20250906110511608|26.24796
20250906110611643|26.19226
20250906110711959|26.16443
20250906110812707|26.16443
20250906110912759|26.22012
20250906111012837|26.27582
20250906111112934|26.24796
20250906111212950|26.24796
20250906111313340|26.30368
20250906111413355|26.24796
20250906111513592|26.24796
20250906111613672|26.33154
20250906111713764|26.30368
20250906111813818|26.22012
20250906111913893|26.27582
20250906112013994|26.61057
20250906112114451|26.24796
20250906112214537|26.24796
20250906112314921|26.27582
20250906112414932|26.24796
20250906112515281|26.33154
20250906112615628|26.16443
20250906112715822|26.10873
20250906112815841|26.22012
20250906112916767|26.30368
20250906113016909|26.27582
20250906113117617|26.24796
20250906113217644|26.33154
20250906113318663|26.27582
20250906113418977|26.35941
20250906113519596|26.13657
20250906113619660|26.24796
20250906113719754|26.33154
20250906113819857|26.24796
20250906113919861|26.27582
20250906114019944|26.24796
20250906114119980|26.41519
20250906114219996|26.24796
20250906114320929|26.24796
20250906114421413|26.24796
20250906114521432|26.27582
20250906114621786|26.35941
20250906114721822|26.33154
20250906114821866|26.24796
20250906114921976|26.35941
20250906115022157|26.30368
20250906115122621|26.3873
20250906115222661|26.24796
20250906115322823|26.3873
20250906115423667|26.33154
20250906115523700|26.33154
20250906115623779|26.24796
20250906115723996|26.3873
20250906115824206|26.3873
20250906115924269|26.33154
20250906120024993|26.3873
20250906120125921|26.27582
20250906120226496|26.69434
20250906120326965|26.41519
20250906120427883|26.33154
20250906120528903|26.41519
20250906120628915|26.30368
20250906120729149|28.07111
20250906120829238|26.24796
20250906120929358|26.35941
20250906121029392|26.55469
20250906121129402|26.35941
20250906121226699|26.41519
20250906121326778|26.30368
20250906121426900|26.49887
20250906121526943|26.3873
20250906121627481|26.3873
20250906121727532|26.27582
20250906121827676|26.3873
20250906121927810|26.33154
20250906122027921|26.35941
20250906122128209|26.27582
20250906122228650|26.35941
20250906122328722|26.33154
20250906122428799|26.33154
20250906122528823|26.63849
20250906122628904|26.33154
20250906122729144|26.24796
20250906122829811|26.41519
20250906122929873|25.99747
20250906123029881|26.24796
20250906123129973|26.05313
20250906123230539|26.13657
20250906123330546|26.05313
20250906123430632|26.22012
20250906123530644|25.80295
20250906123630725|25.99747
20250906123730808|26.19226
20250906123830960|25.99747
20250906123931191|26.10873
20250906124031236|26.16443
20250906124131828|26.22012
20250906124231923|26.35941
20250906124331929|25.83075
20250906124431942|25.99747
20250906124532139|26.0809
20250906124632424|25.91409
20250906124732522|25.96967
20250906124832564|26.05313
20250906124932642|26.13657
20250906125032720|25.99747
20250906125132725|26.16443
20250906125232808|25.88626
20250906125332933|25.88626
20250906125433182|25.7197
20250906125533848|25.99747
20250906125633964|25.85852
20250906125734724|25.88626
20250906125834844|25.74744
20250906125934949|25.49777
20250906130034951|25.77521
20250906130134971|25.88626
20250906130234975|25.99747
20250906130334997|26.10873
20250906130435109|25.94186
20250906130535715|25.96967
20250906130635736|25.99747
20250906130735874|25.96967
20250906130835990|26.13657
20250906130936912|26.05313
20250906131036952|26.0809
20250906131136983|26.05313
20250906131236988|26.0253
20250906131337543|25.99747
