20250905000032365|26.24796
20250905000132759|26.10873
20250905000232791|26.24796
20250905000332879|26.27582
20250905000428672|26.22012
20250905000712927|26.55469
20250905000813733|26.66641
20250905000913761|26.80618
20250905001013981|26.80618
20250905001114456|26.89011
20250905001214536|26.80618
20250905001314617|26.86212
20250905001414637|26.86212
20250905001515927|26.86212
20250905001616195|26.94611
20250905001716478|26.80618
20250905001816640|26.7782
20250905001916706|26.86212
20250905002016832|26.94611
20250905002116911|26.94611
20250905002216917|26.91806
20250905002317506|26.86212
20250905002417596|27.11423
20250905002518102|26.94611
20250905002618245|26.91806
20250905002718675|25.24857
20250905002818743|27.00211
20250905002918843|26.89011
20250905003018848|26.89011
20250905003119940|26.91806
20250905003219975|26.89011
20250905003320538|26.91806
20250905003420936|26.89011
20250905003521137|26.80618
20250905003621657|26.89011
20250905003722300|26.89011
20250905003822902|27.00211
20250905003923614|26.89011
20250905004023823|26.91806
20250905004124862|26.94611
20250905004224956|27.05811
20250905004324991|27.08618
20250905004425255|27.25446
20250905004525259|27.03012
20250905004625453|27.05811
20250905004725842|27.03012
20250905004825943|26.91806
20250905004925975|26.89011
20250905005026639|26.91806
20250905005126678|26.94611
20250905005226758|26.89011
20250905005326857|26.94611
20250905005426973|26.97409
20250905005527622|27.11423
20250905005627727|27.08618
20250905005727741|27.03012
20250905005827853|27.05811
20250905005927863|26.91806
20250905010027891|26.94611
20250905010127990|27.00211
20250905010228962|26.94611
20250905010329484|26.97409
20250905010431993|26.94611
20250905010532115|26.97409
20250905010632947|26.91806
20250905010733432|26.63849
20250905010833702|26.72226
20250905010933778|26.41519
20250905011033817|26.89011
20250905011133931|26.89011
20250905011234390|27.00211
20250905011334648|27.2825
20250905011435147|26.97409
20250905011535208|26.94611
20250905011635707|26.89011
20250905011735784|26.86212
20250905011836280|26.94611
20250905011936964|26.72226
20250905012037575|26.49887
20250905012137700|26.80618
20250905012237768|27.05811
20250905012337802|26.86212
20250905012438156|26.97409
20250905012538225|27.03012
20250905012638783|26.86212
20250905012738860|26.7782
20250905012839391|26.66641
20250905012939978|26.52676
20250905013040545|26.80618
20250905013140625|26.49887
20250905013240673|26.66641
20250905013340699|26.55469
20250905013441280|26.3873
20250905013541369|26.63849
20250905013641903|26.3873
20250905013742117|26.47098
20250905013842617|26.35941
20250905013942669|26.27582
20250905014042767|26.27582
20250905014142812|25.94186
20250905014242866|26.24796
20250905014342951|25.94186
20250905014443195|26.27582
20250905014543895|25.63644
20250905014643929|26.0809
20250905014743950|26.16443
20250905014843972|25.94186
20250905014943978|25.94186
20250905015044432|26.19226
20250905015144494|26.49887
20250905015244496|26.63849
20250905015344595|26.55469
20250905015444630|26.52676
20250905015544647|26.66641
20250905015644683|26.72226
20250905015744805|26.61057
20250905015844890|26.49887
20250905015944943|25.99747
20250905020044953|26.24796
20250905020145116|26.33154
20250905020245121|26.55469
20250905020345244|26.3873
20250905020455697|26.7782
20250905020737705|26.83417
20250905020837740|26.80618
20250905020938193|26.72226
20250905021038250|26.80618
20250905021139316|26.83417
20250905021239355|26.86212
20250905021339742|26.97409
20250905021439812|26.89011
20250905021540479|26.83417
20250905021640510|26.7782
20250905021740846|27.03012
20250905021840860|26.80618
20250905021941944|26.89011
20250905022041968|26.58261
20250905022142759|26.69434
20250905022242871|26.89011
20250905022343530|26.7782
20250905022443537|26.66641
20250905022544280|26.3873
20250905022644764|25.88626
20250905022745373|25.74744
20250905022845668|25.47009
20250905022945849|25.38696
20250905023045916|25.66415
20250905023146664|25.47009
20250905023246998|25.60867
20250905023347344|25.66415
20250905023447973|25.44235
20250905023548136|25.44235
20250905023648148|25.47009
20250905023748697|25.55322
20250905023848788|25.24857
20250905023948950|25.33157
20250905024049499|25.35928
20250905024150163|25.24857
20250905024250667|25.30389
20250905024350785|25.16556
20250905024450907|25.33157
20250905024550954|25.22086
20250905024650968|25.22086
20250905024751396|25.60867
20250905024851484|25.11026
20250905024951530|25.24857
20250905025051861|25.47009
20250905025151949|25.63644
20250905025251978|25.41467
20250905025352242|21.87369
20250905025452456|25.60867
20250905025552478|25.47009
20250905025652486|25.58096
20250905025752899|25.7197
20250905025852909|25.22086
20250905025953312|25.66415
20250905030053360|25.49777
20250905030153363|25.41467
20250905030253404|25.47009
