20250721000002831|28.29739
20250721000102884|28.38239
20250721000202913|28.32568
20250721000302980|28.60928
20250721000403129|28.52414
20250721000503839|28.26907
20250721000603844|28.46741
20250721000703904|28.35403
20250721000803952|28.52414
20250721000904312|28.38239
20250721001004370|28.35403
20250721001104625|28.49579
20250721001204735|28.35403
20250721001304799|27.90167
20250721001404804|28.38239
20250721001504880|28.41074
20250721001605134|28.32568
20250721001705608|28.43906
20250721001805633|28.38239
20250721001905675|28.52414
20250721002005799|28.49579
20250721002105907|28.49579
20250721002205922|28.43906
20250721002306289|28.49579
20250721002409994|28.49579
20250721002631450|28.26907
20250721002731491|28.26907
20250721002831512|28.38239
20250721002931810|28.26907
20250721003032406|28.35403
20250721003132772|28.32568
20250721003232793|28.41074
20250721003332913|28.43906
20250721003433251|28.24078
20250721003533831|28.15588
20250721003633868|28.41074
20250721003733948|28.46741
20250721003833977|28.46741
20250721003934557|28.35403
20250721004035150|28.46741
20250721004135302|28.41074
20250721004235747|28.38239
20250721004335760|28.38239
20250721004435969|28.41074
20250721004536803|29.12158
20250721004636988|28.38239
20250721004737775|28.32568
20250721004837786|28.29739
20250721004937790|28.35403
20250721005038261|28.35403
20250721005138272|28.32568
20250721005238861|28.24078
20250721005338950|27.90167
20250721005439498|28.26907
20250721005539873|28.21246
20250721005640110|28.29739
20250721005740730|28.29739
20250721005840795|28.29739
20250721005940873|28.26907
20250721010041431|28.26907
20250721010141473|28.29739
20250721010242102|28.35403
20250721010342809|28.29739
20250721010442879|28.21246
20250721010542989|28.35403
20250721010643412|28.26907
20250721010743522|28.15588
20250721010844124|28.26907
20250721010944323|28.18417
20250721011044754|28.21246
20250721011144794|28.15588
20250721011245420|28.12762
20250721011345488|28.12762
20250721011446839|28.26907
20250721011546878|28.24078
20250721011646979|28.26907
20250721011747257|28.26907
20250721011847496|28.26907
20250721011947534|28.29739
20250721012048162|25.91409
20250721012148376|28.26907
20250721012248834|28.29739
20250721012348847|28.09937
20250721012448863|28.35403
20250721012548866|28.24078
20250721012648975|28.21246
20250721012749594|28.24078
20250721012849600|28.12762
20250721012949634|28.12762
20250721013049834|28.12762
20250721013149895|28.12762
20250721013249954|28.18417
20250721013349985|28.12762
20250721013450136|27.98636
20250721013550734|28.26907
20250721013650962|27.81708
20250721013751367|28.32568
20250721013851915|28.21246
20250721013951996|28.01462
20250721014052911|28.12762
20250721014152939|28.29739
20250721014252950|28.24078
20250721014353293|28.21246
20250721014453738|28.21246
20250721014553906|27.90167
20250721014654171|27.90167
20250721014754533|27.67615
20250721014854606|28.07111
20250721014954718|27.81708
20250721015054721|27.70432
20250721015155803|27.73251
20250721015255985|27.84525
20250721015356454|27.31058
20250721015456602|27.84525
20250721015557101|27.81708
20250721015657762|27.98636
20250721015757850|27.98636
20250721015857944|27.95813
20250721015958428|27.87347
20250721020058869|28.12762
20250721020159947|28.07111
20250721020300753|28.26907
20250721020400758|28.01462
20250721020500881|28.26907
20250721020600933|28.04285
20250721020701563|27.90167
20250721020801595|28.12762
20250721020901933|28.04285
20250721021001969|28.07111
20250721021102133|28.07111
20250721021202510|27.9299
20250721021302541|28.04285
20250721021403170|28.07111
20250721021503385|27.9299
20250721021603832|28.01462
20250721021703939|27.98636
20250721021804545|27.98636
20250721021904995|27.87347
20250721022005203|27.95813
20250721022105266|27.84525
20250721022205902|27.98636
20250721022306124|27.95813
