20250904000034726|27.90167
20250904000134847|27.84525
20250904000234900|27.84525
20250904000334901|27.78888
20250904000434995|27.81708
20250904000535413|27.9299
20250904000635535|27.84525
20250904000735600|27.81708
20250904000835955|27.81708
20250904000935998|27.84525
20250904001036119|27.81708
20250904001136588|27.81708
20250904001236596|27.95813
20250904001336963|27.98636
20250904001437740|27.84525
20250904001537800|27.95813
20250904001637915|27.73251
20250904001737996|28.01462
20250904001838119|27.78888
20250904001938409|27.81708
20250904002038481|27.87347
20250904002138518|27.70432
20250904002238619|27.84525
20250904002338674|27.81708
20250904002438706|27.84525
20250904002538776|27.84525
20250904002639354|27.90167
20250904002739385|27.81708
20250904002839999|27.87347
20250904002940462|27.81708
20250904003040643|27.95813
20250904003140906|28.24078
20250904003241276|27.81708
20250904003341369|27.78888
20250904003441896|28.24078
20250904003541977|27.90167
20250904003642592|27.84525
20250904003742607|27.90167
20250904003842665|27.84525
20250904003942776|27.78888
20250904004043797|27.84525
20250904004143858|27.84525
20250904004244412|27.84525
20250904004344511|27.90167
20250904004445137|27.84525
20250904004545466|27.81708
20250904004645776|27.81708
20250904004745810|27.73251
20250904004846415|27.84525
20250904004946487|27.81708
20250904005047480|27.84525
20250904005147541|27.84525
20250904005247724|28.01462
20250904005347919|27.84525
20250904005448431|27.90167
20250904005546684|27.84525
20250904005830180|27.76065
20250904005930310|27.84525
20250904010030542|27.81708
20250904010130612|27.76065
20250904010230698|27.81708
20250904010330719|27.78888
20250904010430855|27.90167
20250904010530892|27.84525
20250904010630999|28.04285
20250904010731107|27.78888
20250904010831157|27.76065
20250904010931210|27.84525
20250904011031257|27.98636
20250904011131685|27.81708
20250904011231769|28.49579
20250904011331902|27.84525
20250904011431987|27.78888
20250904011532621|27.98636
20250904011632624|27.87347
20250904011732722|27.67615
20250904011832724|27.84525
20250904011932806|27.84525
20250904012032824|27.78888
20250904012132828|27.84525
20250904012232880|27.95813
20250904012332928|27.87347
20250904012433108|27.90167
20250904012533716|27.87347
20250904012633845|27.84525
20250904012733924|27.90167
20250904012833972|27.90167
20250904012934768|27.87347
20250904013034794|27.90167
20250904013134856|27.90167
20250904013234887|27.90167
20250904013334888|27.84525
20250904013434946|27.9299
20250904013535493|27.90167
20250904013635578|27.95813
20250904013735608|27.84525
20250904013835689|27.87347
20250904013935768|27.90167
20250904014036693|27.84525
20250904014136838|27.87347
20250904014236911|27.90167
20250904014337219|27.84525
20250904014437519|27.90167
20250904014537536|27.90167
20250904014637635|27.87347
20250904014737740|27.81708
20250904014837852|27.84525
20250904014937949|27.84525
20250904015037984|27.81708
20250904015138784|27.90167
20250904015238878|27.84525
20250904015338884|27.81708
20250904015438892|27.87347
20250904015539245|27.81708
20250904015639591|27.81708
20250904015739677|27.90167
20250904015839772|27.84525
20250904015939796|28.07111
20250904020039870|27.81708
20250904020139921|27.81708
20250904020239949|27.98636
20250904020340420|27.73251
20250904020440655|27.84525
20250904020540675|27.67615
20250904020640759|27.81708
20250904020740870|27.78888
20250904020840901|27.84525
20250904020941355|27.84525
20250904021041360|27.90167
20250904021141472|27.84525
20250904021241760|27.84525
20250904021341797|27.90167
20250904021441941|27.84525
20250904021542221|27.90167
20250904021642616|27.87347
20250904021742652|27.84525
20250904021842720|27.84525
20250904021942737|27.81708
20250904022042843|27.78888
20250904022142909|28.09937
20250904022243272|27.84525
20250904022343386|27.81708
20250904022443435|27.84525
20250904022543548|27.87347
20250904022643596|27.78888
20250904022743850|27.84525
20250904022843909|27.84525
20250904022944283|27.90167
20250904023044890|27.84525
20250904023144977|27.84525
20250904023245347|27.78888
20250904023345356|27.98636
20250904023445478|28.12762
20250904023545693|28.01462
20250904023645806|27.81708
20250904023745893|27.87347
20250904023845990|27.90167
20250904023946109|27.84525
20250904024046496|27.87347
20250904024146531|27.81708
20250904024246605|27.81708
20250904024346682|27.78888
20250904024446782|27.9299
20250904024547146|27.50729
20250904024647895|27.81708
20250904024747967|27.73251
20250904024848595|27.76065
20250904024948694|27.78888
20250904025048767|27.84525
20250904025148839|27.78888
20250904025248867|27.78888
20250904025349434|27.87347
20250904025449741|27.73251
20250904025612707|27.81708
20250904025854444|27.73251
20250904025954512|27.84525
20250904030054755|28.07111
20250904030154929|27.70432