20250905030353479|25.35928
20250905030453798|25.94186
20250905030553890|25.52551
20250905030654493|25.77521
20250905030754536|25.27621
20250905030854635|25.27621
20250905030954735|25.24857
20250905031054754|25.96967
20250905031154869|25.63644
20250905031254977|25.66415
20250905031355495|25.55322
20250905031455517|25.44235
20250905031555663|25.60867
20250905031655769|25.74744
20250905031755889|25.69193
20250905031855938|25.74744
20250905031956576|26.0253
20250905032056601|26.13657
20250905032156612|26.0253
20250905032256619|25.85852
20250905032356678|25.41467
20250905032456680|25.58096
20250905032556736|25.7197
20250905032656744|25.55322
20250905032756858|25.63644
20250905032856882|25.83075
20250905032957144|26.10873
20250905033057898|26.33154
20250905033157950|26.13657
20250905033258464|26.35941
20250905033358467|26.13657
20250905033458668|26.30368
20250905033559373|26.0809
20250905033659474|26.0253
20250905033759729|26.19226
20250905033859742|25.80295
20250905034000382|25.47009
20250905034100386|25.74744
20250905034201682|25.63644
20250905034301797|25.47009
20250905034401862|25.22086
20250905034501971|25.85852
20250905034602452|25.60867
20250905034702507|25.74744
20250905034802569|25.77521
20250905034902583|25.49777
20250905035002641|25.60867
20250905035102653|25.49777
20250905035202678|25.38696
20250905035302679|25.44235
20250905035402991|25.74744
20250905035503103|25.7197
20250905035603898|25.69193
20250905035703916|25.7197
20250905035803937|25.66415
20250905035904147|25.60867
20250905040004245|25.24857
20250905040104618|25.74744
20250905040204703|25.38696
20250905040304733|25.52551
20250905040404854|25.74744
20250905040521700|25.85852
20250905040621770|25.60867
20250905040721786|26.05313
20250905040821867|26.13657
20250905040921981|25.74744
20250905041022860|25.74744
20250905041122882|25.49777
20250905041222897|25.55322
20250905041322944|25.63644
20250905041423616|25.47009
20250905041523668|26.16443
20250905041623720|26.10873
20250905041723986|26.33154
20250905041824345|26.19226
20250905041924397|26.27582
20250905042024512|26.19226
20250905042124679|26.16443
20250905042224901|26.05313
20250905042325793|25.49777
20250905042425896|25.63644
20250905042525901|25.88626
20250905042625992|26.27582
20250905042726391|25.52551
20250905042826512|25.96967
20250905042926706|25.91409
20250905043026743|26.24796
20250905043126748|26.33154
20250905043227184|26.63849
20250905043327241|26.27582
20250905043427956|26.27582
20250905043527999|26.0253
20250905043628782|26.33154
20250905043728900|26.22012
20250905043829725|26.24796
20250905043929894|26.41519
20250905044030504|25.99747
20250905044130891|26.33154
20250905044231212|26.24796
20250905044331949|26.13657
20250905044432247|26.33154
20250905044532358|26.13657
20250905044632621|26.27582
20250905044732635|25.91409
20250905044833391|25.74744
20250905044933937|25.74744
20250905045034795|25.94186
20250905045134891|25.74744
20250905045234921|25.24857
20250905045334938|24.99966
20250905045435527|24.99966
20250905045535623|25.49777
20250905045635760|25.16556
20250905045735787|25.22086
20250905045835866|24.44794
20250905045935952|25.13788
20250905050035975|25.35928
20250905050136924|25.38696
20250905050236993|25.88626
20250905050337525|25.94186
20250905050437971|26.05313
20250905050538843|25.94186
20250905050638930|25.99747
20250905050738994|25.91409
20250905050839809|25.91409
20250905050939909|25.74744
20250905051040113|25.49777
20250905051140961|25.35928
20250905051240970|25.77521
20250905051341582|24.97208
20250905051441671|24.75119
20250905051541748|24.99966
20250905051641809|25.19321
20250905051741816|25.19321
20250905051841879|25.16556
20250905051941890|25.24857
20250905052041952|24.7236
20250905052142673|24.50305
20250905052242678|25.08258
20250905052342779|24.69601
20250905052442794|24.91684
20250905052542865|25.16556
20250905052642947|24.64084
20250905052743474|25.08258
20250905052843527|25.13788
20250905052944363|24.77878
20250905053044997|24.36533
20250905053145471|24.88919
20250905053245536|24.99966
20250905053345621|25.08258
20250905053445635|24.42041
20250905053545845|25.05496
20250905053645929|25.13788
20250905053746446|25.27621
20250905053846522|24.44794
20250905053947910|24.97208
20250905054047984|24.22772
20250905054148108|24.44794
20250905054248124|24.3378
20250905054348325|24.14514
20250905054448801|24.22772
20250905054549798|24.17267
20250905054649865|24.86157
20250905054749924|24.28271
20250905054850470|24.36533
20250905054950568|24.14514
20250905055050645|24.3378
20250905055151108|25.08258
20250905055251602|25.05496
20250905055351823|24.94443
20250905055451932|25.11026
20250905055552475|25.19321
20250905055652598|25.16556
20250905055753159|25.35928
20250905055853223|25.55322
20250905055953800|25.74744
20250905060053817|25.74744
20250905060154389|25.77521
