20250729000008100|28.77982
20250729000108967|28.43906
20250729000209216|28.12762
20250729000309238|28.07111
20250729000409271|27.76065
20250729000509343|27.90167
20250729000610181|27.84525
20250729000710352|27.81708
20250729000810820|27.81708
20250729000910910|28.21246
20250729001011554|27.73251
20250729001111663|27.61984
20250729001212528|27.81708
20250729001312542|27.98636
20250729001413286|28.38239
20250729001513752|27.95813
20250729001614108|27.70432
20250729001714591|27.9299
20250729001814844|27.84525
20250729001914914|27.73251
20250729002015554|27.98636
20250729002115734|27.81708
20250729002216284|27.98636
20250729002316620|27.87347
20250729002417550|27.64801
20250729002517595|28.32568
20250729002617911|28.5809
20250729002718116|28.07111
20250729002818695|28.41074
20250729002918790|28.38239
20250729003018804|28.5809
20250729003118928|28.49579
20250729003219333|28.12762
20250729003319720|27.81708
20250729003419768|27.90167
20250729003519790|28.12762
20250729003619792|28.46741
20250729003719863|28.35403
20250729003819869|28.38239
20250729003919879|28.18417
20250729004019911|27.70432
20250729004119994|28.49579
20250729004220433|28.43906
20250729004320771|28.32568
20250729004420894|28.41074
20250729004520949|28.5809
20250729004620975|27.98636
20250729004721507|27.84525
20250729004821543|27.87347
20250729004921677|27.78888
20250729005044732|27.73251
20250729005311364|27.84525
20250729005411972|28.21246
20250729005512122|27.90167
20250729005612236|28.26907
20250729005712470|27.11423
20250729005812507|28.5809
20250729005913120|28.60928
20250729010013426|27.98636
20250729010113784|28.29739
20250729010213881|28.55252
20250729010314412|28.69449
20250729010414520|28.43906
20250729010515474|28.5809
20250729010615512|28.09937
20250729010715762|27.95813
20250729010815805|28.21246
20250729010916439|28.38239
20250729011016480|28.26907
20250729011117864|28.52414
20250729011217911|27.98636
20250729011317949|28.12762
20250729011418594|27.95813
20250729011518685|28.29739
20250729011618720|28.29739
20250729011719770|28.52414
20250729011819849|28.46741
20250729011919951|27.70432
20250729012020485|27.90167
20250729012120608|28.49579
20250729012220726|27.87347
20250729012321317|28.12762
20250729012421396|27.73251
20250729012521761|28.09937
20250729012621913|27.56357
20250729012722464|28.07111
20250729012822526|27.81708
20250729012922819|27.98636
20250729013022865|27.84525
20250729013122894|28.52414
20250729013223164|28.35403
20250729013323546|28.46741
20250729013423648|28.21246
20250729013523729|28.41074
20250729013623763|28.38239
20250729013723853|28.46741
20250729013823899|28.24078
20250729013923990|28.12762
20250729014024943|28.04285
20250729014124991|27.84525
20250729014224992|27.95813
20250729014325963|28.04285
20250729014426579|28.21246
20250729014526638|28.35403
20250729014626909|28.38239
20250729014726931|28.24078
20250729014827529|28.41074
20250729014927772|28.21246
20250729015027880|28.35403
20250729015127907|28.32568
20250729015227913|28.43906
20250729015328883|28.32568
20250729015428919|28.29739
20250729015529130|27.73251
20250729015629859|27.90167
20250729015729912|28.38239
20250729015830324|27.61984
20250729015930876|27.42297
20250729020030952|27.2825
20250729020131734|27.56357
20250729020231742|27.39484
20250729020331848|27.19833
20250729020431890|27.39484
20250729020532115|27.81708
20250729020632755|27.61984
20250729020732808|27.33871
20250729020832911|27.98636
20250729020932926|28.21246
20250729021033447|28.12762
20250729021133477|28.29739
20250729021234103|28.35403
20250729021334822|28.01462
20250729021434873|28.21246
20250729021534974|27.61984
20250729021635477|28.01462
20250729021735521|26.94611
20250729021836147|27.67615
20250729021936996|27.08618
20250729022037105|27.11423
20250729022137115|27.95813
20250729022237556|27.70432
20250729022337766|27.61984
20250729022437811|27.39484
20250729022537880|27.78888
20250729022639268|27.50729
20250729022739601|28.09937
20250729022839692|28.01462
20250729022939803|27.2825
20250729023040396|27.95813
20250729023140473|27.70432
20250729023240989|27.19833
20250729023341654|27.17029
20250729023441720|27.05811
20250729023541798|27.05811
20250729023642283|26.94611
20250729023742537|26.10873
20250729023842879|27.33871
20250729023942901|27.56357
20250729024043491|27.42297
20250729024143640|27.14221
20250729024244981|27.84525
20250729024345422|27.59171
20250729024445507|27.31058
20250729024545533|27.39484
20250729024645647|27.31058
20250729024745649|27.14221
20250729024846413|27.19833
20250729024946672|27.73251
20250729025112781|27.2825
20250729025338674|27.81708
20250729025438760|27.50729
20250729025539479|27.67615
20250729025639505|27.95813
20250729025739749|27.33871
20250729025839767|26.97409
20250729025940393|26.7782
20250729030040481|26.91806
20250729030141281|26.91806