20250904030255430|27.87347
20250904030355798|27.78888
20250904030456250|27.87347
20250904030556334|27.84525
20250904030656635|27.81708
20250904030756901|27.73251
20250904030857225|27.98636
20250904030957543|27.73251
20250904031057827|27.78888
20250904031157924|27.73251
20250904031258512|27.76065
20250904031358540|27.81708
20250904031459155|27.76065
20250904031559461|27.76065
20250904031659784|27.98636
20250904031759869|27.78888
20250904031900397|27.84525
20250904032000510|27.98636
20250904032101101|27.76065
20250904032201379|27.78888
20250904032301708|27.73251
20250904032401906|27.81708
20250904032502309|27.78888
20250904032602462|27.73251
20250904032702975|27.76065
20250904032803899|27.70432
20250904032903989|27.73251
20250904033004939|27.81708
20250904033104949|27.76065
20250904033204996|27.76065
20250904033305106|27.70432
20250904033405521|27.78888
20250904033505615|29.09308
20250904033605724|27.73251
20250904033706279|27.61984
20250904033806363|27.84525
20250904033906902|27.76065
20250904034007134|27.81708
20250904034107616|27.64801
20250904034207630|27.67615
20250904034308246|27.73251
20250904034408946|27.73251
20250904034508994|27.67615
20250904034609681|27.76065
20250904034709745|27.73251
20250904034809905|27.70432
20250904034910175|27.76065
20250904035010801|27.78888
20250904035110823|27.78888
20250904035210877|27.73251
20250904035311486|27.70432
20250904035411600|27.70432
20250904035511979|27.76065
20250904035612375|27.73251
20250904035712476|27.70432
20250904035812486|27.73251
20250904035912995|27.76065
20250904040013567|27.70432
20250904040113671|27.81708
20250904040213726|27.73251
20250904040313902|27.67615
20250904040413986|27.67615
20250904040514125|27.81708
20250904040614713|27.84525
20250904040714800|27.78888
20250904040814817|27.73251
20250904040914819|27.70432
20250904041014895|27.70432
20250904041114903|27.59171
20250904041214960|27.70432
20250904041315539|27.70432
20250904041415650|27.61984
20250904041515681|27.70432
20250904041615771|27.70432
20250904041715865|27.84525
20250904041816407|27.73251
20250904041916484|27.64801
20250904042017329|27.67615
20250904042117368|27.73251
20250904042217728|27.90167
20250904042317742|27.76065
20250904042418359|27.67615
20250904042518380|27.64801
20250904042619575|27.73251
20250904042719606|27.76065
20250904042819973|27.73251
20250904042919993|27.70432
20250904043020946|27.73251
20250904043121615|27.67615
20250904043221642|27.67615
20250904043321751|27.70432
20250904043421800|27.70432
20250904043521802|27.67615
20250904043621858|27.73251
20250904043721921|27.73251
20250904043822168|27.76065
20250904043922666|27.70432
20250904044022784|27.67615
20250904044122847|27.67615
20250904044222956|27.59171
20250904044322987|27.67615
20250904044423709|27.70432
20250904044523748|27.67615
20250904044623866|27.59171
20250904044724240|27.64801
20250904044824416|27.67615
20250904044924892|27.64801
20250904045024995|27.73251
20250904045125532|27.59171
20250904045225830|27.70432
20250904045326167|27.70432
20250904045426169|27.73251
20250904045526903|27.70432
20250904045639675|27.67615
20250904045739754|27.84525
20250904045839790|27.70432
20250904045939800|27.59171
20250904050039867|27.70432
20250904050139941|27.61984
20250904050239968|27.61984
20250904050340530|27.84525
20250904050440548|27.42297
20250904050540624|27.70432
20250904050640806|27.59171
20250904050740956|27.61984
20250904050841229|27.61984
20250904050941277|27.53543
20250904051041356|27.59171
20250904051141679|27.64801
20250904051241833|27.73251
20250904051341895|27.61984
20250904051441915|27.56357
20250904051542730|27.67615
20250904051642918|27.59171
20250904051742991|27.56357
20250904051843573|27.59171
20250904051943951|27.64801
20250904052044588|27.67615
20250904052144650|27.59171
20250904052244663|27.53543
20250904052344786|27.56357
20250904052444809|28.21246
20250904052544905|27.56357
20250904052644943|27.50729
20250904052745274|27.42297
20250904052845353|27.53543
20250904052945955|27.61984
20250904053045971|27.70432
20250904053146582|27.64801
20250904053246610|27.53543
20250904053346686|27.56357
20250904053446797|27.56357
20250904053546817|27.67615
20250904053646929|27.50729
20250904053746951|27.59171
20250904053847472|27.53543
20250904053947517|27.53543
20250904054047638|27.50729
20250904054147642|27.59171
20250904054247765|27.47919
20250904054347789|27.50729
20250904054447886|27.50729
20250904054547905|27.42297
20250904054648245|27.59171
20250904054748483|27.47919
20250904054848526|27.53543
20250904054948615|27.59171
20250904055048668|27.47919
20250904055148755|27.50729
20250904055248791|27.45108
20250904055348868|27.50729
20250904055448981|27.50729
20250904055549111|27.53543
20250904060027686|27.50729
20250904060127786|27.50729
20250904060227969|27.50729
20250904060328398|27.56357
20250904060428676|27.47919