20250905060254396|25.63644
20250905060354980|25.99747
20250905060455646|25.88626
20250905060547687|26.16443
20250905060647720|26.05313
20250905060747809|26.0253
20250905060847851|25.60867
20250905060947947|25.55322
20250905061048560|25.55322
20250905061148957|25.74744
20250905061249682|25.80295
20250905061349822|25.47009
20250905061449932|25.35928
20250905061550309|25.16556
20250905061650702|25.41467
20250905061750783|25.60867
20250905061850818|25.83075
20250905061950917|25.88626
20250905062051370|25.30389
20250905062151508|25.83075
20250905062251542|25.47009
20250905062351773|25.7197
20250905062451932|25.05496
20250905062551955|25.22086
20250905062652115|25.16556
20250905062752849|25.22086
20250905062852988|25.11026
20250905062953330|25.41467
20250905063053720|25.24857
20250905063153784|24.99966
20250905063253984|25.05496
20250905063354414|24.75119
20250905063454936|24.97208
20250905063554988|25.27621
20250905063655963|25.08258
20250905063756352|24.99966
20250905063856995|24.83395
20250905063957582|25.22086
20250905064057636|25.02731
20250905064157638|25.13788
20250905064257677|24.77878
20250905064357733|24.77878
20250905064457790|24.64084
20250905064557791|24.2002
20250905064657990|23.78799
20250905064758667|24.75119
20250905064858782|25.11026
20250905064958874|25.11026
20250905065059523|24.86157
20250905065159615|25.13788
20250905065300234|25.24857
20250905065400236|25.13788
20250905065500940|25.24857
20250905065600953|25.27621
20250905065701646|25.44235
20250905065801666|25.44235
20250905065902420|25.24857
20250905070002822|25.74744
20250905070102928|25.63644
20250905070202976|25.52551
20250905070303588|25.49777
20250905070403670|25.47009
20250905070503970|25.35928
20250905070604354|25.33157
20250905070704795|25.47009
20250905070804916|25.22086
20250905070905960|25.69193
20250905071006461|25.63644
20250905071106515|25.74744
20250905071206541|25.52551
20250905071306879|25.24857
20250905071406952|25.27621
20250905071507191|25.63644
20250905071607264|25.60867
20250905071707354|26.3873
20250905071807572|27.08618
20250905071907653|26.55469
20250905072007813|25.88626
20250905072107844|26.66641
20250905072207846|26.49887
20250905072307877|25.77521
20250905072407886|25.94186
20250905072507944|25.49777
20250905072608122|25.96967
20250905072708706|26.3873
20250905072808715|26.69434
20250905072908778|25.77521
20250905073009304|25.77521
20250905073109413|25.94186
20250905073209988|25.74744
20250905073309997|26.35941
20250905073410581|25.83075
20250905073510598|26.10873
20250905073611177|26.19226
20250905073711247|26.80618
20250905073811772|26.30368
20250905073911857|26.63849
20250905074012445|26.3873
20250905074112538|26.0809
20250905074212738|27.67615
20250905074312786|26.63849
20250905074412852|27.03012
20250905074512890|26.75024
20250905074612906|26.72226
20250905074713146|27.03012
20250905074813241|26.7782
20250905074913354|26.7782
20250905075013684|26.66641
20250905075113790|26.89011
20250905075213819|26.72226
20250905075313935|26.69434
20250905075413964|26.69434
20250905075514987|26.55469
20250905075615731|27.56357
20250905075716239|27.50729
20250905075816798|26.7782
20250905075917503|26.55469
20250905080017522|25.77521
20250905080117618|26.66641
20250905080217669|26.49887
20250905080317766|27.50729
20250905080417814|26.0253
20250905080517966|26.86212
20250905080615733|27.2825
20250905080715779|27.03012
20250905080815801|27.05811
20250905080915906|27.05811
20250905081015928|26.52676
20250905081115971|26.55469
20250905081215996|26.41519
20250905081315997|26.49887
20250905081416578|29.29297
20250905081517655|28.07111
20250905081617682|26.89011
20250905081718166|28.12762
20250905081818980|27.03012
20250905081919117|28.26907
20250905082019226|27.25446
20250905082119836|30.15402
20250905082219885|26.94611
20250905082320484|27.39484
20250905082420531|28.04285
20250905082521141|27.19833
20250905082621236|26.63849
20250905082721783|27.25446
20250905082821900|26.55469
20250905082922435|26.10873
20250905083022500|24.88919
20250905083122504|26.0809
20250905083222610|26.13657
20250905083322901|26.0809
20250905083423132|26.05313
20250905083523247|25.99747
20250905083623353|26.05313
20250905083723394|26.10873
20250905083823496|26.0253
20250905083923593|26.13657
20250905084023660|26.55469
20250905084123768|26.3873
20250905084223840|26.0253
20250905084323945|26.16443
20250905084424477|26.10873
20250905084524970|26.13657
20250905084624994|26.0809
20250905084725546|26.05313
20250905084825797|26.0253
20250905084925863|26.27582
20250905085025944|26.16443
20250905085126668|25.94186
20250905085226756|26.22012
20250905085326863|26.16443
20250905085426875|26.27582
20250905085526912|26.16443
20250905085627139|26.27582
20250905085727290|26.10873
20250905085827390|26.22012
20250905085927986|26.16443
20250905090028295|26.0253
20250905090128365|26.24796