20250729030241357|26.89011
20250729030341666|26.89011
20250729030441763|27.11423
20250729030542291|27.33871
20250729030642394|27.98636
20250729030742994|27.81708
20250729030843178|27.67615
20250729030943613|27.22641
20250729031043630|27.11423
20250729031144235|27.45108
20250729031244917|27.50729
20250729031344998|27.70432
20250729031445943|27.90167
20250729031546434|27.33871
20250729031646938|27.56357
20250729031747600|26.83417
20250729031847948|27.73251
20250729031947953|27.31058
20250729032048523|27.56357
20250729032148951|27.9299
20250729032249686|27.47919
20250729032349749|27.98636
20250729032449810|27.2825
20250729032550372|27.42297
20250729032650506|27.59171
20250729032750617|27.81708
20250729032850631|27.2825
20250729032950785|27.45108
20250729033050795|27.95813
20250729033151797|27.76065
20250729033251864|27.05811
20250729033352378|27.56357
20250729033452824|27.45108
20250729033553481|27.17029
20250729033653542|27.2825
20250729033753640|26.94611
20250729033853668|27.25446
20250729033954256|27.17029
20250729034054966|27.33871
20250729034155400|27.11423
20250729034255403|26.89011
20250729034355425|26.91806
20250729034455527|26.94611
20250729034555709|27.08618
20250729034655805|27.05811
20250729034755820|26.80618
20250729034855856|26.91806
20250729034955926|26.83417
20250729035056330|26.86212
20250729035156988|26.80618
20250729035257870|26.7782
20250729035357914|27.11423
20250729035458322|26.91806
20250729035558445|27.11423
20250729035658618|27.33871
20250729035758643|27.2825
20250729035858661|27.76065
20250729035958720|27.03012
20250729040058848|27.17029
20250729040158883|27.50729
20250729040258978|27.47919
20250729040359101|27.87347
20250729040459300|27.78888
20250729040559519|27.64801
20250729040659686|27.9299
20250729040759754|27.64801
20250729040859860|27.73251
20250729040959900|27.73251
20250729041059922|27.59171
20250729041159984|27.90167
20250729041300106|27.73251
20250729041400963|27.67615
20250729041501209|27.67615
20250729041601471|27.31058
20250729041701725|28.29739
20250729041801812|23.95279
20250729041901813|27.64801
20250729042001878|27.64801
20250729042101879|27.70432
20250729042202183|27.53543
20250729042302572|27.59171
20250729042402935|27.53543
20250729042502986|26.83417
20250729042603614|27.50729
20250729042703729|27.50729
20250729042804294|27.73251
20250729042904426|27.70432
20250729043005230|27.53543
20250729043105237|27.84525
20250729043205761|27.78888
20250729043305800|27.84525
20250729043406447|27.17029
20250729043506773|27.25446
20250729043607118|26.91806
20250729043707236|26.91806
20250729043807792|27.84525
20250729043907905|27.76065
20250729044007973|27.2825
20250729044107987|27.59171
20250729044208916|27.67615
20250729044309366|27.67615
20250729044409921|27.31058
20250729044509971|27.67615
20250729044610625|27.70432
20250729044710640|27.84525
20250729044810855|27.70432
20250729044910964|27.70432
20250729045012334|27.45108
20250729045112505|27.17029
20250729045139751|27.05811
20250729045239851|27.42297
20250729045339852|27.14221
20250729045439923|27.67615
20250729045539952|27.61984
20250729045639969|27.64801
20250729045740523|27.70432
20250729045840676|27.59171
20250729045940777|27.05811
20250729050040885|27.11423
20250729050140984|26.94611
20250729050241906|27.00211
20250729050341980|26.89011
20250729050442156|26.61057
20250729050542228|26.7782
20250729050642348|26.7782
20250729050742392|26.75024
20250729050842490|26.49887
20250729050942918|26.75024
20250729051042974|26.91806
20250729051143443|27.45108
20250729051243478|27.2825
20250729051343771|27.2825
20250729051443850|27.61984
20250729051543943|27.56357
20250729051644173|27.56357
20250729051744800|27.64801
20250729051844871|27.61984
20250729051944984|27.56357
20250729052045477|27.42297
20250729052145495|27.64801
20250729052245607|27.45108
20250729052345628|27.59171
20250729052445695|27.56357
20250729052545771|27.22641
20250729052645946|27.56357
20250729052745971|26.94611
20250729052846206|26.72226
20250729052946716|26.47098
20250729053046785|26.63849
20250729053146884|26.63849
20250729053246897|26.49887
20250729053346998|26.63849
20250729053447880|26.89011
20250729053547983|27.50729
20250729053648568|27.33871
20250729053748927|27.05811
20250729053849425|27.08618
20250729053949518|26.24796
20250729054049541|26.83417
20250729054149895|27.33871
20250729054250158|27.2825
20250729054350246|27.22641
20250729054450822|27.45108
20250729054550855|27.39484
20250729054650983|27.42297
20250729054751223|27.31058
20250729054851898|27.2825
20250729054951943|27.42297
20250729055051961|27.42297
20250729055151997|27.33871
20250729055252245|27.59171
20250729055352363|27.33871
20250729055452895|27.31058
20250729055552990|27.45108
20250729055653755|27.2825
20250729055753857|27.59171
20250729055853920|27.36676
20250729055954627|27.45108
20250729060054904|27.17029