20250906131438351|26.0253
20250906131538741|25.69193
20250906131638960|25.80295
20250906131739401|25.83075
20250906131839578|25.83075
20250906131939663|25.99747
20250906132040266|26.13657
20250906132140460|25.88626
20250906132240887|26.0253
20250906132340992|25.69193
20250906132441523|25.85852
20250906132541620|25.74744
20250906132642151|25.83075
20250906132742262|25.77521
20250906132842871|25.74744
20250906132942922|25.91409
20250906133043555|25.74744
20250906133143604|25.77521
20250906133243662|25.55322
20250906133343758|25.74744
20250906133443773|26.94611
20250906133543877|25.74744
20250906133643881|25.74744
20250906133743990|25.74744
20250906133844590|25.80295
20250906133944800|25.80295
20250906134044906|25.60867
20250906134145945|25.7197
20250906134246606|25.7197
20250906134346885|25.7197
20250906134446941|25.7197
20250906134546945|25.7197
20250906134647397|25.55322
20250906134747516|25.74744
20250906134847531|25.77521
20250906134947624|25.94186
20250906135047678|25.99747
20250906135147894|25.74744
20250906135247932|25.77521
20250906135347989|25.85852
20250906135447999|25.94186
20250906135548239|26.0253
20250906135648262|25.74744
20250906135748607|25.85852
20250906135848655|25.63644
20250906135948732|25.83075
20250906140048772|25.94186
20250906140148806|25.83075
20250906140248918|25.91409
20250906140348942|25.88626
20250906140449544|25.96967
20250906140549937|26.0253
20250906140650883|25.94186
20250906140750946|26.0253
20250906140851240|25.99747
20250906140951263|25.94186
20250906141051354|25.91409
20250906141151581|25.94186
20250906141252716|25.96967
20250906141352721|25.99747
20250906141452759|25.99747
20250906141552854|26.16443
20250906141652878|25.94186
20250906141752920|26.0253
20250906141852982|25.99747
20250906141953247|25.85852
20250906142053359|25.96967
20250906142153365|25.83075
20250906142253628|25.88626
20250906142353643|25.96967
20250906142453655|26.10873
20250906142553743|25.96967
20250906142653760|26.0253
20250906142754174|26.10873
20250906142854235|25.96967
20250906142954966|26.13657
20250906143055297|25.94186
20250906143155691|26.10873
20250906143255723|26.0253
20250906143355756|25.80295
20250906143455848|25.94186
20250906143555928|25.99747
20250906143655954|25.99747
20250906143755991|25.85852
20250906143856840|25.83075
20250906143956875|25.88626
20250906144056889|25.88626
20250906144156993|25.99747
20250906144257565|25.99747
20250906144357618|25.74744
20250906144457675|25.96967
20250906144557762|25.77521
20250906144657808|25.77521
20250906144757885|26.0253
20250906144857930|25.85852
20250906144957941|25.80295
20250906145057993|25.85852
20250906145157998|25.77521
20250906145258298|25.85852
20250906145358482|25.94186
20250906145458621|25.99747
20250906145558645|26.10873
20250906145658725|26.05313
20250906145758919|26.10873
20250906145859202|26.24796
20250906145959267|26.05313
20250906150059661|25.94186
20250906150159753|25.91409
20250906150300387|25.77521
20250906150400824|25.83075
20250906150501724|25.47009
20250906150601799|25.85852
20250906150701859|25.91409
20250906150801880|25.85852
20250906150902456|25.77521
20250906151002657|25.96967
20250906151103174|25.94186
20250906151203964|25.99747
20250906151304462|25.94186
20250906151404477|25.94186
20250906151504948|25.99747
20250906151604975|25.85852
20250906151705324|26.24796
20250906151805616|26.19226
20250906151905727|26.16443
20250906152005730|26.3873
20250906152105732|25.99747
20250906152205804|25.96967