20250905090228384|26.27582
20250905090328993|26.27582
20250905090429556|26.13657
20250905090529820|26.10873
20250905090629930|26.24796
20250905090729947|26.55469
20250905090830251|26.16443
20250905090930261|25.77521
20250905091030642|26.30368
20250905091130673|26.16443
20250905091230720|26.3873
20250905091330852|26.05313
20250905091430934|26.27582
20250905091530974|26.33154
20250905091631723|26.24796
20250905091731795|26.24796
20250905091831803|26.3873
20250905091931921|26.33154
20250905092031955|26.49887
20250905092132664|26.33154
20250905092232674|26.3873
20250905092332884|26.35941
20250905092432950|26.35941
20250905092533289|26.3873
20250905092633855|26.3873
20250905092733922|26.33154
20250905092833997|26.41519
20250905092934678|26.33154
20250905093034723|26.3873
20250905093134909|26.47098
20250905093234934|26.52676
20250905093334994|26.49887
20250905093435987|26.35941
20250905093536448|26.41519
20250905093636503|26.63849
20250905093736618|26.49887
20250905093836648|26.41519
20250905093936818|27.00211
20250905094036901|26.52676
20250905094137212|25.08258
20250905094237244|26.58261
20250905094337487|26.44305
20250905094437535|26.55469
20250905094537622|26.41519
20250905094637642|26.75024
20250905094738268|26.35941
20250905094838586|26.49887
20250905094938925|26.44305
20250905095038929|26.55469
20250905095139602|26.49887
20250905095239612|26.49887
20250905095340363|26.49887
20250905095440509|26.52676
20250905095541157|25.7197
20250905095641186|26.49887
20250905095741596|26.52676
20250905095841941|26.49887
20250905095942206|26.49887
20250905100042599|26.49887
20250905100142837|26.55469
20250905100242907|26.49887
20250905100343410|26.58261
20250905100443492|26.49887
20250905100544750|26.41519
20250905100642695|26.47098
20250905100742739|26.49887
20250905100842849|26.52676
20250905100942922|26.52676
20250905101043378|26.3873
20250905101143684|26.52676
20250905101243763|26.49887
20250905101343767|26.58261
20250905101443816|26.63849
20250905101543824|26.52676
20250905101643920|26.49887
20250905101744894|26.7782
20250905101844987|26.49887
20250905101945393|26.49887
20250905102045408|26.33154
20250905102145449|26.58261
20250905102245488|26.47098
20250905102345956|26.55469
20250905102446394|26.44305
20250905102546413|26.52676
20250905102646520|26.52676
20250905102746600|26.49887
20250905102846626|26.55469
20250905102946842|26.69434
20250905103046859|26.61057
20250905103147598|26.61057
20250905103247662|26.66641
20250905103348304|26.52676
20250905103448361|26.52676
20250905103548982|26.52676
20250905103648998|26.58261
20250905103749718|26.61057
20250905103849727|26.52676
20250905103950488|26.52676
20250905104050572|26.58261
20250905104151176|26.52676
20250905104251244|26.52676
20250905104351903|26.52676
20250905104451931|26.41519
20250905104552614|26.52676
20250905104652633|26.86212
20250905104752928|26.52676
20250905104852991|26.52676
20250905104954902|26.58261
20250905105055249|26.55469
20250905105156283|26.61057
20250905105256442|26.63849
20250905105356647|26.55469
20250905105456760|26.61057
20250905105557304|26.58261
20250905105657395|26.49887
20250905105757945|26.55469
20250905105858592|26.63849
20250905105958672|26.58261
20250905110058777|26.52676
20250905110159302|26.55469
20250905110259835|26.86212
20250905110359942|26.61057
20250905110500578|26.66641
20250905110600596|26.61057
20250905110700627|26.55469
20250905110800729|26.63849
20250905110900848|26.63849
20250905111000962|26.80618
20250905111100998|26.61057
20250905111201102|26.61057
20250905111301106|26.66641
20250905111401709|26.66641
20250905111501807|26.55469
20250905111601867|26.69434
20250905111701990|26.61057
20250905111802106|26.66641
20250905111902334|26.63849
20250905112002472|26.72226
20250905112102595|26.61057
20250905112202808|26.55469
20250905112302820|26.63849
20250905112402881|26.58261
20250905112503129|26.55469
20250905112603710|26.58261
20250905112703826|26.63849
20250905112803946|26.66641
20250905112904512|26.63849
20250905113004519|26.61057
20250905113104966|26.72226
20250905113204992|26.61057
20250905113306333|26.30368
20250905113406761|26.63849
20250905113506835|26.66641
20250905113606908|26.61057
20250905113707424|26.63849
20250905113807597|26.52676
20250905113908128|26.63849
20250905114008337|26.52676
20250905114108911|26.58261
20250905114208949|26.49887
20250905114309586|26.66641
20250905114409592|26.63849
20250905114509773|26.63849
20250905114609872|26.58261
20250905114709965|26.55469
20250905114810221|26.58261
20250905114910240|26.63849
20250905115010459|26.58261
20250905115110840|27.22641
20250905115210907|26.55469
20250905115310935|26.63849
20250905115411337|26.63849
20250905115511586|26.63849
20250905115611602|26.61057
20250905115711774|26.61057
20250905115811947|26.63849
20250905115912683|26.63849
20250905120012917|26.69434
20250905120112981|26.61057