20250729060154921|26.72226
20250729060254963|26.63849
20250729060355679|26.33154
20250729060455681|26.52676
20250729060555764|27.05811
20250729060655783|27.00211
20250729060755853|27.17029
20250729060855867|27.33871
20250729060955946|27.56357
20250729061055980|27.47919
20250729061156673|27.45108
20250729061256774|27.45108
20250729061356792|27.42297
20250729061456907|27.45108
20250729061556916|27.56357
20250729061657184|27.47919
20250729061757230|27.42297
20250729061857363|27.11423
20250729061957918|27.05811
20250729062058138|26.91806
20250729062158928|26.75024
20250729062258932|26.89011
20250729062358951|26.44305
20250729062459696|26.63849
20250729062559905|26.63849
20250729062659952|27.42297
20250729062800630|27.95813
20250729062900725|27.39484
20250729063000827|27.42297
20250729063100931|27.36676
20250729063200942|27.00211
20250729063300970|27.17029
20250729063401103|26.94611
20250729063501118|27.59171
20250729063601225|27.05811
20250729063701431|26.91806
20250729063801531|26.80618
20250729063901565|26.3873
20250729064001674|26.66641
20250729064102589|26.41519
20250729064202613|26.30368
20250729064302739|26.94611
20250729064402806|26.75024
20250729064503431|26.89011
20250729064603530|27.31058
20250729064704143|27.00211
20250729064804278|27.56357
20250729064904838|27.22641
20250729065004968|27.2825
20250729065105597|26.83417
20250729065206707|26.3873
20250729065306782|26.35941
20250729065406905|26.47098
20250729065506967|26.66641
20250729065606989|26.47098
20250729065707311|26.35941
20250729065807352|26.24796
20250729065907366|26.16443
20250729070007883|26.49887
20250729070107966|26.72226
20250729070207984|26.58261
20250729070308500|26.27582
20250729070408560|26.13657
20250729070508617|26.47098
20250729070608649|26.10873
20250729070708916|26.16443
20250729070808981|26.35941
20250729070909626|26.30368
20250729071009807|26.13657
20250729071110323|26.24796
20250729071210840|26.16443
20250729071311269|26.19226
20250729071411358|26.27582
20250729071511501|26.55469
20250729071611535|26.49887
20250729071711631|27.03012
20250729071811764|27.17029
20250729071911787|27.36676
20250729072011874|27.39484
20250729072111918|27.22641
20250729072212279|27.36676
20250729072312569|27.2825
20250729072412597|27.05811
20250729072512660|27.33871
20250729072612724|27.2825
20250729072712802|27.47919
20250729072812913|27.42297
20250729072912976|27.2825
20250729073012987|27.31058
20250729073113398|27.19833
20250729073213472|27.50729
20250729073313910|27.50729
20250729073414353|27.56357
20250729073514366|27.31058
20250729073614389|27.81708
20250729073714830|27.50729
20250729073814873|27.84525
20250729073914903|28.01462
20250729074014991|27.70432
20250729074115100|27.73251
20250729074215689|27.56357
20250729074315734|27.84525
20250729074415779|27.64801
20250729074515856|27.59171
20250729074615880|27.70432
20250729074715975|27.70432
20250729074816371|27.73251
20250729074916834|27.64801
20250729075017466|27.67615
20250729075117619|27.56357
20250729075217671|27.73251
20250729075317748|27.67615
20250729075417779|27.67615
20250729075517856|27.81708
20250729075617939|27.56357
20250729075717953|27.73251
20250729075817954|27.56357
20250729075918594|27.67615
20250729080018610|27.61984
20250729080118640|27.70432
20250729080218725|27.76065
20250729080318883|27.70432
20250729080418931|27.61984
20250729080519870|27.45108
20250729080619879|27.42297
20250729080719949|27.67615
20250729080820431|27.67615
20250729080920701|27.95813
20250729081020782|27.95813
20250729081120815|27.67615
20250729081220900|27.64801
20250729081320975|27.64801
20250729081420998|27.33871
20250729081521110|27.42297
20250729081621134|27.59171
20250729081721228|27.56357
20250729081821828|27.73251
20250729081921842|27.64801
20250729082021913|27.45108
20250729082122324|27.73251
20250729082222429|27.67615
20250729082323623|27.59171
20250729082423656|27.45108
20250729082523761|27.70432
20250729082623795|27.81708
20250729082724276|27.90167
20250729082824371|27.95813
20250729082924896|27.81708
20250729083025147|27.81708
20250729083125538|27.73251
20250729083225631|27.73251
20250729083325886|27.45108
20250729083426715|27.73251
20250729083526847|27.56357
20250729083626943|27.45108
20250729083726979|27.56357
20250729083827661|27.56357
20250729083928936|27.47919
20250729084029542|27.47919
20250729084129544|27.67615
20250729084229769|27.90167
20250729084329793|27.90167
20250729084429848|27.98636
20250729084530985|27.90167
20250729084631663|28.09937
20250729084731741|28.24078
20250729084831854|27.87347
20250729084931912|27.84525
20250729085032254|27.81708
20250729085132291|27.76065
20250729085233816|27.76065
20250729085333883|27.64801
20250729085433906|27.76065
20250729085533983|27.45108
20250729085634801|27.45108
20250729085734879|27.50729
20250729085834886|27.33871
20250729085935988|27.53543