20250906152305810|25.94186
20250906152405875|25.91409
20250906152505998|25.99747
20250906152606169|25.80295
20250906152706772|26.0253
20250906152806798|25.88626
20250906152906909|25.80295
20250906153006948|26.10873
20250906153107282|25.99747
20250906153207555|25.99747
20250906153307659|26.05313
20250906153408246|26.16443
20250906153508292|26.19226
20250906153608868|26.19226
20250906153708889|26.16443
20250906153809525|26.33154
20250906153909622|26.22012
20250906154009640|26.16443
20250906154109653|26.27582
20250906154209758|26.16443
20250906154309902|26.16443
20250906154409939|26.33154
20250906154509983|26.24796
20250906154610756|26.24796
20250906154710814|26.0253
20250906154810841|26.0809
20250906154910944|26.16443
20250906155010972|26.24796
20250906155111917|26.16443
20250906155211973|25.99747
20250906155312877|26.0253
20250906155412938|25.94186
20250906155512996|26.24796
20250906155613935|26.19226
20250906155713940|26.22012
20250906155814152|26.0809
20250906155914191|26.10873
20250906160014675|26.10873
20250906160114684|26.27582
20250906160214790|26.0809
20250906160314899|26.16443
20250906160414914|26.19226
20250906160514948|26.24796
20250906160614975|26.13657
20250906160714986|25.99747
20250906160815587|25.85852
20250906160915925|25.99747
20250906161016451|26.0253
20250906161116459|25.94186
20250906161216673|25.85852
20250906161319684|25.91409
20250906161419776|25.99747
20250906161519813|25.88626
20250906161619881|26.13657
20250906161719929|25.74744
20250906161820298|26.05313
20250906161920665|25.94186
20250906162020869|25.74744
20250906162120919|26.0253
20250906162220937|26.13657
20250906162320994|26.30368
20250906162421787|25.94186
20250906162521991|26.0253
20250906162622768|26.27582
20250906162722864|26.10873
20250906162822904|25.91409
20250906162922994|26.10873
20250906163023328|26.10873
20250906163123354|26.16443
20250906163223438|25.85852
20250906163323487|26.13657
20250906163423594|26.10873
20250906163523633|25.91409
20250906163624352|26.16443
20250906163724382|26.0253
20250906163824461|26.10873
20250906163924530|26.13657
20250906164024636|26.33154
20250906164124735|25.91409
20250906164224846|25.91409
20250906164324901|25.91409
20250906164424985|25.99747
20250906164525312|25.88626
20250906164625371|25.99747
20250906164725667|26.10873
20250906164825732|25.94186
20250906164925847|26.19226
20250906165025887|25.85852
20250906165125909|25.85852
20250906165226136|26.0253
20250906165326567|25.74744
20250906165426658|25.99747
20250906165526686|26.0253
20250906165626812|26.19226
20250906165726844|26.10873
20250906165826905|26.0809
20250906165927759|26.0253
20250906170027796|26.24796
20250906170127892|26.16443
20250906170227924|26.16443
20250906170328846|26.24796
20250906170428891|26.19226
20250906170528950|26.24796
20250906170629362|25.99747
20250906170729482|25.94186
20250906170829833|26.10873
20250906170929876|26.13657
20250906171029909|26.0253
20250906171129966|26.13657
20250906171229987|26.0809
20250906171330316|26.13657
20250906171430350|26.13657
20250906171530837|26.10873
20250906171630947|26.16443
20250906171731286|26.16443
20250906171831591|26.10873
20250906171931669|25.99747
20250906172031733|26.24796
20250906172131763|26.16443
20250906172231852|26.27582
20250906172331948|26.19226
20250906172431967|26.16443
20250906172531974|26.19226
20250906172631983|26.13657
20250906172732432|26.24796
20250906172832659|26.33154
20250906172932736|26.19226
20250906173032739|26.27582
20250906173132761|26.24796
