20250728184925887|29.60782
20250728185132434|29.80869
20250728185352613|29.8374
20250728185452693|29.69385
20250728185552708|29.77997
20250728185652833|29.95245
20250728185753422|29.95245
20250728185853494|29.89493
20250728185954371|29.69385
20250728190054819|29.80869
20250728190154886|30.09641
20250728190254974|29.8374
20250728190355314|29.77997
20250728190455663|29.72253
20250728190555915|29.8374
20250728190655924|29.72253
20250728190756525|29.77997
20250728190856880|29.69385
20250728190956922|29.72253
20250728191056929|29.63647
20250728191157727|29.66516
20250728191257803|29.72253
20250728191358398|29.66516
20250728191458403|29.72253
20250728191558982|29.43594
20250728191658994|29.63647
20250728191759572|29.60782
20250728191859653|29.66516
20250728191959761|29.69385
20250728192059801|29.57913
20250728192200888|29.77997
20250728192300893|29.80869
20250728192401483|29.72253
20250728192501506|29.69385
20250728192602134|29.69385
20250728192702807|29.75125
20250728192802877|29.63647
20250728192902945|29.66516
20250728193002991|29.69385
20250728193103809|29.66516
20250728193204456|29.60782
20250728193304577|29.57913
20250728193404656|29.66516
20250728193504785|29.55051
20250728193605310|29.55051
20250728193705404|29.55051
20250728193805949|29.43594
20250728193906278|29.00757
20250728194006547|29.23578
20250728194106667|29.06458
20250728194207277|28.95056
20250728194307507|28.46741
20250728194407903|29.03604
20250728194507937|28.89362
20250728194608553|28.97906
20250728194708667|28.63766
20250728194808897|29.09308
20250728194908952|29.09308
20250728195008963|29.26437
20250728195109113|29.17868
20250728195209234|29.17868
20250728195309367|29.26437
20250728195409387|29.29297
20250728195509510|29.17868
20250728195609572|29.17868
20250728195709642|29.29297
20250728195809647|29.29297
20250728195909734|29.12158
20250728200009806|29.23578
20250728200110315|29.17868
20250728200210401|29.17868
20250728200310917|29.43594
20250728200410992|29.43594
20250728200511567|29.46457
20250728200611979|29.29297
20250728200712192|29.32153
20250728200812726|29.3501
20250728200912780|29.55051
20250728201012866|29.49319
20250728201113386|29.43594
20250728201213950|29.43594
20250728201313986|29.3501
20250728201414113|29.49319
20250728201514812|29.40732
20250728201614890|29.49319
20250728201715544|29.43594
20250728201815639|29.43594
20250728201916308|29.49319
20250728202016563|29.49319
20250728202116984|29.40732
20250728202217255|29.49319
20250728202317789|29.46457
20250728202417877|29.49319
20250728202518495|29.43594
20250728202618765|29.32153
20250728202718892|29.43594
20250728202818947|29.32153
20250728202919928|29.26437
20250728203019957|29.15018
20250728203120641|29.20728
20250728203220667|29.03604
20250728203321437|29.15018
20250728203421489|28.89362
20250728203522143|28.77982
20250728203622247|29.09308
20250728203722905|28.69449
20250728203822920|28.89362
20250728203923638|29.15018
20250728204023654|28.66611
20250728204124355|29.17868
20250728204224362|28.60928
20250728204325163|28.80823
20250728204425274|29.06458
20250728204525933|29.09308
20250728204625947|29.06458
20250728204726643|29.17868
20250728204826658|28.95056
20250728204952713|29.00757
20250728205217370|29.03604
20250728205317491|28.97906
20250728205417776|29.12158
20250728205517881|29.20728
20250728205618517|29.15018
20250728205718756|29.40732
20250728205819180|29.32153
20250728205919226|29.49319
20250728210019856|29.29297
20250728210119870|28.92209
20250728210219968|29.29297
20250728210320909|29.15018
20250728210421274|29.29297
20250728210521583|29.23578
20250728210622677|29.43594
20250728210722747|29.37872
20250728210822762|29.43594
20250728210922787|29.49319
20250728211022851|29.37872
20250728211122971|29.43594
20250728211222999|29.52188
20250728211323247|29.40732
20250728211423602|29.43594
20250728211523803|29.43594
20250728211623877|29.49319
20250728211723900|29.49319
20250728211823916|29.32153
20250728211924412|29.46457
20250728212024476|29.57913
20250728212124540|29.49319
20250728212224818|29.37872
20250728212324940|28.72296
20250728212425241|28.89362
20250728212525289|28.8367