20250729090036408|27.76065
20250729090136591|27.98636
20250729090236678|27.98636
20250729090336787|28.21246
20250729090436794|27.87347
20250729090536857|28.07111
20250729090636967|28.21246
20250729090736971|28.09937
20250729090837198|28.15588
20250729090937581|27.87347
20250729091037614|28.12762
20250729091137797|28.12762
20250729091237804|28.12762
20250729091337928|27.78888
20250729091437957|27.67615
20250729091537975|28.07111
20250729091637984|27.87347
20250729091738721|27.9299
20250729091838734|27.67615
20250729091938899|27.61984
20250729092039137|27.33871
20250729092139243|27.59171
20250729092239247|27.25446
20250729092339380|27.36676
20250729092439397|27.50729
20250729092539604|27.67615
20250729092639668|27.70432
20250729092739772|27.67615
20250729092839904|27.56357
20250729092939944|27.56357
20250729093040594|27.50729
20250729093140595|27.70432
20250729093240931|27.50729
20250729093341421|27.50729
20250729093441479|27.67615
20250729093541489|27.45108
20250729093641537|27.78888
20250729093741634|27.95813
20250729093841765|28.07111
20250729093941808|28.07111
20250729094041828|28.04285
20250729094141871|27.64801
20250729094241986|27.47919
20250729094342102|27.45108
20250729094442911|27.67615
20250729094542949|27.53543
20250729094642956|28.12762
20250729094743213|27.81708
20250729094843695|27.84525
20250729094943721|27.90167
20250729095043781|27.73251
20250729095143818|27.50729
20250729095243935|27.31058
20250729095344565|27.19833
20250729095444614|27.2825
20250729095545239|27.42297
20250729095645270|27.36676
20250729095745819|27.42297
20250729095845878|27.33871
20250729095946990|27.31058
20250729100047109|27.45108
20250729100147650|27.36676
20250729100247743|26.91806
20250729100348268|26.94611
20250729100448364|27.33871
20250729100548964|27.42297
20250729100648973|27.33871
20250729100749576|27.50729
20250729100849662|27.33871
20250729100949695|27.42297
20250729101049771|27.73251
20250729101150785|27.56357
20250729101250877|27.56357
20250729101351481|27.2825
20250729101451492|27.33871
20250729101552906|27.17029
20250729101652923|27.19833
20250729101752930|27.25446
20250729101853668|27.08618
20250729101953787|27.05811
20250729102053876|27.31058
20250729102153902|27.31058
20250729102253987|26.97409
20250729102354583|27.33871
20250729102454607|27.03012
20250729102554901|27.33871
20250729102654911|27.33871
20250729102755848|27.56357
20250729102855944|27.42297
20250729102956474|27.45108
20250729103056912|27.22641
20250729103157115|27.19833
20250729103257686|27.31058
20250729103357777|27.19833
20250729103457801|27.56357
20250729103558394|27.11423
20250729103658812|27.39484
20250729103759457|27.08618
20250729103859498|27.17029
20250729103959673|27.59171
20250729104059760|27.2825
20250729104159907|27.67615
20250729104300803|27.05811
20250729104400977|26.7782
20250729104501923|26.86212
20250729104601979|27.03012
20250729104702822|26.69434
20250729104802851|26.66641
20250729104902938|27.11423
20250729105002984|27.36676
20250729105103799|27.00211
20250729105203918|26.89011
20250729105300714|27.31058
20250729105400991|27.19833
20250729105500997|27.00211
20250729105601104|27.03012
20250729105701304|27.11423
20250729105801792|26.75024
20250729105901802|27.00211
20250729110001816|27.50729
20250729110101853|27.11423
20250729110201915|27.17029
20250729110301929|27.05811
20250729110402259|27.2825
20250729110502274|27.56357
20250729110602942|26.94611
20250729110702954|26.94611
20250729110803937|27.05811
20250729110903989|27.36676
20250729111004607|27.19833
20250729111104677|26.97409
20250729111205300|27.42297
20250729111305583|27.17029
20250729111405990|27.31058
20250729111506154|27.56357
20250729111606724|27.56357
20250729111706731|27.2825
20250729111807507|27.19833
20250729111907789|27.64801
20250729112007836|27.70432
20250729112107908|27.42297
20250729112208930|27.17029
20250729112308948|27.50729
20250729112409668|27.31058
20250729112509800|27.50729
20250729112610487|27.2825
20250729112710812|27.22641
20250729112810864|27.47919
20250729112910911|27.64801
20250729113010936|27.50729
20250729113110987|27.31058
20250729113211733|27.50729
20250729113311788|27.73251
20250729113411890|27.45108
20250729113511938|27.33871
20250729113611948|27.56357
20250729113712609|27.56357
20250729113812777|27.84525
20250729113912783|27.67615
20250729114012795|27.39484
20250729114112814|26.16443
20250729114212916|27.05811
20250729114312967|27.25446
20250729114413478|27.31058
20250729114513989|27.11423
20250729114614978|27.2825
20250729114715703|27.50729
20250729114815927|27.00211
20250729114915938|27.17029
20250729115015973|27.00211
20250729115116269|27.31058
20250729115216361|27.53543
20250729115316374|27.50729
20250729115416473|27.19833
20250729115517142|27.00211
20250729115617606|27.33871
20250729115717957|27.33871
20250729115818100|26.91806
20250729115918758|26.89011