20250904060528728|27.59171
20250904060628780|27.70432
20250904060728888|27.45108
20250904060828941|27.47919
20250904060929489|27.59171
20250904061029538|27.53543
20250904061129551|27.47919
20250904061229610|27.50729
20250904061329707|27.50729
20250904061429796|27.47919
20250904061529901|27.50729
20250904061629973|27.53543
20250904061730604|27.53543
20250904061830648|27.56357
20250904061931267|27.50729
20250904062031497|27.45108
20250904062131914|27.59171
20250904062232211|27.50729
20250904062332572|27.47919
20250904062432638|27.45108
20250904062533235|27.45108
20250904062633258|27.45108
20250904062733880|27.47919
20250904062833932|27.45108
20250904062934531|27.50729
20250904063034611|27.50729
20250904063135173|27.50729
20250904063235263|27.47919
20250904063335885|27.42297
20250904063435922|27.42297
20250904063536510|27.50729
20250904063636526|27.47919
20250904063737165|27.53543
20250904063837831|27.53543
20250904063937931|27.50729
20250904064038157|27.42297
20250904064138442|27.45108
20250904064238532|27.11423
20250904064339135|27.50729
20250904064439692|27.47919
20250904064539786|27.53543
20250904064639816|27.45108
20250904064740435|27.50729
20250904064840520|27.56357
20250904064941662|27.03012
20250904065041670|27.39484
20250904065141720|27.42297
20250904065241826|27.50729
20250904065342418|27.42297
20250904065442485|27.42297
20250904065543774|27.42297
20250904065643981|27.36676
20250904065743998|27.33871
20250904065844323|27.39484
20250904065944495|27.61984
20250904070044609|27.50729
20250904070144654|27.42297
20250904070244746|27.36676
20250904070344814|27.47919
20250904070444845|27.36676
20250904070544885|27.36676
20250904070644933|27.45108
20250904070745524|27.42297
20250904070845939|27.42297
20250904070946603|27.50729
20250904071046614|27.42297
20250904071146669|27.17029
20250904071246760|27.36676
20250904071346763|27.31058
20250904071446933|27.45108
20250904071546937|27.47919
20250904071646948|27.42297
20250904071747536|27.53543
20250904071847626|27.50729
20250904071947627|27.42297
20250904072047665|27.45108
20250904072147730|27.47919
20250904072247741|27.45108
20250904072347789|27.45108
20250904072447790|27.33871
20250904072547878|27.25446
20250904072647927|27.19833
20250904072748253|27.05811
20250904072848516|27.25446
20250904072948844|27.14221
20250904073048945|27.03012
20250904073149399|26.94611
20250904073249462|27.05811
20250904073349498|27.17029
20250904073449514|26.91806
20250904073549613|26.7782
20250904073649725|26.86212
20250904073749899|26.94611
20250904073849908|27.33871
20250904073949939|27.05811
20250904074050361|27.2825
20250904074150373|27.11423
20250904074250397|27.22641
20250904074350874|26.94611
20250904074450952|27.11423
20250904074551489|27.11423
20250904074651875|26.91806
20250904074752119|27.05811
20250904074852733|27.03012
20250904074952797|27.00211
20250904075052808|26.94611
20250904075153423|27.00211
20250904075253693|27.05811
20250904075354319|27.03012
20250904075454523|26.94611
20250904075554644|27.17029
20250904075654727|27.03012
20250904075754781|27.64801
20250904075854856|26.94611
20250904075955950|27.08618
20250904080054817|27.05811
20250904080154898|27.00211
20250904080254911|27.14221
20250904080354979|27.08618
20250904080455953|26.83417
20250904080555982|27.03012
20250904080656948|26.94611
20250904080757382|27.17029
20250904080857493|26.91806
20250904080957520|27.08618
20250904081057634|27.05811
20250904081157678|27.05811
20250904081257793|27.17029
20250904081357993|27.05811
20250904081458531|27.14221
20250904081558685|27.14221
20250904081658729|27.2825
20250904081758732|27.19833
20250904081858772|27.25446
20250904081958892|27.11423
20250904082058981|27.2825
20250904082159150|27.17029
20250904082259203|27.05811
20250904082359803|26.91806
20250904082459903|27.19833
20250904082600499|27.03012
20250904082700643|26.80618
20250904082801166|26.86212
20250904082901791|26.7782
20250904083001793|26.72226
20250904083101905|26.66641
20250904083202531|26.30368
20250904083302533|26.61057
20250904083402560|26.7782
20250904083502610|26.49887
20250904083602633|26.3873
20250904083702772|26.05313
20250904083802948|26.49887
20250904083902961|26.44305
20250904084003159|26.44305
20250904084103361|26.44305
20250904084203405|26.27582
20250904084303945|26.75024
20250904084403978|26.55469
20250904084504545|26.72226
20250904084604585|26.44305
20250904084704643|26.86212
20250904084804647|26.52676
20250904084904658|26.55469
20250904085004726|26.55469
20250904085104731|26.49887
20250904085204781|26.63849
20250904085304799|26.3873
20250904085404810|26.55469
20250904085504895|26.7782
20250904085604928|26.72226
20250904085705423|26.63849
20250904085805692|26.52676
20250904085905776|26.55469
20250904090005864|26.89011
20250904090105903|26.63849
20250904090205907|26.13657
20250904090305925|26.47098
20250904090405986|26.35941