20250906173232807|26.19226
20250906173333434|26.35941
20250906173433489|26.33154
20250906173534970|26.10873
20250906173635304|26.16443
20250906173735554|26.10873
20250906173835646|25.99747
20250906173935757|26.0253
20250906174035797|26.24796
20250906174136257|25.94186
20250906174236713|26.0253
20250906174336804|26.10873
20250906174436911|26.0809
20250906174537336|26.0253
20250906174637902|25.99747
20250906174738304|26.13657
20250906174838390|26.10873
20250906174938759|26.0809
20250906175038792|25.96967
20250906175139410|25.99747
20250906175239746|25.96967
20250906175340877|26.0253
20250906175440932|26.30368
20250906175540980|25.99747
20250906175641293|25.80295
20250906175741444|26.16443
20250906175841866|25.85852
20250906175942200|25.88626
20250906180042265|25.66415
20250906180142899|25.80295
20250906180242940|25.94186
20250906180343587|26.05313
20250906180443834|26.0253
20250906180544277|25.99747
20250906180644366|25.91409
20250906180745547|26.22012
20250906180845654|26.05313
20250906180945765|25.94186
20250906181045816|25.94186
20250906181146438|26.13657
20250906181246613|26.22012
20250906181346812|26.13657
20250906181446883|26.16443
20250906181546998|26.0253
20250906181647546|26.0253
20250906181747766|26.10873
20250906181847868|26.24796
20250906181947892|26.19226
20250906182047970|26.05313
20250906182148578|25.99747
20250906182248756|25.99747
20250906182348812|26.16443
20250906182448896|26.24796
20250906182549180|27.81708
20250906182649223|25.74744
20250906182749245|26.0809
20250906182849269|25.96967
20250906182949971|25.83075
20250906183049980|25.91409
20250906183150196|25.74744
20250906183250280|25.74744
20250906183350679|25.83075
20250906183450896|25.85852
20250906183550909|25.74744
20250906183651595|25.63644
20250906183751622|25.99747
20250906183852427|25.96967
20250906183952474|25.74744
20250906184052776|25.83075
20250906184152787|26.33154
20250906184252789|25.91409
20250906184352858|25.7197
20250906184452945|25.77521
20250906184553110|25.80295
20250906184653160|25.77521
20250906184753657|25.74744
20250906184853722|25.85852
20250906184953775|25.74744
20250906185053856|25.69193
20250906185153906|25.74744
20250906185253975|25.63644
20250906185354235|25.74744
20250906185454243|25.74744
20250906185554367|25.83075
20250906185654731|25.74744
20250906185754809|25.83075
20250906185854856|25.69193
20250906185954923|25.7197
20250906190054974|25.58096
20250906190155439|25.77521
20250906190255503|25.60867
20250906190355569|25.24857
20250906190455667|25.55322
20250906190555936|25.58096
20250906190655990|25.66415
20250906190756962|25.58096
20250906190856998|25.7197
20250906190957771|25.74744
20250906191057897|26.13657
20250906191158643|25.49777
20250906191258757|25.60867
20250906191358779|25.58096
20250906191458814|25.41467
20250906191558854|25.49777
20250906191658910|25.55322
20250906191759274|25.47009
20250906191859423|25.88626
20250906191959486|25.49777
20250906192059532|25.55322
20250906192159724|25.47009
20250906192259802|25.49777
20250906192359839|25.52551
20250906192500409|25.33157
20250906192600479|25.47009
20250906192700554|25.52551
20250906192800607|25.35928
20250906192900610|25.41467
20250906193000744|25.38696
20250906193100925|25.58096
20250906193200980|25.41467
20250906193301549|25.49777
20250906193401609|25.49777
20250906193501641|25.55322
20250906193601651|25.33157
20250906193701740|25.55322
20250906193801744|25.49777
20250906193901765|25.16556
20250906194001799|25.49777
20250906194101899|25.38696