20250729120018780|26.97409
20250729120119574|26.47098
20250729120219675|27.33871
20250729120319938|27.61984
20250729120420143|27.47919
20250729120521104|27.42297
20250729120621238|27.47919
20250729120721867|27.73251
20250729120821899|27.19833
20250729120922674|27.31058
20250729121022769|27.61984
20250729121123441|27.73251
20250729121223556|27.42297
20250729121324227|27.11423
20250729121424394|27.33871
20250729121525278|27.08618
20250729121625771|26.86212
20250729121725816|27.42297
20250729121825889|27.42297
20250729121926648|27.42297
20250729122026734|27.47919
20250729122127370|27.64801
20250729122227909|27.2825
20250729122328937|27.05811
20250729122428991|27.19833
20250729122529374|27.33871
20250729122629495|27.45108
20250729122729552|27.42297
20250729122829591|27.33871
20250729122930251|27.59171
20250729123030861|27.33871
20250729123131810|27.56357
20250729123231812|27.33871
20250729123331879|27.33871
20250729123431980|27.53543
20250729123532403|27.56357
20250729123632588|27.67615
20250729123732760|27.50729
20250729123832879|27.2825
20250729123933872|27.61984
20250729124033947|27.14221
20250729124134616|27.03012
20250729124234650|27.2825
20250729124334949|27.25446
20250729124434977|27.22641
20250729124536456|27.11423
20250729124636935|27.42297
20250729124736983|27.61984
20250729124837698|27.56357
20250729124937704|27.42297
20250729125037748|27.47919
20250729125138271|27.33871
20250729125238770|27.45108
20250729125351106|27.31058
20250729125451119|27.59171
20250729125551232|27.31058
20250729125651246|27.59171
20250729125751264|27.2825
20250729125851385|27.56357
20250729125951532|27.42297
20250729130051617|27.36676
20250729130151620|27.45108
20250729130251953|27.39484
20250729130352901|27.19833
20250729130453179|27.73251
20250729130553921|27.31058
20250729130653986|27.50729
20250729130754345|27.19833
20250729130854963|27.53543
20250729130954979|27.45108
20250729131055555|27.33871
20250729131155604|27.39484
20250729131255637|27.17029
20250729131355720|27.33871
20250729131455734|27.19833
20250729131555799|27.36676
20250729131656103|27.56357
20250729131756520|27.61984
20250729131856761|27.39484
20250729131956779|27.45108
20250729132057383|27.53543
20250729132157391|27.64801
20250729132258644|27.50729
20250729132358720|27.50729
20250729132458738|27.70432
20250729132558799|27.56357
20250729132659230|27.61984
20250729132759241|27.67615
20250729132859807|27.73251
20250729132959808|27.47919
20250729133100402|27.36676
20250729133200479|27.53543
20250729133301110|27.50729
20250729133401986|27.45108
20250729133501991|27.59171
20250729133602779|27.76065
20250729133702788|27.73251
20250729133802801|27.56357
20250729133902879|27.76065
20250729134002889|27.73251
20250729134103481|27.59171
20250729134203785|27.67615
20250729134304114|27.2825
20250729134404613|27.50729
20250729134504703|27.67615
20250729134604796|27.70432
20250729134705416|27.59171
20250729134805792|27.67615
20250729134906697|27.50729
20250729135006951|27.50729
20250729135107648|27.70432
20250729135207717|27.67615
20250729135307740|27.76065
20250729135716693|27.84525
20250729135816857|27.81708
20250729135916872|27.70432
20250729140016968|27.90167
20250729140116995|27.70432
20250729140217545|27.50729
20250729140317630|27.50729
20250729140417677|27.70432
20250729140517797|27.61984
20250729140617848|26.41519
20250729140717897|27.47919
20250729140817981|27.81708
20250729140918289|27.56357
20250729141018396|27.67615
20250729141118403|27.56357
20250729141218448|27.70432
20250729141318536|27.47919
20250729141419656|27.47919
20250729141519657|27.56357
20250729141619818|28.04285
20250729141719876|27.56357
20250729141819996|27.76065
20250729141920113|27.76065
20250729142020853|27.81708
20250729142120878|27.70432
20250729142220914|27.84525
20250729142321387|27.70432
20250729142421556|27.67615
20250729142521659|27.70432
20250729142621686|27.42297
20250729142721730|27.36676
20250729142821813|27.56357
20250729142921868|27.50729
20250729143021994|27.67615
20250729143122314|27.50729
20250729143222893|27.73251
20250729143322936|27.87347
20250729143422978|27.31058
20250729143523257|27.70432
20250729143623937|27.42297
20250729143723946|27.56357
20250729143824267|27.2825
20250729143924678|27.42297
20250729144024762|27.33871
20250729144124862|27.59171
20250729144224906|27.45108
20250729144325698|27.56357
20250729144425772|27.50729
20250729144525858|27.53543
20250729144625862|27.73251
20250729144725883|27.67615
20250729144825946|27.59171
20250729144926800|27.56357
20250729145026893|27.90167
20250729145127429|27.53543
20250729145227530|27.64801
20250729145328725|27.59171
20250729145428754|27.78888
20250729145528857|27.36676
20250729145628882|27.59171
20250729145728990|27.73251
20250729145829308|27.78888
20250729145929869|27.39484
20250729150029898|27.56357
20250729150130164|27.67615