20250904090506105|26.83417
20250904090606176|26.58261
20250904090706232|26.83417
20250904090806247|26.55469
20250904090906259|26.72226
20250904091006765|26.83417
20250904091106848|26.7782
20250904091206911|26.33154
20250904091306919|26.63849
20250904091407307|26.33154
20250904091507395|26.72226
20250904091608560|26.3873
20250904091708980|26.75024
20250904091809586|26.69434
20250904091909614|26.94611
20250904092009712|26.66641
20250904092109745|26.83417
20250904092210419|26.89011
20250904092310481|26.61057
20250904092411123|26.33154
20250904092511965|26.49887
20250904092611987|26.52676
20250904092712267|26.49887
20250904092812648|26.3873
20250904092912664|26.35941
20250904093013405|26.27582
20250904093113472|26.55469
20250904093213867|26.61057
20250904093313981|26.52676
20250904093415826|26.24796
20250904093515846|26.3873
20250904093615882|26.49887
20250904093715924|26.41519
20250904093816539|26.3873
20250904093916774|26.3873
20250904094017281|26.49887
20250904094117432|26.63849
20250904094218847|26.94611
20250904094318933|26.72226
20250904094418974|26.89011
20250904094519337|26.86212
20250904094619642|26.83417
20250904094719771|26.75024
20250904094820437|26.72226
20250904094920510|26.72226
20250904095020522|26.55469
20250904095120547|26.63849
20250904095220597|26.80618
20250904095320617|26.63849
20250904095420663|26.55469
20250904095520938|26.69434
20250904095620998|26.89011
20250904095721182|26.35941
20250904095821965|27.50729
20250904095922604|26.55469
20250904100022657|26.58261
20250904100122711|26.55469
20250904100222802|26.41519
20250904100322856|26.7782
20250904100422857|26.75024
20250904100522907|26.7782
20250904100622964|26.66641
20250904100722979|26.66641
20250904100823514|26.41519
20250904100923530|26.7782
20250904101023594|26.55469
20250904101123674|26.55469
20250904101223688|26.63849
20250904101323758|26.61057
20250904101423768|26.52676
20250904101523856|26.72226
20250904101624528|26.69434
20250904101724532|26.80618
20250904101824656|26.66641
20250904101924729|26.61057
20250904102024745|26.41519
20250904102124786|26.55469
20250904102224895|26.52676
20250904102324924|26.52676
20250904102424977|26.72226
20250904102525255|27.56357
20250904102625508|26.63849
20250904102725523|26.47098
20250904102825606|26.58261
20250904102925930|26.49887
20250904103026463|26.52676
20250904103126912|26.41519
20250904103227227|26.55469
20250904103327270|26.80618
20250904103427845|26.66641
20250904103527947|26.80618
20250904103628387|26.66641
20250904103728961|26.69434
20250904103829810|26.7782
20250904103929919|26.7782
20250904104030238|26.44305
20250904104130262|26.49887
20250904104230798|26.41519
20250904104330863|26.69434
20250904104430933|26.69434
20250904104530976|26.80618
20250904104631711|26.7782
20250904104731717|26.72226
20250904104831795|26.80618
20250904104931866|26.86212
20250904105031897|26.91806
20250904105131998|26.89011
20250904105232113|26.69434
20250904105332118|26.89011
20250904105432680|26.55469
20250904105532950|26.63849
20250904105633673|26.66641
20250904105733732|26.58261
20250904105833809|26.72226
20250904105933921|26.75024
20250904110034239|26.75024
20250904110134627|26.63849
20250904110234779|26.49887
20250904110334784|26.63849
20250904110434935|26.55469
20250904110534990|26.55469
20250904110635654|26.61057
20250904110735798|26.44305
20250904110835814|26.72226
20250904110935882|26.7782
20250904111035999|26.72226
20250904111136840|26.55469
20250904111236891|26.58261
20250904111336922|26.52676
20250904111436979|26.66641
20250904111537765|26.49887
20250904111637850|26.33154
20250904111737886|26.61057
20250904111838163|26.80618
20250904111938706|26.75024
20250904112038744|26.69434
20250904112138789|26.58261
20250904112238898|26.61057
20250904112338916|28.09937
20250904112439249|26.58261
20250904112539587|26.55469
20250904112639795|26.66641
20250904112739836|26.49887
20250904112839923|26.66641
20250904112939932|26.49887
20250904113039951|26.58261
20250904113140555|26.55469
20250904113240623|26.05313
20250904113340749|26.10873
20250904113440857|26.24796
20250904113540887|26.41519
20250904113640984|26.3873
20250904113740985|26.30368
20250904113841818|26.0809
20250904113941902|25.77521
20250904114041907|26.13657
20250904114142499|26.05313
20250904114242617|26.30368
20250904114343542|26.33154
20250904114443543|26.41519
20250904114544273|26.52676
20250904114644353|26.3873
20250904114744491|26.49887
20250904114844724|26.41519
20250904114944763|26.47098
20250904115044796|26.16443
20250904115144981|26.41519
20250904115245553|26.52676
20250904115345603|26.05313
20250904115445998|26.58261
20250904115546925|26.69434
20250904115646971|26.55469
20250904115747699|26.66641
20250904115847728|26.75024
20250904115947785|26.7782
20250904120047802|26.52676
20250904120147680|26.27582
20250904120247802|26.27582