20250721022406574|27.95813
20250721022435706|27.95813
20250721022654368|27.87347
20250721022754636|27.98636
20250721022854912|28.07111
20250721022955117|28.07111
20250721023055746|28.09937
20250721023155790|28.01462
20250721023256426|28.07111
20250721023356489|28.07111
20250721023457119|28.15588
20250721023557675|27.98636
20250721023657811|28.07111
20250721023757820|27.98636
20250721023858507|27.95813
20250721023958520|28.01462
20250721024058762|28.21246
20250721024158800|28.07111
20250721024258908|28.07111
20250721024358927|28.09937
20250721024458974|28.46741
20250721024559887|27.76065
20250721024659923|27.98636
20250721024800389|28.01462
20250721024900900|27.95813
20250721025000997|28.32568
20250721025101103|27.95813
20250721025201479|27.76065
20250721025301557|27.78888
20250721025401642|27.70432
20250721025501671|27.50729
20250721025601674|27.84525
20250721025701736|27.61984
20250721025801744|27.78888
20250721025901749|27.61984
20250721030001859|24.44794
20250721030101889|27.67615
20250721030201894|27.67615
20250721030301987|27.73251
20250721030402291|27.73251
20250721030502356|27.87347
20250721030602384|27.84525
20250721030702852|27.95813
20250721030802862|27.84525
20250721030902910|27.84525
20250721031003125|27.84525
20250721031103136|28.01462
20250721031203840|27.73251
20250721031303877|27.73251
20250721031404640|27.9299
20250721031504719|27.9299
20250721031604786|27.87347
20250721031704876|27.9299
20250721031804990|27.9299
20250721031905107|27.81708
20250721032005614|27.84525
20250721032105737|27.03012
20250721032205744|27.78888
20250721032305851|27.67615
20250721032405891|27.76065
20250721032505987|27.73251
20250721032606264|27.61984
20250721032706361|27.56357
20250721032806421|27.2825
20250721032906534|27.67615
20250721033006612|27.59171
20250721033106917|27.45108
20250721033207897|27.64801
20250721033308751|27.39484
20250721033408861|27.50729
20250721033509414|27.59171
20250721033609511|27.67615
20250721033710110|27.73251
20250721033810116|27.84525
20250721033910899|27.70432
20250721034010966|27.73251
20250721034111610|27.81708
20250721034211629|27.76065
20250721034311670|27.73251
20250721034411828|27.81708
20250721034511901|27.73251
20250721034611935|27.76065
20250721034711971|27.87347
20250721034812482|27.90167
20250721034912538|27.9299
20250721035012635|27.84525
20250721035112641|27.90167
20250721035212673|27.90167
20250721035312738|27.70432
20250721035412766|27.70432
20250721035512816|27.73251
20250721035612847|27.81708
20250721035712855|27.84525
20250721035812939|27.84525
20250721035912999|27.73251
20250721040013954|27.76065
20250721040113956|27.73251
20250721040213977|27.78888
20250721040314631|27.84525
20250721040414653|27.84525
20250721040514767|27.59171
20250721040614848|27.9299
20250721040714874|27.9299
20250721040815900|27.81708
20250721040915937|27.9299
20250721041016178|27.90167
20250721041116503|27.81708
20250721041216713|27.81708
20250721041316954|27.64801
20250721041417485|27.84525
20250721041517506|27.90167
20250721041617892|27.87347
20250721041718649|28.04285
20250721041818983|27.84525
20250721041918987|27.70432
20250721042019766|27.84525
20250721042119866|27.78888
20250721042220533|27.87347
20250721042320624|27.90167
20250721042421287|27.78888
20250721042501719|27.73251
20250721042601811|27.84525
20250721042701930|27.59171
20250721042801964|27.73251
20250721042901967|27.59171
20250721043002887|27.42297
20250721043102899|27.70432
20250721043202900|27.42297
20250721043302943|27.61984
20250721043402971|27.47919
20250721043503826|27.67615
20250721043603904|27.70432
20250721043704124|27.45108
20250721043804945|27.67615
20250721043904947|27.50729
20250721044004968|27.53543
20250721044105278|27.76065
20250721044205288|27.64801
20250721044305955|27.45108
20250721044405994|27.70432
20250721044506113|27.61984
20250721044606785|27.59171