20250906194201996|25.52551
20250906194302449|25.38696
20250906194402536|25.44235
20250906194502653|25.38696
20250906194602721|25.55322
20250906194702739|25.63644
20250906194802803|25.52551
20250906194902915|25.30389
20250906195003213|25.47009
20250906195103323|25.49777
20250906195203896|25.08258
20250906195303984|25.35928
20250906195404593|25.38696
20250906195504935|24.31027
20250906195605261|25.55322
20250906195705368|25.35928
20250906195805921|25.49777
20250906195906303|25.35928
20250906200006661|25.55322
20250906200106940|25.41467
20250906200207324|25.33157
20250906200307379|25.11026
20250906200408135|25.35928
20250906200508168|25.35928
20250906200608710|25.47009
20250906200708733|25.33157
20250906200809516|25.24857
20250906200909995|25.24857
20250906201010225|25.41467
20250906201110265|25.47009
20250906201210898|25.22086
20250906201311599|25.38696
20250906201412689|25.35928
20250906201512785|25.30389
20250906201612860|25.35928
20250906201712898|24.28271
20250906201813546|25.47009
20250906201913615|25.49777
20250906202013628|25.22086
20250906202113732|25.24857
20250906202213983|25.44235
20250906202314838|25.27621
20250906202414910|25.24857
20250906202514953|25.38696
20250906202615729|25.35928
20250906202715815|25.30389
20250906202815865|25.41467
20250906202915878|25.47009
20250906203015920|25.44235
20250906203115928|25.35928
20250906203215999|25.35928
20250906203316274|25.38696
20250906203416326|25.47009
20250906203516671|25.55322
20250906203616685|25.47009
20250906203716783|25.7197
20250906203816869|25.44235
20250906203916984|25.24857
20250906204017147|25.35928
20250906204117525|25.77521
20250906204217546|25.52551
20250906204318156|25.44235
20250906204418248|25.38696
20250906204518783|25.38696
20250906204618856|25.69193
20250906204719455|25.49777
20250906204819680|25.41467
20250906204920117|25.38696
20250906205020476|25.69193
20250906205120790|25.74744
20250906205220883|25.63644
20250906205321418|25.60867
20250906205421443|25.60867
20250906205522752|25.47009
20250906205622793|25.74744
20250906205722908|25.55322
20250906205822944|25.60867
20250906205923428|25.38696
20250906210023483|25.22086
20250906210124961|25.38696
20250906210224965|24.99966
20250906210325320|25.38696
20250906210425403|25.49777
20250906210525476|25.63644
20250906210625484|25.52551
20250906210726264|25.74744
20250906210826746|25.74744
20250906210926964|25.74744
20250906211027614|25.77521
20250906211127717|25.83075
20250906211227726|25.74744
20250906211328432|25.74744
20250906211428642|25.85852
20250906211528732|25.7197
20250906211628864|25.77521
20250906211728920|25.77521
20250906211828956|25.7197
20250906211929720|25.83075
20250906212029797|25.74744
20250906212129984|25.83075
20250906212230622|27.2825
20250906212330729|25.83075
20250906212430981|25.94186
20250906212531611|25.69193
20250906212631725|25.80295
20250906212731845|25.77521
20250906212831882|25.49777
20250906212931978|25.74744
20250906213032946|25.74744
20250906213133329|25.66415
20250906213233360|25.77521
20250906213333703|25.77521
20250906213433734|25.77521
20250906213533946|25.74744
20250906213634721|25.74744
20250906213734723|25.60867
20250906213834807|25.74744
20250906213934860|25.94186
20250906214034929|25.74744
20250906214134988|25.80295
20250906214235162|25.7197
20250906214335255|25.74744
20250906214435360|25.63644
20250906214535460|25.60867
20250906214635469|25.7197
20250906214735859|25.69193
20250906214835934|25.63644
20250906214935992|25.74744