20250904120347922|26.41519
20250904120447997|26.58261
20250904120548255|26.55469
20250904120648588|26.55469
20250904120748699|26.49887
20250904120848787|26.55469
20250904120948861|26.55469
20250904121048902|26.27582
20250904121148925|26.24796
20250904121249273|26.30368
20250904121349624|26.3873
20250904121449680|26.49887
20250904121549730|26.41519
20250904121649792|26.41519
20250904121749867|26.49887
20250904121849913|26.41519
20250904121950142|26.44305
20250904122050316|26.3873
20250904122150637|26.47098
20250904122251852|26.3873
20250904122351922|26.24796
20250904122451983|26.13657
20250904122552841|26.16443
20250904122652941|26.27582
20250904122752954|26.41519
20250904122853812|26.24796
20250904122953879|26.30368
20250904123053993|26.44305
20250904123154786|26.63849
20250904123254867|26.52676
20250904123354971|26.33154
20250904123455968|26.33154
20250904123555995|26.3873
20250904123656106|26.52676
20250904123756460|26.69434
20250904123856515|26.72226
20250904123956616|26.89011
20250904124057212|26.86212
20250904124157235|26.7782
20250904124257649|26.83417
20250904124357729|27.00211
20250904124457860|26.89011
20250904124557883|26.80618
20250904124658975|26.89011
20250904124759201|26.89011
20250904124859629|26.91806
20250904124959725|26.91806
20250904125100266|26.91806
20250904125200533|26.91806
20250904125300910|26.89011
20250904125401273|26.91806
20250904125501646|26.91806
20250904125601665|26.94611
20250904125702269|26.89011
20250904125802599|26.89011
20250904125902918|26.91806
20250904130003297|26.97409
20250904130103588|27.05811
20250904130203665|26.89011
20250904130303687|26.94611
20250904130403764|27.03012
20250904130503875|26.86212
20250904130603966|26.94611
20250904130703997|26.97409
20250904130804362|27.03012
20250904130904798|27.03012
20250904131004857|27.11423
20250904131104894|27.03012
20250904131204901|26.97409
20250904131305114|27.64801
20250904131405768|27.08618
20250904131505980|27.05811
20250904131606447|27.03012
20250904131706501|27.08618
20250904131806711|27.11423
20250904131906759|27.03012
20250904132006785|27.05811
20250904132106862|25.88626
20250904132207952|27.00211
20250904132307997|27.00211
20250904132408655|27.03012
20250904132508901|27.05811
20250904132608922|27.11423
20250904132708930|27.05811
20250904132809249|27.08618
20250904132909573|27.11423
20250904133009934|27.08618
20250904133110159|27.17029
20250904133210641|27.11423
20250904133310713|27.17029
20250904133411405|27.05811
20250904133511459|27.11423
20250904133611980|27.03012
20250904133712569|27.05811
20250904133812956|27.05811
20250904133913381|27.17029
20250904134013684|27.05811
20250904134113799|27.11423
20250904134214367|26.7782
20250904134314392|27.08618
20250904134415104|27.03012
20250904134515116|27.11423
20250904134615919|27.05811
20250904134716132|27.05811
20250904134816674|27.11423
20250904134916759|27.05811
20250904135017403|27.05811
20250904135117512|26.86212
20250904135217810|27.05811
20250904135317842|27.05811
20250904135417917|26.86212
20250904135517928|27.05811
20250904135618514|27.05811
20250904135718614|27.14221
20250904135818618|27.05811
20250904135918723|27.05811
20250904140018945|27.11423
20250904140118975|27.11423
20250904140213712|27.17029
20250904140313851|27.05811
20250904140413932|27.11423
20250904140513983|27.17029
20250904140614770|27.08618
20250904140714816|27.11423
20250904140814842|27.11423
20250904140914947|27.08618
20250904141014975|26.83417
20250904141115675|27.11423
20250904141215760|27.14221
20250904141315797|27.45108
20250904141415894|26.30368
20250904141515947|27.17029
20250904141615949|27.17029
20250904141716660|27.08618
20250904141816717|27.03012
20250904141916812|27.11423
20250904142016887|27.08618
20250904142116925|27.05811
20250904142216936|27.11423
20250904142316974|27.19833
20250904142417630|26.97409
20250904142517721|26.91806
20250904142617817|26.86212
20250904142717930|26.86212
20250904142817978|26.91806
20250904142918889|26.94611
20250904143018998|26.94611
20250904143119306|26.94611
20250904143219400|27.00211
20250904143319467|26.97409
20250904143419973|27.00211
20250904143520773|26.80618
20250904143620860|26.94611
20250904143720870|26.91806
20250904143820923|26.97409
20250904143921402|26.97409
20250904144021492|26.94611
20250904144122327|26.80618
20250904144222392|26.94611
20250904144322685|26.80618
20250904144422773|26.83417
20250904144523388|26.94611
20250904144623681|26.89011
20250904144724800|26.89011
20250904144824877|27.03012
20250904144924963|27.03012
20250904145025403|27.00211
20250904145125421|26.41519
20250904145225482|26.94611
20250904145325990|26.89011
20250904145426629|27.11423
20250904145526662|27.08618
20250904145626665|27.00211
20250904145727244|27.08618
20250904145827260|27.08618
20250904145927853|27.05811
20250904150027931|27.05811
20250904150128488|27.17029