20250721044706959|27.56357
20250721044806988|27.70432
20250721044907965|27.31058
20250721045008251|27.19833
20250721045108351|27.50729
20250721045208359|27.59171
20250721045308730|27.64801
20250721045408981|27.33871
20250721045508995|27.36676
20250721045609886|27.17029
20250721045709933|27.22641
20250721045809970|27.14221
20250721045909993|27.42297
20250721050010814|27.42297
20250721050110918|27.42297
20250721050210923|27.2825
20250721050311122|27.36676
20250721050411301|27.45108
20250721050511394|27.50729
20250721050611927|27.50729
20250721050712302|27.19833
20250721050812626|27.36676
20250721050912642|27.42297
20250721051013246|27.42297
20250721051113270|27.45108
20250721051213871|27.11423
20250721051313891|27.22641
20250721051413953|27.45108
20250721051514204|27.19833
20250721051614245|27.19833
20250721051714414|27.36676
20250721051814823|27.59171
20250721051914944|27.2825
20250721052014979|27.33871
20250721052115918|27.56357
20250721052216235|27.45108
20250721052316617|27.42297
20250721052416655|27.2825
20250721052516982|27.11423
20250721052617551|27.11423
20250721052717671|27.25446
20250721052817764|27.31058
20250721052917887|27.22641
20250721053017988|27.31058
20250721053118304|27.31058
20250721053218904|27.36676
20250721053318925|27.42297
20250721053418955|27.42297
20250721053519240|27.33871
20250721053619369|27.31058
20250721053719374|27.08618
20250721053819981|27.33871
20250721053920952|27.31058
20250721054021561|27.42297
20250721054121866|27.19833
20250721054221909|27.14221
20250721054322382|27.11423
20250721054422392|27.19833
20250721054522491|27.2825
20250721054622929|27.33871
20250721054722973|27.45108
20250721054823535|27.17029
20250721054923705|27.22641
20250721055023798|27.39484
20250721055123866|27.39484
20250721055223910|27.36676
20250721055324998|27.50729
20250721055425324|27.11423
20250721055525358|27.42297
20250721055625473|27.31058
20250721055725491|27.33871
20250721055825829|27.19833
20250721055925845|27.08618
20250721060025855|27.19833
20250721060125905|27.45108
20250721060225930|27.33871
20250721060326365|27.17029
20250721060426673|27.08618
20250721060526762|27.31058
20250721060626863|27.31058
20250721060726881|27.19833
20250721060826988|27.31058
20250721060927930|27.2825
20250721061027980|27.2825
20250721061128992|27.36676
20250721061229159|27.31058
20250721061329671|27.17029
20250721061429935|27.33871
20250721061530727|27.33871
20250721061630757|27.39484
20250721061730810|27.31058
20250721061830924|27.2825
20250721061931207|27.39484
20250721062031491|27.36676
20250721062131542|27.19833
20250721062231984|27.39484
20250721062332713|27.19833
20250721062432821|27.14221
20250721062528792|27.22641
20250721062628885|27.19833
20250721062728927|27.25446
20250721062829497|27.31058
20250721062929995|27.31058
20250721063030827|27.45108
20250721063130863|27.19833
20250721063230898|27.73251
20250721063330975|27.17029
20250721063431310|27.33871
20250721063531657|27.22641
20250721063631674|27.19833
20250721063731930|27.39484
20250721063831931|27.17029
20250721063931964|27.47919
20250721064032130|27.17029
20250721064132960|27.47919
20250721064233940|27.47919
20250721064333999|27.17029
20250721064434359|27.33871
20250721064534844|27.50729
20250721064634900|27.39484
20250721064734916|27.31058
20250721064835169|27.17029
20250721064935607|27.19833
20250721065035723|27.31058
20250721065135844|27.19833
20250721065235892|27.31058
20250721065336151|27.39484
20250721065436319|27.33871
20250721065536368|27.39484
20250721065637101|27.33871
20250721065737122|27.19833
20250721065837921|27.31058
20250721065938172|27.19833
20250721070038690|27.2825
20250721070138805|27.11423
20250721070239491|27.00211
20250721070339506|27.19833
20250721070440253|27.14221
20250721070540298|27.33871
20250721070641322|26.94611
20250721070741755|27.33871