20250728212625357|29.26437
20250728212725398|28.97906
20250728212825487|29.00757
20250728212925835|29.29297
20250728213025846|29.43594
20250728213125872|29.26437
20250728213225988|29.26437
20250728213326975|29.20728
20250728213427537|29.32153
20250728213527843|28.89362
20250728213627919|29.03604
20250728213727988|28.75137
20250728213827993|28.75137
20250728213928111|29.26437
20250728214028250|29.17868
20250728214128583|29.20728
20250728214228655|29.15018
20250728214329660|29.09308
20250728214429724|29.03604
20250728214530310|29.29297
20250728214630618|29.17868
20250728214730825|29.09308
20250728214830904|29.06458
20250728214930914|29.03604
20250728215030927|29.26437
20250728215131321|29.12158
20250728215231835|29.09308
20250728215331897|29.00757
20250728215432740|29.29297
20250728215532766|29.03604
20250728215633360|29.09308
20250728215733367|29.09308
20250728215833945|29.12158
20250728215934155|28.72296
20250728220034544|29.12158
20250728220134629|29.09308
20250728220234982|29.06458
20250728220334995|29.15018
20250728220435845|29.09308
20250728220535850|28.95056
20250728220636445|29.03604
20250728220736929|29.00757
20250728220837221|29.00757
20250728220937278|28.86511
20250728221037635|28.92209
20250728221137730|28.77982
20250728221238287|26.97409
20250728221338456|28.97906
20250728221438901|29.09308
20250728221538905|29.03604
20250728221639504|28.89362
20250728221739999|28.89362
20250728221840989|29.03604
20250728221941314|28.75137
20250728222041450|29.00757
20250728222141483|29.17868
20250728222241569|29.15018
20250728222341869|28.92209
20250728222441936|28.97906
20250728222542442|28.97906
20250728222642525|28.92209
20250728222742612|28.86511
20250728222843146|29.00757
20250728222943888|28.86511
20250728223043923|29.26437
20250728223143949|29.26437
20250728223244406|29.00757
20250728223344473|29.12158
20250728223444999|28.89362
20250728223545845|28.77982
20250728223645869|28.92209
20250728223745940|28.95056
20250728223846208|29.03604
20250728223946552|29.06458
20250728224046905|29.03604
20250728224146934|28.97906
20250728224247536|29.00757
20250728224347540|28.97906
20250728224448146|29.26437
20250728224548231|28.97906
20250728224648779|29.00757
20250728224748884|28.77982
20250728224849430|29.09308
20250728224949602|29.03604
20250728225018771|29.06458
20250728225245157|28.92209
20250728225345243|28.8367
20250728225445608|28.86511
20250728225545726|29.03604
20250728225645964|29.03604
20250728225746375|28.52414
20250728225846983|28.49579
20250728225947294|28.80823
20250728230047660|28.49579
20250728230147667|28.52414
20250728230248347|28.24078
20250728230348679|28.49579
20250728230448993|28.89362
20250728230549108|28.46741
20250728230649837|28.24078
20250728230749886|28.35403
20250728230850694|28.29739
20250728230950876|28.21246
20250728231051519|28.38239
20250728231151938|28.29739
20250728231252359|28.29739
20250728231352484|28.75137
20250728231452860|28.32568
20250728231552931|28.24078
20250728231654629|28.75137
20250728231754726|28.32568
20250728231854784|28.15588
20250728231954846|28.43906
20250728232054923|28.29739
20250728232155239|28.21246
20250728232256362|28.12762
20250728232356606|28.04285
20250728232457279|28.35403
20250728232557750|28.92209
20250728232657898|29.66516
20250728232757909|28.80823
20250728232858971|28.77982
20250728232959130|28.29739
20250728233059762|28.29739
20250728233159791|28.46741
20250728233300524|28.35403
20250728233400961|28.69449
20250728233501414|28.55252
20250728233601529|28.46741
20250728233701838|28.5809
20250728233801946|28.35403
20250728233902998|28.41074
20250728234003628|28.49579
20250728234103841|28.21246
20250728234203894|28.35403
20250728234303951|28.89362
20250728234403968|28.89362
20250728234504390|28.41074
20250728234604493|28.46741
20250728234704528|28.09937
20250728234804715|28.63766
20250728234904894|28.63766
20250728235004974|28.43906
20250728235105551|28.52414
20250728235205558|28.55252
20250728235305640|28.52414
20250728235405906|29.43594
20250728235505919|28.12762
20250728235606648|28.41074
20250728235706763|28.49579
20250728235807398|28.77982
20250728235907877|28.60928