20250905120213854|26.55469
20250905120313856|26.72226
20250905120413972|26.66641
20250905120513975|26.66641
20250905120614469|26.66641
20250905120709701|26.58261
20250905120809728|26.72226
20250905120909740|26.61057
20250905121009812|26.63849
20250905121109814|26.72226
20250905121209816|26.72226
20250905121309958|26.7782
20250905121409995|26.66641
20250905121510509|26.66641
20250905121610898|26.61057
20250905121710909|26.72226
20250905121811251|26.66641
20250905121911267|26.61057
20250905122011386|26.69434
20250905122111475|26.72226
20250905122211582|26.66641
20250905122311852|26.72226
20250905122412440|27.05811
20250905122512749|26.66641
20250905122612788|26.69434
20250905122712889|26.72226
20250905122813291|26.72226
20250905122913449|26.69434
20250905123013968|26.66641
20250905123114835|26.52676
20250905123214851|26.72226
20250905123314924|26.66641
20250905123415430|26.75024
20250905123515495|26.69434
20250905123616111|26.75024
20250905123716225|26.66641
20250905123816791|26.72226
20250905123916907|26.69434
20250905124017551|26.89011
20250905124117616|26.72226
20250905124217972|26.69434
20250905124318811|26.75024
20250905124418941|26.72226
20250905124518952|27.17029
20250905124618964|26.63849
20250905124719487|26.69434
20250905124819863|26.66641
20250905124919927|26.49887
20250905125019991|26.75024
20250905125120355|26.66641
20250905125220366|26.7782
20250905125320396|26.66641
20250905125420484|26.75024
20250905125520867|26.69434
20250905125620976|26.7782
20250905125721834|26.72226
20250905125821894|26.75024
20250905125921980|26.7782
20250905130022846|26.72226
20250905130122907|26.91806
20250905130222917|26.80618
20250905130322922|26.75024
20250905130422941|26.72226
20250905130522986|26.3873
20250905130623516|26.7782
20250905130723558|26.80618
20250905130823620|26.72226
20250905130924305|26.83417
20250905131024531|26.89011
20250905131124758|26.80618
20250905131224873|26.61057
20250905131325422|26.72226
20250905131425514|26.80618
20250905131526103|26.86212
20250905131626122|26.72226
20250905131726695|26.80618
20250905131826784|26.66641
20250905131927300|26.7782
20250905132027370|26.7782
20250905132127899|26.80618
20250905132227986|26.89011
20250905132328586|26.80618
20250905132428620|26.80618
20250905132528790|26.80618
20250905132628859|26.7782
20250905132728964|26.49887
20250905132829657|26.7782
20250905132930478|26.86212
20250905133030493|26.91806
20250905133131166|26.7782
20250905133231298|26.80618
20250905133331896|26.83417
20250905133431942|26.72226
20250905133532562|26.86212
20250905133632639|26.86212
20250905133733267|26.72226
20250905133833383|26.80618
20250905133933964|26.7782
20250905134033971|26.80618
20250905134134698|26.80618
20250905134234743|26.7782
20250905134335387|26.80618
20250905134435659|26.7782
20250905134536400|26.86212
20250905134636523|26.86212
20250905134736711|26.83417
20250905134836720|26.7782
20250905134937348|26.86212
20250905135037350|26.89011
20250905135138900|26.89011
20250905135238989|26.7782
20250905135339916|26.7782
20250905135439987|26.44305
20250905135540102|26.7782
20250905135640991|26.89011
20250905135741182|26.89011
20250905135841261|26.80618
20250905135941912|26.86212
20250905140041950|26.89011
20250905140142722|26.91806
20250905140242757|26.89011
20250905140342873|26.89011
20250905140442914|26.97409
20250905140542930|26.86212
20250905140642931|26.55469
20250905140735694|26.7782
20250905140835763|26.91806
20250905140935786|26.7782
20250905141035874|27.05811
20250905141135920|27.03012
20250905141235990|28.86511
20250905141335997|26.97409
20250905141436499|26.72226
20250905141536515|26.72226
20250905141636532|26.91806
20250905141736649|26.94611
20250905141836663|26.89011
20250905141936848|26.89011
20250905142036911|26.7782
20250905142136924|26.91806
20250905142236939|26.66641
20250905142336950|26.80618
20250905142436972|26.86212
20250905142537755|26.83417
20250905142637868|26.80618
20250905142737917|26.89011
20250905142837993|26.91806
20250905142938493|27.00211
20250905143038512|26.72226
20250905143138710|26.80618
20250905143238726|26.72226
20250905143338809|26.80618
20250905143438820|26.80618
20250905143538941|26.66641
20250905143638985|26.52676
20250905143739531|26.80618
20250905143839639|27.03012
20250905143939741|26.89011
20250905144039794|26.94611
20250905144139920|26.80618
20250905144239951|26.89011
20250905144340139|26.91806
20250905144440303|26.7782
20250905144540867|26.89011
20250905144640881|26.83417
20250905144740993|26.91806
20250905144841662|26.86212
20250905144941715|26.83417
20250905145041757|26.89011
20250905145141759|26.58261
20250905145241852|26.72226
20250905145341918|26.66641
20250905145441946|26.7782
20250905145542416|26.55469
20250905145642716|26.55469
20250905145742804|26.58261
20250905145842885|26.24796
20250905145942989|26.44305
20250905150043127|26.24796