20250721070841864|27.22641
20250721070941935|27.22641
20250721071042606|27.17029
20250721071142878|27.33871
20250721071243370|27.17029
20250721071343453|27.31058
20250721071444147|27.45108
20250721071544559|27.31058
20250721071644907|27.25446
20250721071744935|27.33871
20250721071844953|27.50729
20250721071945160|27.2825
20250721072045258|27.31058
20250721072145994|27.39484
20250721072246114|27.22641
20250721072346560|27.39484
20250721072446598|27.25446
20250721072546939|27.45108
20250721072646987|27.2825
20250721072747884|27.17029
20250721072847887|27.36676
20250721072947995|27.39484
20250721073048883|27.42297
20250721073148938|27.36676
20250721073248968|27.33871
20250721073348987|27.45108
20250721073449199|27.42297
20250721073549311|27.39484
20250721073649614|27.36676
20250721073749671|27.36676
20250721073849685|27.47919
20250721073950304|27.33871
20250721074050350|27.42297
20250721074151466|27.42297
20250721074251494|27.31058
20250721074351756|27.33871
20250721074451813|27.45108
20250721074552434|27.50729
20250721074652717|27.42297
20250721074753131|27.45108
20250721074853232|27.45108
20250721074953836|27.47919
20250721075053862|27.53543
20250721075154617|27.53543
20250721075254699|27.42297
20250721075354807|27.59171
20250721075454884|27.45108
20250721075554892|27.42297
20250721075654911|27.45108
20250721075755108|27.42297
20250721075855558|26.55469
20250721075955644|27.53543
20250721080055780|27.53543
20250721080155855|27.42297
20250721080255955|27.42297
20250721080355985|27.17029
20250721080456507|27.2825
20250721080556523|27.33871
20250721080656775|27.53543
20250721080756790|27.45108
20250721080856884|27.50729
20250721080956899|27.59171
20250721081056985|27.53543
20250721081157241|27.56357
20250721081257352|27.42297
20250721081357380|27.56357
20250721081457404|27.67615
20250721081557479|27.47919
20250721081657501|27.56357
20250721081757682|27.56357
20250721081858671|27.45108
20250721081958792|27.56357
20250721082058848|27.53543
20250721082158948|27.47919
20250721082259408|27.56357
20250721082359553|27.61984
20250721082459707|27.47919
20250721082554705|27.31058
20250721082654757|27.59171
20250721082754847|27.47919
20250721082854898|27.61984
20250721082955322|27.61984
20250721083055352|27.50729
20250721083155652|27.50729
20250721083255727|27.50729
20250721083355788|27.59171
20250721083455911|27.61984
20250721083555918|27.67615
20250721083655991|27.70432
20250721083756105|27.56357
20250721083856557|27.67615
20250721083956666|27.59171
20250721084056678|27.42297
20250721084156728|27.59171
20250721084256852|28.21246
20250721084356877|27.25446
20250721084457116|27.59171
20250721084557225|27.45108
20250721084657795|27.39484
20250721084757907|27.45108
20250721084857921|27.61984
20250721084957980|27.56357
20250721085058783|27.64801
20250721085158884|27.70432
20250721085259882|27.76065
20250721085359916|27.76065
20250721085500541|27.73251
20250721085600607|27.59171
20250721085701230|27.76065
20250721085801845|27.61984
20250721085901954|27.73251
20250721090002439|27.47919
20250721090102661|27.47919
20250721090202729|27.61984
20250721090303357|27.67615
20250721090403364|27.50729
20250721090504503|27.78888
20250721090604535|27.73251
20250721090704723|27.76065
20250721090804903|27.67615
20250721090905452|27.61984
20250721091005511|27.81708
20250721091106138|27.67615
20250721091206663|27.36676
20250721091306827|27.56357
20250721091406915|27.73251
20250721091506955|27.59171
20250721091607617|27.67615
20250721091707952|27.70432
20250721091808724|27.70432
20250721091908788|27.67615
20250721092008949|27.73251
20250721092109689|27.70432
20250721092209737|27.81708
20250721092309839|27.59171
20250721092409944|27.70432
20250721092509977|28.38239
20250721092610518|27.67615
20250721092710844|27.70432
20250721092810933|27.67615
20250721092911154|27.56357
20250721093011702|27.67615