20250904150228772|27.08618
20250904150328773|27.11423
20250904150428831|27.17029
20250904150528901|27.11423
20250904150628946|27.17029
20250904150729236|27.08618
20250904150829260|27.11423
20250904150929332|27.17029
20250904151029397|27.14221
20250904151129401|27.19833
20250904151229490|27.11423
20250904151329746|26.94611
20250904151429842|27.11423
20250904151529924|27.08618
20250904151629974|27.08618
20250904151730981|27.03012
20250904151831370|27.17029
20250904151931483|27.14221
20250904152031597|27.05811
20250904152131676|27.17029
20250904152231780|27.14221
20250904152331859|27.11423
20250904152431897|27.11423
20250904152532851|27.17029
20250904152632916|27.11423
20250904152733757|27.11423
20250904152833872|27.05811
20250904152933930|27.31058
20250904153033960|27.08618
20250904153134310|27.11423
20250904153234409|27.17029
20250904153334486|27.17029
20250904153435304|27.25446
20250904153535359|27.19833
20250904153635724|27.19833
20250904153735761|27.11423
20250904153836365|27.17029
20250904153936387|27.19833
20250904154036999|27.08618
20250904154137817|27.11423
20250904154237891|27.17029
20250904154338192|27.33871
20250904154438294|27.45108
20250904154538371|27.19833
20250904154638990|27.19833
20250904154739997|27.22641
20250904154840929|27.17029
20250904154940971|27.17029
20250904155041574|27.19833
20250904155141930|27.19833
20250904155242261|27.17029
20250904155342361|27.00211
20250904155442942|27.22641
20250904155543635|27.22641
20250904155643668|27.2825
20250904155743905|27.2825
20250904155843971|27.17029
20250904155944531|27.11423
20250904160045150|27.05811
20250904160145314|27.22641
20250904160242688|27.25446
20250904160342795|27.22641
20250904160442805|27.22641
20250904160542888|27.19833
20250904160642900|27.19833
20250904160742931|27.25446
20250904160843285|27.08618
20250904160943701|27.25446
20250904161043742|27.19833
20250904161143861|27.17029
20250904161243878|27.11423
20250904161343979|27.17029
20250904161444586|27.19833
20250904161544672|27.19833
20250904161644906|27.31058
20250904161744916|27.2825
20250904161844977|27.19833
20250904161945380|27.19833
20250904162045489|27.17029
20250904162145728|27.33871
20250904162245744|27.22641
20250904162345819|27.19833
20250904162445880|27.17029
20250904162545953|27.11423
20250904162646490|27.2825
20250904162746883|27.25446
20250904162846906|27.22641
20250904162946956|27.22641
20250904163047577|27.33871
20250904163147915|27.31058
20250904163247999|27.33871
20250904163348100|27.25446
20250904163448113|27.33871
20250904163548227|27.25446
20250904163648499|27.36676
20250904163748539|27.2825
20250904163848613|27.2825
20250904163948659|27.19833
20250904164048778|27.33871
20250904164148794|27.36676
20250904164248819|27.19833
20250904164348864|27.25446
20250904164448890|27.2825
20250904164548972|27.98636
20250904164649822|27.2825
20250904164749883|27.31058
20250904164849976|27.31058
20250904164950972|27.25446
20250904165051685|27.31058
20250904165151758|27.42297
20250904165251767|27.25446
20250904165351853|27.42297
20250904165451974|27.42297
20250904165552672|27.2825
20250904165652765|27.25446
20250904165753604|27.25446
20250904165853645|27.25446
20250904165954531|27.33871
20250904170054647|27.33871
20250904170154909|27.33871
20250904170254930|27.61984
20250904170355529|27.36676
20250904170455648|27.25446
20250904170555669|27.22641
20250904170655756|27.22641
20250904170755801|27.39484
20250904170855874|27.45108
20250904170955897|27.50729
20250904171055924|27.45108
20250904171156173|27.2825
20250904171256444|27.67615
20250904171356491|27.31058
20250904171456516|28.38239
20250904171556517|27.33871
20250904171656519|27.2825
20250904171756596|27.33871
20250904171857181|27.33871
20250904171957973|27.2825
20250904172058784|27.39484
20250904172158860|27.2825
20250904172258957|27.42297
20250904172358968|27.39484
20250904172459619|27.36676
20250904172559646|27.33871
20250904172659683|27.42297
20250904172759753|27.45108
20250904172859946|27.39484
20250904172959990|27.45108
20250904173100831|27.61984
20250904173200855|27.33871
20250904173301449|27.33871
20250904173401530|27.31058
20250904173502512|27.45108
20250904173602622|27.2825
20250904173702680|27.56357
20250904173802764|27.73251
20250904173903377|27.50729
20250904174003388|27.53543
20250904174103997|27.56357
20250904174204263|27.50729
20250904174304620|27.50729
20250904174404670|27.39484
20250904174504674|27.50729
20250904174604738|27.42297
20250904174704762|27.45108
20250904174804807|27.33871
20250904174904853|27.61984
20250904175004896|27.33871
20250904175104985|27.36676
20250904175205399|27.42297
20250904175305510|27.56357
20250904175405842|27.45108
20250904175505862|27.47919
20250904175605967|27.42297
20250904175706339|27.64801
20250904175806652|27.67615
20250904175906905|27.47919
20250904180006996|27.59171
20250904180107945|27.56357