20250906215036550|25.63644
20250906215136638|25.74744
20250906215236658|25.74744
20250906215336726|25.74744
20250906215436842|25.77521
20250906215537354|25.7197
20250906215637536|25.85852
20250906215738530|25.74744
20250906215838649|25.88626
20250906215938721|25.63644
20250906220038865|25.74744
20250906220139384|25.80295
20250906220239496|25.85852
20250906220340121|25.88626
20250906220440597|25.77521
20250906220540814|25.88626
20250906220640865|25.74744
20250906220741540|25.7197
20250906220841604|25.69193
20250906220942272|25.74744
20250906221042370|25.77521
20250906221142880|25.74744
20250906221242927|25.69193
20250906221343553|25.74744
20250906221441700|25.63644
20250906221541721|25.74744
20250906221641805|25.7197
20250906221741909|25.74744
20250906221841919|25.69193
20250906221941929|25.69193
20250906222041954|25.74744
20250906222142613|25.74744
20250906222242621|25.7197
20250906222342648|25.60867
20250906222442757|25.63644
20250906222542793|25.35928
20250906222642895|25.74744
20250906222742921|25.77521
20250906222842988|25.85852
20250906222943820|25.85852
20250906223043852|25.74744
20250906223143980|25.88626
20250906223244937|25.66415
20250906223345597|25.85852
20250906223445649|25.85852
20250906223545672|25.77521
20250906223645743|25.85852
20250906223745784|25.85852
20250906223845889|25.88626
20250906223945998|26.0253
20250906224046304|25.85852
20250906224146373|25.77521
20250906224246404|25.85852
20250906224346755|26.10873
20250906224446847|25.55322
20250906224547380|25.74744
20250906224647479|25.83075
20250906224748819|25.74744
20250906224848853|25.85852
20250906224948960|25.83075
20250906225048998|25.94186
20250906225149364|25.83075
20250906225249473|25.77521
20250906225350105|25.94186
20250906225450109|25.91409
20250906225550654|25.96967
20250906225650761|25.94186
20250906225751370|25.88626
20250906225851499|26.0253
20250906225952405|25.85852
20250906230052785|25.94186
20250906230152840|25.85852
20250906230252940|25.88626
20250906230352978|25.85852
20250906230453665|25.77521
20250906230554691|25.91409
20250906230654796|25.96967
20250906230754839|25.85852
20250906230854900|25.94186
20250906230955215|25.85852
20250906231055578|25.91409
20250906231155648|25.85852
20250906231255819|26.05313
20250906231355891|25.94186
20250906231455920|25.91409
20250906231555945|25.94186
20250906231656533|25.91409
20250906231756538|25.88626
20250906231856952|25.80295
20250906231956954|25.94186
20250906232057617|26.16443
20250906232157730|25.85852
20250906232257751|27.31058
20250906232357787|25.88626
20250906232457884|25.85852
20250906232557967|25.77521
20250906232657994|25.77521
20250906232758783|25.85852
20250906232858833|25.83075
20250906232958912|25.91409
20250906233059256|25.88626
20250906233159615|25.80295
20250906233259649|25.91409
20250906233359661|25.85852
20250906233500238|25.99747
20250906233600818|25.96967
20250906233700874|25.94186
20250906233800989|26.10873
20250906233901468|26.0809
20250906234001577|25.88626
20250906234102141|25.80295
20250906234202740|25.80295
20250906234302827|25.99747
20250906234402859|25.96967
20250906234503311|25.99747
20250906234603807|26.0253
20250906234704100|26.0253
20250906234804108|26.0253
20250906234904713|26.19226
20250906235004927|26.10873
20250906235104977|26.0809
20250906235205105|26.0809
20250906235305990|26.10873
20250906235406900|26.13657
20250906235507136|26.0809
20250906235607707|26.10873
20250906235707801|26.05313
20250906235807892|26.0809
20250906235908164|26.05313