20250721093111771|27.73251
20250721093211879|27.73251
20250721093311924|27.87347
20250721093412214|27.73251
20250721093512733|27.78888
20250721093612785|27.78888
20250721093712898|27.84525
20250721093812941|27.81708
20250721093913332|27.84525
20250721094013827|27.90167
20250721094113990|27.90167
20250721094214753|27.84525
20250721094314849|27.84525
20250721094414876|27.90167
20250721094514909|28.09937
20250721094614938|27.84525
20250721094714941|27.90167
20250721094815135|28.04285
20250721094915490|27.95813
20250721095015907|27.98636
20250721095115914|27.9299
20250721095216617|27.98636
20250721095316667|27.98636
20250721095417232|28.07111
20250721095517961|27.95813
20250721095618167|28.18417
20250721095718224|28.12762
20250721095818513|27.98636
20250721095918995|28.09937
20250721100019156|28.04285
20250721100119199|28.07111
20250721100219721|27.36676
20250721100319743|28.12762
20250721100419914|28.09937
20250721100520267|27.84525
20250721100620912|27.9299
20250721100721153|28.09937
20250721100821536|28.09937
20250721100921607|28.69449
20250721101021655|28.09937
20250721101121895|27.95813
20250721101222805|28.04285
20250721101322809|28.04285
20250721101423417|28.01462
20250721101523995|28.09937
20250721101624417|28.07111
20250721101724474|27.95813
20250721101824621|28.07111
20250721101924853|28.07111
20250721102025281|28.18417
20250721102125440|28.12762
20250721102225874|28.12762
20250721102325884|28.07111
20250721102426472|27.90167
20250721102526540|28.29739
20250721102623696|28.09937
20250721102723726|28.09937
20250721102823733|28.26907
20250721102923857|28.49579
20250721103023947|28.12762
20250721103124584|28.09937
20250721103224994|28.09937
20250721103325780|28.38239
20250721103425857|28.04285
20250721103525969|28.24078
20250721103626560|28.24078
20250721103726851|28.15588
20250721103826916|28.21246
20250721103926951|28.29739
20250721104027354|27.98636
20250721104127389|28.12762
20250721104227468|28.35403
20250721104327577|28.26907
20250721104427631|28.21246
20250721104527739|27.95813
20250721104627965|28.15588
20250721104728166|28.21246
20250721104828245|28.21246
20250721104928499|28.18417
20250721105028531|27.84525
20250721105128540|28.26907
20250721105228691|28.15588
20250721105328805|28.29739
20250721105428845|28.35403
20250721105528974|28.29739
20250721105629877|28.26907
20250721105729996|28.24078
20250721105830336|28.21246
20250721105930355|28.26907
20250721110030386|28.35403
20250721110130990|28.29739
20250721110231456|28.09937
20250721110331642|28.24078
20250721110431763|28.38239
20250721110532321|28.38239
20250721110632486|28.29739
20250721110732953|28.41074
20250721110833452|28.29739
20250721110933477|28.29739
20250721111033493|28.43906
20250721111133724|28.5809
20250721111233970|28.35403
20250721111334404|28.38239
20250721111434506|28.38239
20250721111534538|28.46741
20250721111634630|28.38239
20250721111734656|28.46741
20250721111834765|28.49579
20250721111934868|28.52414
20250721112034920|28.46741
20250721112135105|28.60928
20250721112235556|28.63766
20250721112335633|28.66611
20250721112435754|28.24078
20250721112535870|28.35403
20250721112635975|28.38239
20250721112735996|28.60928
20250721112836214|28.41074
20250721112936475|28.46741
20250721113036834|28.60928
20250721113136939|28.43906
20250721113237475|28.43906
20250721113337680|28.63766
20250721113438162|28.46741
20250721113538552|28.43906
20250721113638777|28.63766
20250721113738878|28.46741
20250721113839431|28.46741
20250721113939533|28.38239
20250721114040886|28.49579
20250721114140942|28.46741
20250721114241870|30.50064
20250721114341876|28.52414
20250721114442270|28.41074
20250721114542352|28.63766
20250721114642640|28.52414
20250721114742767|28.63766
20250721114842775|28.52414
20250721114942819|28.66611
20250721115042921|28.38239
20250721115142952|28.63766
20250721115242994|28.63766