20250729150230224|27.76065
20250729150330982|27.42297
20250729150431395|27.56357
20250729150531470|27.2825
20250729150631481|27.67615
20250729150731721|27.53543
20250729150831722|27.81708
20250729150931780|27.56357
20250729151031880|27.59171
20250729151131906|27.73251
20250729151232605|27.67615
20250729151332676|27.73251
20250729151432765|27.59171
20250729151532779|27.59171
20250729151632790|27.36676
20250729151732859|27.39484
20250729151832933|27.45108
20250729151933434|27.59171
20250729152033718|27.70432
20250729152133731|27.81708
20250729152234104|27.70432
20250729152334739|27.45108
20250729152435262|27.70432
20250729152535401|27.61984
20250729152636495|27.53543
20250729152736516|27.61984
20250729152836534|27.73251
20250729152936650|28.07111
20250729153036772|27.73251
20250729153136849|27.61984
20250729153236947|27.81708
20250729153336986|27.84525
20250729153437813|27.73251
20250729153537844|27.59171
20250729153637869|27.59171
20250729153737975|27.45108
20250729153838991|27.67615
20250729153939135|27.45108
20250729154039224|27.50729
20250729154139362|27.76065
20250729154239398|27.95813
20250729154339491|27.50729
20250729154439507|27.61984
20250729154539607|27.76065
20250729154639990|27.81708
20250729154740113|27.95813
20250729154840701|28.09937
20250729154940870|27.76065
20250729155040916|27.59171
20250729155141234|27.81708
20250729155241282|27.70432
20250729155341363|27.98636
20250729155441394|27.73251
20250729155541483|27.56357
20250729155641744|27.81708
20250729155848830|27.78888
20250729155948903|27.64801
20250729160048989|27.61984
20250729160149640|27.84525
20250729160249667|27.70432
20250729160349770|27.53543
20250729160449800|27.78888
20250729160549894|27.98636
20250729160649928|27.47919
20250729160749933|27.81708
20250729160850374|27.87347
20250729160950706|27.64801
20250729161050765|27.87347
20250729161150913|27.98636
20250729161250934|28.09937
20250729161351543|27.84525
20250729161451956|27.81708
20250729161551965|27.78888
20250729161651986|27.95813
20250729161752974|28.04285
20250729161853733|27.70432
20250729161953853|27.76065
20250729162053977|27.73251
20250729162154286|28.01462
20250729162254351|28.01462
20250729162354474|28.60928
20250729162454537|27.98636
20250729162554658|28.01462
20250729162654720|28.21246
20250729162754828|27.9299
20250729162854940|27.87347
20250729162955855|28.09937
20250729163055880|27.84525
20250729163155884|28.12762
20250729163255941|28.32568
20250729163356435|28.01462
20250729163456491|28.24078
20250729163557120|28.15588
20250729163657236|28.04285
20250729163757816|28.07111
20250729163857927|28.12762
20250729163958480|28.09937
20250729164058891|28.04285
20250729164158963|28.24078
20250729164259280|28.29739
20250729164359872|27.70432
20250729164459936|28.01462
20250729164600554|28.01462
20250729164700668|28.12762
20250729164801252|27.90167
20250729164901270|28.07111
20250729165001939|28.21246
20250729165102589|28.38239
20250729165202702|28.24078
20250729165302774|28.29739
20250729165403446|28.21246
20250729165503514|27.98636
20250729165603894|28.07111
20250729165703927|28.29739
20250729165803949|28.15588
20250729165904264|28.04285
20250729170004369|28.29739
20250729170104481|28.01462
20250729170204965|28.21246
20250729170304998|28.24078
20250729170405106|28.24078
20250729170505142|27.98636
20250729170605235|28.24078
20250729170705912|28.32568
20250729170805994|28.38239
20250729170905999|28.29739
20250729171006509|28.41074
20250729171106519|27.98636
20250729171206525|28.29739
20250729171306783|28.12762
20250729171406811|28.12762
20250729171506914|27.90167
20250729171606963|27.50729
20250729171707355|27.90167
20250729171807561|27.67615
20250729171907631|28.01462
20250729172007846|27.90167
20250729172107971|28.18417
20250729172208679|28.09937
20250729172308905|27.98636
20250729172408910|28.12762
20250729172508983|28.72296
20250729172609636|27.76065
20250729172709851|27.76065
20250729172809867|27.95813
20250729172909949|28.15588
20250729173010109|28.09937
20250729173110153|28.12762
20250729173210234|27.95813
20250729173310235|28.04285
20250729173410754|27.87347
20250729173510864|27.67615
20250729173610875|27.98636
20250729173710940|27.78888
20250729173811703|28.04285
20250729173911773|27.78888
20250729174011847|28.12762
20250729174111999|27.73251
20250729174212281|27.95813
20250729174312357|28.21246
20250729174412856|28.21246
20250729174512931|27.61984
20250729174613437|27.95813
20250729174713517|28.15588
20250729174814104|28.26907
20250729174914109|27.95813
20250729175014698|28.04285
20250729175114885|28.01462
20250729175215277|28.21246
20250729175315355|28.24078
20250729175415891|28.21246
20250729175515969|28.26907
20250729175616484|28.26907
20250729175716612|27.81708
20250729175817139|28.12762
20250729175914759|28.21246
20250729180014881|28.24078
20250729180114973|28.07111