20250904180208163|28.07111
20250904180307735|27.50729
20250904180407961|27.56357
20250904180507973|27.47919
20250904180608328|27.67615
20250904180708970|27.50729
20250904180808985|27.67615
20250904180909455|27.67615
20250904181009596|27.73251
20250904181109834|27.56357
20250904181209877|27.47919
20250904181309890|27.39484
20250904181409914|27.64801
20250904181510294|27.50729
20250904181610501|27.45108
20250904181710504|27.61984
20250904181810988|27.45108
20250904181911107|27.45108
20250904182011890|27.39484
20250904182111949|27.53543
20250904182212434|27.61984
20250904182312496|27.42297
20250904182412505|27.64801
20250904182512778|27.64801
20250904182612847|27.73251
20250904182712935|27.61984
20250904182813375|27.73251
20250904182913637|27.53543
20250904183013658|27.59171
20250904183113677|27.81708
20250904183213784|27.73251
20250904183313863|27.64801
20250904183413892|27.50729
20250904183513973|27.53543
20250904183614442|27.76065
20250904183714471|27.56357
20250904183815649|27.50729
20250904183915946|27.64801
20250904184016546|27.59171
20250904184116547|27.59171
20250904184216652|27.70432
20250904184316773|27.50729
20250904184416940|28.07111
20250904184517326|27.50729
20250904184617640|27.50729
20250904184717719|27.50729
20250904184818310|27.50729
20250904184918891|27.59171
20250904185018959|27.50729
20250904185119454|27.50729
20250904185219581|27.45108
20250904185319661|27.45108
20250904185420247|27.59171
20250904185520995|27.19833
20250904185621692|27.50729
20250904185721723|27.50729
20250904185821729|27.45108
20250904185921782|27.42297
20250904190022321|27.50729
20250904190122899|27.61984
20250904190223132|27.59171
20250904190323341|27.45108
20250904190423836|27.45108
20250904190523970|27.50729
20250904190624821|27.50729
20250904190724906|27.47919
20250904190825292|27.50729
20250904190925314|27.56357
20250904191025810|27.45108
20250904191125835|27.47919
20250904191225891|27.42297
20250904191325895|27.67615
20250904191426157|27.45108
20250904191526227|27.59171
20250904191626234|27.56357
20250904191726491|27.11423
20250904191826528|27.31058
20250904191926646|27.45108
20250904192026752|27.33871
20250904192126869|27.47919
20250904192226911|27.50729
20250904192326931|27.42297
20250904192426936|27.45108
20250904192527121|27.42297
20250904192627235|27.36676
20250904192727807|27.42297
20250904192827919|27.45108
20250904192928566|27.50729
20250904193028637|27.39484
20250904193129269|27.47919
20250904193229834|27.45108
20250904193329967|27.53543
20250904193429996|27.42297
20250904193530653|27.50729
20250904193630656|27.42297
20250904193731404|27.42297
20250904193831773|27.14221
20250904193931781|27.45108
20250904194031878|27.50729
20250904194131917|27.42297
20250904194232255|27.42297
20250904194332560|27.42297
20250904194432747|27.33871
20250904194532799|27.33871
20250904194632851|27.2825
20250904194732937|27.25446
20250904194833521|26.49887
20250904194933604|27.25446
20250904195033610|27.17029
20250904195133632|27.05811
20250904195233659|27.22641
20250904195333779|27.19833
20250904195433846|27.2825
20250904195533986|27.11423
20250904195634204|27.31058
20250904195734889|27.11423
20250904195834921|27.45108
20250904195935322|27.2825
20250904200035394|27.42297
20250904200135813|27.42297
20250904200235922|27.33871
20250904200335677|27.19833
20250904200435799|27.39484
20250904200535883|27.47919
20250904200635921|27.2825
20250904200735996|27.05811
20250904200836858|27.2825
20250904200936991|27.36676
20250904201037622|27.19833
20250904201137907|27.42297
20250904201237921|27.33871
20250904201338290|27.42297
20250904201438602|27.45108
20250904201538628|27.42297
20250904201638652|27.47919
20250904201738732|27.45108
20250904201838799|27.05811
20250904201938807|27.33871
20250904202038886|27.45108
20250904202138915|27.45108
20250904202239716|27.45108
20250904202339913|27.45108
20250904202439967|27.03012
20250904202540260|27.36676
20250904202640484|27.36676
20250904202740494|30.79047
20250904202840596|27.39484
20250904202940623|27.50729
20250904203040721|27.42297
20250904203140730|27.42297
20250904203240811|27.42297
20250904203340883|27.45108
20250904203440902|27.45108
20250904203540991|27.39484
20250904203641201|27.42297
20250904203741234|27.39484
20250904203841827|27.47919
20250904203941848|27.45108
20250904204041976|27.39484
20250904204142353|27.42297
20250904204243490|27.33871
20250904204343523|27.33871
20250904204443687|27.42297
20250904204543783|27.42297
20250904204644419|27.50729
20250904204744794|27.33871
20250904204845480|27.42297
20250904204945969|26.97409
20250904205046663|27.2825
20250904205146781|27.22641
20250904205246834|27.22641
20250904205346844|27.33871
20250904205446995|27.22641
20250904205547103|26.91806
20250904205647740|27.25446
20250904205747779|26.94611
20250904205848376|27.2825
20250904205948645|27.19833