20250905150143243|26.30368
20250905150243756|26.49887
20250905150343778|26.41519
20250905150444613|26.52676
20250905150544881|26.52676
20250905150645245|26.61057
20250905150745902|26.63849
20250905150845912|26.91806
20250905150945930|26.13657
20250905151046214|26.35941
20250905151146477|26.55469
20250905151246530|26.47098
20250905151346950|26.47098
20250905151446959|26.52676
20250905151546962|26.3873
20250905151646981|26.0253
20250905151746983|26.52676
20250905151847427|26.41519
20250905151947534|26.47098
20250905152047609|26.49887
20250905152147726|26.47098
20250905152247735|26.49887
20250905152347812|26.55469
20250905152447821|26.49887
20250905152547941|26.41519
20250905152647999|26.89011
20250905152748115|26.41519
20250905152848414|26.49887
20250905152948685|26.49887
20250905153048796|26.63849
20250905153149379|26.66641
20250905153249470|26.55469
20250905153349701|26.58261
20250905153449734|26.55469
20250905153550857|26.58261
20250905153650887|26.66641
20250905153751502|26.66641
20250905153851924|26.66641
20250905153952120|26.61057
20250905154052712|26.47098
20250905154152763|26.35941
20250905154252767|26.3873
20250905154353523|26.22012
20250905154453861|26.49887
20250905154554214|26.44305
20250905154654305|26.52676
20250905154754906|26.52676
20250905154854924|26.33154
20250905154955605|26.3873
20250905155055853|26.44305
20250905155156260|26.27582
20250905155256270|26.41519
20250905155357194|26.3873
20250905155457967|26.58261
20250905155557973|26.49887
20250905155658260|26.30368
20250905155758422|26.49887
20250905155858786|26.33154
20250905155959163|26.10873
20250905160059720|26.16443
20250905160159971|26.3873
20250905160300407|26.41519
20250905160400697|26.55469
20250905160500746|26.35941
20250905160601372|26.24796
20250905160701400|26.27582
20250905160802697|26.3873
20250905160902741|26.3873
20250905161002743|26.63849
20250905161102815|26.35941
20250905161202911|26.24796
20250905161302916|26.22012
20250905161402971|26.52676
20250905161502975|26.24796
20250905161603222|26.3873
20250905161703334|26.41519
20250905161803384|26.33154
20250905161903661|26.49887
20250905162003676|26.55469
20250905162103736|26.49887
20250905162203858|26.49887
20250905162303975|26.58261
20250905162404116|26.97409
20250905162504643|26.66641
20250905162604915|26.63849
20250905162705333|26.72226
20250905162805354|26.63849
20250905162906300|26.41519
20250905163006389|26.94611
20250905163106711|26.55469
20250905163206722|26.66641
20250905163307486|26.63849
20250905163407538|26.66641
20250905163508163|26.72226
20250905163608969|26.7782
20250905163710356|26.7782
20250905163810476|26.52676
20250905163910634|26.49887
20250905164010730|26.55469
20250905164110853|26.49887
20250905164210885|26.3873
20250905164311977|27.64801
20250905164412475|26.55469
20250905164512602|26.52676
20250905164612736|26.55469
20250905164713232|26.72226
20250905164813757|26.52676
20250905164913859|26.66641
20250905165013966|26.61057
20250905165114566|26.7782
20250905165214596|26.55469
20250905165315182|26.66641
20250905165415908|26.58261
20250905165515921|26.3873
20250905165616133|26.72226
20250905165716429|26.66641
20250905165816724|26.69434
20250905165917120|26.58261
20250905170017244|26.58261
20250905170117849|26.7782
20250905170217878|26.72226
20250905170318479|26.49887
20250905170418511|26.58261
20250905170519143|26.66641
20250905170619249|26.75024
20250905170719787|26.61057
20250905170819902|26.63849
20250905170920189|26.7782
20250905171020939|26.75024
20250905171121502|26.63849
20250905171221991|26.75024
20250905171322712|26.66641
20250905171422727|26.72226
20250905171522995|26.49887
20250905171623385|26.7782
20250905171723509|26.7782
20250905171823618|26.75024
20250905171923770|26.86212
20250905172023856|26.7782
20250905172123929|26.58261
20250905172223937|26.41519
20250905172323999|26.97409
20250905172424820|26.7782
20250905172524931|26.80618
20250905172625445|26.86212
20250905172725640|26.80618
20250905172825752|26.89011
20250905172925840|26.86212
20250905173025856|26.94611
20250905173125994|26.72226
20250905173226104|26.52676
20250905173326473|26.66641
20250905173426503|26.69434
20250905173526628|26.89011
20250905173626850|26.91806
20250905173726937|26.86212
20250905173827128|26.80618
20250905173927965|26.7782
20250905174027984|26.86212
20250905174128670|26.91806
20250905174228788|26.86212
20250905174328814|26.66641
20250905174428887|26.72226
20250905174528920|26.80618
20250905174629260|26.83417
20250905174729361|26.7782
20250905174829392|26.89011
20250905174929982|26.80618
20250905175030927|26.72226
20250905175130941|26.72226
20250905175231461|26.80618
20250905175331729|26.7782
20250905175431791|26.83417
20250905175531912|26.72226
20250905175632723|26.91806
20250905175732880|26.86212
20250905175832997|26.83417
20250905175933914|26.72226
20250905180034969|26.72226