20250729180215992|28.60928
20250729180316105|27.84525
20250729180416878|27.95813
20250729180516880|28.18417
20250729180616965|27.98636
20250729180716997|27.98636
20250729180817117|28.21246
20250729180917693|27.95813
20250729181017769|28.24078
20250729181117851|28.21246
20250729181217889|27.98636
20250729181317972|27.95813
20250729181418863|28.24078
20250729181518977|28.04285
20250729181619850|27.98636
20250729181719872|28.29739
20250729181819977|27.95813
20250729181920753|27.98636
20250729182020851|27.84525
20250729182120951|28.12762
20250729182220978|27.98636
20250729182321722|28.15588
20250729182421797|28.04285
20250729182521816|28.09937
20250729182621933|27.90167
20250729182721970|27.87347
20250729182822801|27.50729
20250729182922803|28.12762
20250729183022856|27.90167
20250729183122934|28.21246
20250729183222935|27.98636
20250729183322964|28.01462
20250729183422982|27.90167
20250729183523214|28.07111
20250729183623266|28.04285
20250729183723361|28.21246
20250729183823435|28.29739
20250729183923596|27.95813
20250729184024103|27.95813
20250729184124857|27.98636
20250729184224945|27.76065
20250729184324988|28.09937
20250729184425481|27.95813
20250729184525527|28.15588
20250729184626167|28.09937
20250729184726294|27.78888
20250729184826813|27.98636
20250729184926925|28.18417
20250729185027484|28.5809
20250729185127504|28.38239
20250729185227506|28.07111
20250729185327519|28.01462
20250729185427606|28.21246
20250729185527649|28.04285
20250729185627745|28.09937
20250729185727946|28.24078
20250729185827984|27.90167
20250729185927985|28.15588
20250729190027995|28.38239
20250729190128107|28.21246
20250729190228772|28.24078
20250729190328849|28.21246
20250729190428896|28.07111
20250729190528997|27.98636
20250729190629789|28.21246
20250729190729795|28.09937
20250729190829916|28.21246
20250729190930186|28.35403
20250729191030257|27.95813
20250729191130826|28.07111
20250729191230919|27.98636
20250729191331449|27.98636
20250729191431531|27.84525
20250729191532146|28.12762
20250729191632486|28.04285
20250729191732799|27.70432
20250729191832911|27.81708
20250729191933438|27.98636
20250729192033521|27.98636
20250729192134657|27.9299
20250729192234661|27.67615
20250729192334704|27.84525
20250729192434805|28.01462
20250729192535415|28.01462
20250729192635618|27.76065
20250729192736297|28.01462
20250729192836725|27.9299
20250729192936818|27.90167
20250729193036932|28.18417
20250729193137383|28.26907
20250729193237408|28.26907
20250729193337444|28.89362
20250729193437518|28.12762
20250729193537541|28.12762
20250729193637649|28.07111
20250729193737772|28.38239
20250729193837791|28.21246
20250729193937864|28.24078
20250729194037900|27.73251
20250729194137984|27.9299
20250729194238383|27.84525
20250729194338402|27.90167
20250729194438738|28.07111
20250729194538769|27.78888
20250729194638806|27.78888
20250729194738899|27.64801
20250729194838997|27.9299
20250729194938999|28.07111
20250729195039103|27.78888
20250729195139355|27.70432
20250729195239915|27.98636
20250729195340250|27.95813
20250729195440318|27.2825
20250729195540364|27.64801
20250729195640403|27.50729
20250729195740623|27.78888
20250729195840817|27.95813
20250729195941728|27.81708
20250729200041971|27.84525
20250729200142517|27.98636
20250729200242606|27.95813
20250729200342882|27.95813
20250729200442952|27.95813
20250729200542987|27.45108
20250729200643984|27.47919
20250729200744420|27.81708
20250729200844493|27.56357
20250729200944514|27.50729
20250729201044611|27.2825
20250729201144663|27.42297
20250729201244744|27.42297
20250729201344877|27.31058
20250729201444891|27.61984
20250729201544938|27.36676
20250729201645584|27.31058
20250729201745846|27.47919
20250729201845966|27.22641
20250729201946612|27.2825
20250729202046724|26.91806
20250729202146969|27.05811
20250729202247304|27.11423
20250729202347457|27.45108
20250729202447480|27.31058
20250729202547634|27.33871
20250729202647987|27.14221
20250729202748756|27.11423
20250729202848861|26.94611
20250729202948890|27.14221
20250729203049450|27.05811
20250729203149636|27.11423
20250729203250425|26.94611
20250729203350562|27.25446
20250729203451252|27.11423
20250729203551401|27.00211
20250729203652155|26.83417
20250729203752235|26.94611
20250729203852983|26.83417
20250729203953954|27.11423
20250729204054270|27.11423
20250729204154387|27.00211
20250729204254399|27.42297
20250729204354702|26.89011
20250729204455472|27.19833
20250729204555924|26.89011
20250729204656903|26.91806
20250729204756985|27.03012
20250729204857523|26.97409
20250729204957606|27.05811
20250729205058972|26.72226
20250729205159278|27.05811
20250729205259390|27.08618
20250729205359555|26.91806
20250729205459659|27.03012
20250729205559680|27.14221
20250729205700269|27.33871
20250729205800426|27.36676
20250729205900661|26.86212
20250729210000937|26.89011