20250904210049705|26.94611
20250904210149724|26.72226
20250904210249764|26.75024
20250904210349809|26.58261
20250904210449912|26.63849
20250904210549993|26.80618
20250904210650779|26.66641
20250904210750895|26.7782
20250904210851139|26.72226
20250904210951217|26.63849
20250904211051793|26.69434
20250904211151827|26.91806
20250904211251860|26.72226
20250904211351873|26.80618
20250904211451986|26.89011
20250904211552475|27.17029
20250904211652556|26.69434
20250904211752615|26.3873
20250904211852737|26.83417
20250904211952739|26.41519
20250904212052801|26.33154
20250904212152807|26.41519
20250904212252855|26.27582
20250904212352865|26.33154
20250904212452895|26.47098
20250904212553547|26.24796
20250904212653573|26.10873
20250904212754232|26.19226
20250904212854234|26.27582
20250904212954977|26.19226
20250904213055352|26.22012
20250904213155669|26.49887
20250904213255718|26.24796
20250904213355941|26.52676
20250904213456537|26.13657
20250904213556698|26.10873
20250904213656790|26.13657
20250904213756807|26.10873
20250904213856920|26.05313
20250904213957249|26.13657
20250904214057767|26.27582
20250904214157786|26.13657
20250904214257872|26.24796
20250904214357898|26.13657
20250904214458687|26.27582
20250904214558775|26.22012
20250904214658792|26.13657
20250904214758893|26.16443
20250904214858932|26.16443
20250904214959399|26.33154
20250904215059672|26.27582
20250904215159776|26.13657
20250904215259899|26.52676
20250904215359939|26.33154
20250904215459943|26.10873
20250904215559986|26.41519
20250904215700931|26.10873
20250904215801392|26.13657
20250904215901770|26.05313
20250904220001791|26.16443
20250904220101955|26.19226
20250904220201965|26.0253
20250904220302804|26.0253
20250904220401707|26.49887
20250904220501761|26.83417
20250904220601868|26.91806
20250904220701889|26.89011
20250904220802119|26.94611
20250904220902122|26.94611
20250904221002989|26.94611
20250904221103934|27.11423
20250904221204144|26.97409
20250904221304227|27.05811
20250904221404231|27.05811
20250904221504589|26.91806
20250904221604674|26.33154
20250904221704734|26.49887
20250904221804845|26.7782
20250904221904853|26.27582
20250904222004896|26.89011
20250904222105136|26.89011
20250904222205606|26.49887
20250904222305669|26.75024
20250904222405787|26.63849
20250904222505901|26.72226
20250904222605914|26.89011
20250904222706375|26.63849
20250904222806477|26.7782
20250904222907101|26.10873
20250904223007379|26.0253
20250904223107802|26.0253
20250904223207900|25.91409
20250904223308541|25.91409
20250904223408665|26.0253
20250904223509269|25.44235
20250904223609434|25.91409
20250904223710725|25.77521
20250904223810782|25.74744
20250904223910821|25.91409
20250904224010892|25.80295
20250904224111545|25.74744
20250904224211615|25.74744
20250904224311860|25.94186
20250904224411903|25.85852
20250904224511953|25.99747
20250904224612119|25.74744
20250904224712290|26.22012
20250904224812414|26.0253
20250904224912527|25.80295
20250904225012822|26.24796
20250904225112890|26.13657
20250904225212929|26.30368
20250904225313277|25.94186
20250904225413970|26.3873
20250904225514632|26.0253
20250904225614719|25.85852
20250904225714765|26.10873
20250904225814880|26.16443
20250904225914948|26.33154
20250904230014957|26.63849
20250904230115600|26.35941
20250904230215607|26.24796
20250904230315805|25.60867
20250904230416564|25.77521
20250904230516986|25.7197
20250904230617268|26.27582
20250904230717269|26.16443
20250904230817998|26.3873
20250904230918130|25.85852
20250904231018719|26.55469
20250904231118944|26.80618
20250904231219542|26.83417
20250904231319997|26.75024
20250904231420299|26.7782
20250904231520876|26.83417
20250904231621667|26.69434
20250904231721954|26.72226
20250904231822446|26.49887
20250904231922861|26.41519
20250904232022895|26.41519
20250904232122984|26.3873
20250904232223395|26.24796
20250904232323481|26.47098
20250904232424137|26.7782
20250904232524581|26.94611
20250904232624880|26.91806
20250904232724932|26.86212
20250904232825662|26.91806
20250904232925860|26.91806
20250904233025917|27.14221
20250904233125933|26.80618
20250904233225955|26.83417
20250904233326429|26.91806
20250904233426519|26.89011
20250904233526543|26.91806
20250904233626603|26.80618
20250904233726622|26.91806
20250904233826663|26.89011
20250904233926723|26.91806
20250904234026738|26.89011
20250904234126806|26.80618
20250904234226911|26.89011
20250904234326969|26.61057
20250904234426996|26.94611
20250904234527138|26.80618
20250904234627330|27.00211
20250904234727887|26.49887
20250904234828894|23.45877
20250904234928960|26.63849
20250904235029823|26.89011
20250904235129901|26.89011
20250904235229926|26.49887
20250904235330751|26.47098
20250904235430757|26.72226
20250904235530762|26.35941
20250904235630858|26.24796
20250904235731475|26.3873
20250904235831480|26.52676
20250904235932156|26.52676