20250905180134990|26.63849
20250905180235104|26.86212
20250905180335814|27.05811
20250905180435882|26.89011
20250905180536320|26.61057
20250905180636328|26.7782
20250905180736526|26.69434
20250905180830115|26.86212
20250905180930223|26.91806
20250905181030729|26.80618
20250905181130773|26.91806
20250905181230879|26.75024
20250905181330990|26.7782
20250905181431610|26.83417
20250905181531731|26.91806
20250905181631772|26.91806
20250905181731938|26.24796
20250905181831990|26.91806
20250905181932728|26.83417
20250905182032882|27.08618
20250905182132917|26.94611
20250905182232937|26.86212
20250905182332942|26.94611
20250905182433210|26.94611
20250905182533280|26.83417
20250905182633350|27.05811
20250905182733897|26.91806
20250905182833916|26.97409
20250905182934639|27.00211
20250905183034667|26.94611
20250905183134996|26.94611
20250905183235983|26.91806
20250905183336767|26.91806
20250905183436869|26.94611
20250905183537986|26.91806
20250905183638408|26.80618
20250905183738660|26.91806
20250905183838763|26.91806
20250905183939359|27.19833
20250905184039956|27.00211
20250905184140100|27.19833
20250905184240305|26.91806
20250905184340777|26.94611
20250905184440853|27.17029
20250905184541486|26.91806
20250905184641940|26.91806
20250905184742196|27.00211
20250905184842781|27.00211
20250905184942887|27.03012
20250905185043658|26.89011
20250905185143758|26.83417
20250905185243794|26.89011
20250905185343882|26.94611
20250905185443904|26.91806
20250905185543918|26.72226
20250905185643929|26.83417
20250905185744397|26.89011
20250905185844408|26.89011
20250905185944481|26.80618
20250905190044486|26.86212
20250905190144497|28.09937
20250905190244857|26.89011
20250905190344977|26.86212
20250905190445705|26.89011
20250905190545807|26.75024
20250905190645880|26.63849
20250905190745928|26.7782
20250905190845961|26.86212
20250905190946405|26.89011
20250905191046442|26.86212
20250905191146986|26.91806
20250905191247767|27.03012
20250905191347879|26.80618
20250905191447935|26.72226
20250905191547978|26.58261
20250905191648502|26.69434
20250905191748752|26.7782
20250905191848939|26.63849
20250905191948998|26.44305
20250905192049964|26.52676
20250905192149999|26.58261
20250905192250706|26.58261
20250905192350734|26.52676
20250905192451493|26.63849
20250905192551871|26.66641
20250905192652241|26.35941
20250905192752820|26.41519
20250905192852982|26.55469
20250905192953196|26.3873
20250905193053733|26.33154
20250905193153770|26.3873
20250905193254481|26.55469
20250905193354877|26.3873
20250905193455290|26.55469
20250905193555368|26.66641
20250905193656723|26.41519
20250905193756766|26.49887
20250905193856827|26.19226
20250905193956850|23.67816
20250905194057552|26.33154
20250905194157659|26.3873
20250905194258411|26.41519
20250905194358825|26.3873
20250905194459555|26.30368
20250905194559611|26.3873
20250905194659716|26.33154
20250905194759803|26.49887
20250905194859873|26.49887
20250905194959892|26.49887
20250905195059946|26.41519
20250905195159960|26.41519
20250905195259968|26.41519
20250905195400251|26.35941
20250905195500329|26.33154
20250905195600756|26.35941
20250905195700808|26.30368
20250905195800927|26.47098
20250905195900950|26.41519
20250905200000969|26.24796
20250905200101561|26.41519
20250905200201719|26.3873
20250905200301761|26.24796
20250905200401780|26.19226
20250905200501893|26.41519
20250905200601964|26.33154
20250905200702215|26.22012
20250905200802559|26.33154
20250905200856754|26.27582
20250905200956879|26.10873
20250905201056986|26.0253
20250905201156994|26.16443
20250905201257195|26.13657
20250905201357515|26.10873
20250905201457527|26.13657
20250905201557550|26.22012
20250905201657564|26.16443
20250905201757661|25.99747
20250905201857682|26.33154
20250905201957766|26.13657
20250905202057784|26.16443
20250905202157989|25.60867
20250905202258105|26.19226
20250905202359927|26.16443
20250905202500407|26.19226
20250905202600817|26.24796
20250905202700888|26.0253
20250905202801726|26.49887
20250905202901805|26.05313
20250905203001930|26.10873
20250905203101968|26.13657
20250905203202988|26.16443
20250905203303916|26.0253
20250905203403950|26.27582
20250905203504128|26.24796
20250905203604367|26.24796
20250905203704463|26.13657
20250905203805155|26.27582
20250905203905303|26.27582
20250905204005885|26.10873
20250905204105935|26.16443
20250905204205943|26.10873
20250905204305998|26.30368
20250905204406192|26.10873
20250905204506238|26.33154
20250905204606241|26.0809
20250905204706566|26.16443
20250905204806620|26.10873
20250905204906642|26.30368
20250905205006774|26.22012
20250905205106779|26.10873
20250905205206799|25.94186
20250905205307145|26.0253
20250905205407501|26.05313
20250905205508400|25.94186
20250905205608670|26.24796
20250905205708712|26.16443
20250905205808754|26.22012
20250905205908756|26.10873
20250905210008807|25.85852