20250729210101569|26.97409
20250729210201595|27.14221
20250729210301669|26.89011
20250729210401763|26.94611
20250729210501795|27.17029
20250729210601896|27.17029
20250729210701913|27.17029
20250729210802989|27.36676
20250729210903293|26.86212
20250729211003442|27.00211
20250729211103523|27.39484
20250729211203959|27.17029
20250729211304413|27.19833
20250729211404487|26.7782
20250729211504602|27.25446
20250729211604649|27.19833
20250729211704856|27.17029
20250729211804941|27.45108
20250729211904980|27.11423
20250729212004988|27.05811
20250729212105990|27.33871
20250729212206188|27.03012
20250729212306872|27.33871
20250729212406979|27.59171
20250729212507357|27.39484
20250729212607981|27.14221
20250729212708950|27.45108
20250729212809699|27.17029
20250729212909738|27.17029
20250729213009860|27.42297
20250729213109954|27.39484
20250729213210116|27.39484
20250729213310239|26.89011
20250729213410362|27.2825
20250729213510390|27.31058
20250729213610513|27.42297
20250729213710545|27.19833
20250729213810671|27.33871
20250729213910683|27.67615
20250729214010855|26.89011
20250729214110915|26.94611
20250729214210988|27.22641
20250729214311737|26.97409
20250729214412805|27.33871
20250729214512881|27.2825
20250729214612888|27.11423
20250729214712932|27.2825
20250729214813329|27.05811
20250729214913403|27.00211
20250729215013861|26.80618
20250729215113937|27.08618
20250729215213999|26.7782
20250729215314311|26.91806
20250729215414360|26.83417
20250729215514482|26.72226
20250729215614603|26.86212
20250729215714662|27.05811
20250729215814764|27.11423
20250729215914885|26.97409
20250729220008691|26.61057
20250729220108999|26.97409
20250729220209963|27.11423
20250729220310611|27.11423
20250729220410745|27.2825
20250729220510758|27.14221
20250729220610846|27.08618
20250729220710899|27.08618
20250729220811170|27.14221
20250729220911261|27.05811
20250729221011362|27.08618
20250729221111768|27.05811
20250729221211798|27.05811
20250729221311884|26.89011
20250729221411887|27.25446
20250729221511898|27.17029
20250729221611979|26.7782
20250729221711997|26.91806
20250729221812621|27.05811
20250729221912920|26.66641
20250729222012978|27.33871
20250729222113478|27.00211
20250729222213528|27.17029
20250729222313605|26.94611
20250729222413723|26.91806
20250729222513800|27.17029
20250729222613825|27.2825
20250729222713922|27.50729
20250729222814402|27.50729
20250729222914472|27.50729
20250729223014533|27.47919
20250729223114605|27.53543
20250729223214637|27.33871
20250729223314991|27.42297
20250729223415216|27.56357
20250729223515379|27.50729
20250729223615493|27.78888
20250729223715509|27.73251
20250729223815524|27.90167
20250729223915823|27.73251
20250729224015844|27.73251
20250729224115918|27.70432
20250729224216177|27.70432
20250729224316235|27.70432
20250729224416429|27.70432
20250729224516432|27.67615
20250729224616487|27.67615
20250729224716604|27.73251
20250729224817112|27.76065
20250729224917319|27.78888
20250729225017752|27.70432
20250729225117794|27.78888
20250729225218425|27.70432
20250729225318536|27.67615
20250729225419833|27.81708
20250729225519853|27.61984
20250729225619904|27.76065
20250729225720211|27.81708
20250729225820540|27.81708
20250729225920601|27.73251
20250729230020723|27.78888
20250729230120781|27.70432
20250729230220803|27.73251
20250729230320820|27.84525
20250729230420874|27.76065
20250729230520906|27.17029
20250729230620983|27.56357
20250729230721856|27.00211
20250729230821874|27.11423
20250729230921952|27.03012
20250729231022157|27.05811
20250729231122705|26.89011
20250729231222827|27.00211
20250729231322847|27.14221
20250729231422939|26.91806
20250729231523573|26.89011
20250729231623586|27.03012
20250729231724307|27.05811
20250729231824827|26.86212
20250729231925185|26.94611
20250729232025195|26.80618
20250729232125803|26.91806
20250729232225875|26.86212
20250729232326489|26.72226
20250729232426843|26.72226
20250729232526860|26.69434
20250729232626976|26.7782
20250729232727924|26.97409
20250729232827928|26.75024
20250729232928641|26.80618
20250729233028647|26.66641
20250729233128800|26.80618
20250729233228911|26.72226
20250729233328934|26.52676
20250729233429473|26.72226
20250729233529520|26.7782
20250729233629642|26.72226
20250729233729746|26.7782
20250729233829771|26.7782
20250729233929925|26.72226
20250729234030307|26.72226
20250729234130625|26.55469
20250729234230667|26.63849
20250729234330780|26.52676
20250729234430801|26.55469
20250729234530813|26.7782
20250729234630893|27.03012
20250729234731546|27.19833
20250729234831743|27.11423
20250729234931862|27.47919
20250729235031934|27.50729
20250729235132244|27.47919
20250729235232358|27.33871
20250729235332376|27.42297
20250729235432398|27.42297
20250729235532472|27.42297
20250729235632540|27.36676
20250729235732644|27.17029
20250729235833757|27.05811
20250729235933984|27.2825