20250905210108812|25.99747
20250905210208938|26.10873
20250905210309409|26.22012
20250905210409868|25.94186
20250905210509913|25.88626
20250905210609951|25.99747
20250905210709992|25.88626
20250905210810970|25.7197
20250905210911632|26.10873
20250905211011659|25.94186
20250905211111674|25.91409
20250905211211683|25.74744
20250905211311743|25.83075
20250905211412278|25.74744
20250905211512379|25.88626
20250905211613487|25.69193
20250905211713511|25.60867
20250905211813748|26.0809
20250905211913796|25.69193
20250905212014482|25.80295
20250905212114698|25.7197
20250905212215287|25.74744
20250905212315390|25.83075
20250905212416560|25.74744
20250905212516844|25.94186
20250905212616946|25.99747
20250905212716987|25.96967
20250905212817592|26.16443
20250905212917630|26.24796
20250905213018405|26.27582
20250905213118525|26.33154
20250905213219262|26.3873
20250905213319983|27.87347
20250905213419993|26.49887
20250905213520188|26.41519
20250905213620718|26.41519
20250905213720758|26.27582
20250905213821500|26.44305
20250905213921518|26.33154
20250905214021560|26.41519
20250905214121651|26.41519
20250905214221658|26.27582
20250905214321768|26.3873
20250905214421805|26.33154
20250905214521873|26.35941
20250905214621975|26.35941
20250905214722545|26.33154
20250905214822655|26.47098
20250905214922964|26.3873
20250905215023591|26.49887
20250905215123658|26.49887
20250905215223724|26.41519
20250905215323899|26.3873
20250905215423996|26.47098
20250905215524549|25.52551
20250905215624606|26.58261
20250905215724717|26.44305
20250905215824753|26.41519
20250905215924762|26.44305
20250905220024933|26.49887
20250905220124972|26.49887
20250905220225386|26.41519
20250905220325477|26.49887
20250905220425487|26.3873
20250905220525694|26.44305
20250905220625807|26.49887
20250905220726496|26.47098
20250905220826598|26.24796
20250905220924742|26.35941
20250905221024791|26.41519
20250905221124861|26.3873
20250905221224864|26.52676
20250905221324911|26.49887
20250905221424951|26.41519
20250905221525570|26.41519
20250905221625607|26.49887
20250905221725892|26.3873
20250905221825996|26.55469
20250905221926629|26.44305
20250905222026914|26.33154
20250905222126985|26.41519
20250905222227931|26.55469
20250905222328680|26.49887
20250905222428921|26.44305
20250905222528947|26.3873
20250905222629251|26.49887
20250905222729444|26.30368
20250905222829479|26.3873
20250905222929496|26.49887
20250905223029551|26.41519
20250905223129615|26.35941
20250905223230129|26.3873
20250905223330742|26.35941
20250905223430780|26.49887
20250905223530782|26.3873
20250905223630914|26.41519
20250905223730924|26.3873
20250905223830953|26.41519
20250905223931302|26.52676
20250905224031381|26.47098
20250905224131880|26.35941
20250905224231941|26.47098
20250905224331993|26.3873
20250905224432110|26.33154
20250905224532817|26.41519
20250905224632878|26.27582
20250905224732938|26.49887
20250905224833530|26.44305
20250905224933634|26.3873
20250905225033754|26.47098
20250905225133824|26.49887
20250905225233918|26.3873
20250905225333932|26.33154
20250905225434400|26.33154
20250905225534786|25.94186
20250905225634923|26.3873
20250905225734967|26.30368
20250905225834993|26.30368
20250905225935860|26.44305
20250905230035896|26.10873
20250905230137125|26.27582
20250905230237141|26.16443
20250905230337542|26.41519
20250905230437614|25.94186
20250905230537670|26.16443
20250905230637789|26.05313
20250905230737893|26.27582
20250905230837926|26.13657
20250905230938306|26.22012
20250905231038738|26.35941
20250905231138875|26.13657
20250905231239582|26.22012
20250905231339608|25.88626
20250905231440235|26.16443
20250905231540395|25.83075
20250905231641424|26.16443
20250905231741479|26.10873
20250905231841523|25.47009
20250905231941525|25.96967
20250905232041621|25.27621
20250905232141671|25.55322
20250905232241694|25.38696
20250905232341792|25.99747
20250905232441812|25.96967
20250905232541866|26.0253
20250905232641877|25.94186
20250905232741936|25.96967
20250905232841984|26.10873
20250905232942354|26.10873
20250905233042535|26.16443
20250905233143812|26.13657
20250905233243876|26.27582
20250905233343994|26.10873
20250905233444405|26.0809
20250905233544782|26.13657
20250905233644895|26.19226
20250905233744964|26.27582
20250905233845154|26.27582
20250905233945261|26.55469
20250905234045381|26.30368
20250905234145571|26.16443
20250905234245823|25.49777
20250905234345873|26.24796
20250905234445988|26.27582
20250905234546959|26.13657
20250905234647389|26.35941
20250905234747988|26.16443
20250905234848512|26.27582
20250905234948568|26.19226
20250905235048598|26.30368
20250905235148605|26.0253
20250905235248727|25.99747
20250905235348793|26.13657
20250905235448806|26.19226
20250905235548924|26.19226
20250905235648980|25.96967
20250905235749999|26.0809
20250905235850178|26.24796
20250905235950444|26.27582