20250721115343113|28.75137
20250721115443706|28.63766
20250721115543713|28.63766
20250721115643990|28.66611
20250721115744841|28.69449
20250721115844986|174.7659
20250721115945259|174.7659
20250721120045792|174.7659
20250721120146492|174.7659
20250721120246513|174.7659
20250721120346555|174.7659
20250721120446663|174.7659
20250721120546723|174.7659
20250721120646842|174.7659
20250721120746908|174.7659
20250721120847873|174.7659
20250721120947989|174.7659
20250721121047997|174.7659
20250721121148440|174.7659
20250721121248540|174.7659
20250721121348607|174.7659
20250721121448613|174.7659
20250721121548730|174.7659
20250721121648737|174.7659
20250721121748858|174.7659
20250721121848900|174.7659
20250721121948913|174.7659
20250721122048945|174.7659
20250721122149437|174.7659
20250721122249952|174.7659
20250721122349981|174.7659
20250721122450133|174.7659
20250721122550879|174.7659
20250721122652693|174.7659
20250721122752781|174.7659
20250721122852904|174.7659
20250721122953120|174.7659
20250721123053361|174.7659
20250721123153367|174.7659
20250721123253805|174.7659
20250721123353858|174.7659
20250721123453890|174.7659
20250721123553988|174.7659
20250721123654493|174.7659
20250721123754531|174.7659
20250721123854543|174.7659
20250721123954660|174.7659
20250721124054686|174.7659
20250721124154742|174.7659
20250721124254792|174.7659
20250721124355111|174.7659
20250721124455624|174.7659
20250721124555843|174.7659
20250721124655915|174.7659
20250721124756614|174.7659
20250721124856630|174.7659
20250721124956851|174.7659
20250721125056948|174.7659
20250721125156967|174.7659
20250721125257417|174.7659
20250721125357527|174.7659
20250721125457631|174.7659
20250721125557640|174.7659
20250721125657674|174.7659
20250721125757752|174.7659
20250721125857758|174.7659
20250721125957971|174.7659
20250721130057985|174.7659
20250721130158671|174.7659
20250721130258743|153.704
20250721130358752|174.7659
20250721130458791|174.7659
20250721130558900|174.7659
20250721130658901|174.7659
20250721130758967|174.7659
20250721130859100|174.7659
20250721130959652|174.7659
20250721131059696|174.7659
20250721131159787|174.7659
20250721131300869|174.7659
20250721131400967|174.7659
20250721131501262|174.7659
20250721131601655|174.7659
20250721131701759|174.7659
20250721131801804|174.7659
20250721131901821|174.7659
20250721132001940|174.7659
20250721132103139|174.7659
20250721132203324|174.7659
20250721132303720|174.7659
20250721132403824|174.7659
20250721132504483|174.7659
20250721132604539|174.7659
20250721132704836|174.7659
20250721132804895|174.7659
20250721132904909|174.7659
20250721133005423|174.7659
20250721133105532|174.7659
20250721133205545|174.7659
20250721133305592|174.7659
20250721133405595|174.7659
20250721133505602|174.7659
20250721133605662|174.7659
20250721133705775|174.7659
20250721133805853|174.7659
20250721133905926|174.7659
20250721134005985|174.7659
20250721134106311|174.7659
20250721134206353|174.7659
20250721134306488|174.7659
20250721134406617|174.7659
20250721134506736|174.7659
20250721134607165|174.7659
20250721134707735|174.7659
20250721134807968|174.7659
20250721134908560|174.7659
20250721135008696|174.7659
20250721135108767|174.7659
20250721135209417|174.7659
20250721135309764|174.7659
20250721135410140|174.7659
20250721135510613|174.7659
20250721135610888|174.7659
20250721135710921|174.7659
20250721135811721|174.7659
20250721135911807|174.7659
20250721140011973|174.7659
20250721140112635|174.7659
20250721140213266|174.7659
20250721140313463|98.24817
20250721140414763|174.7659
20250721140514772|174.7659
20250721140614874|174.7659
20250721140714902|174.7659
20250721140814948|174.7659
20250721140915671|174.7659
20250721141015952|174.7659
20250721141116309|174.7659
20250721141217114|174.7659
20250721141317122|174.7659
20250721141417831|174.7659
20250721141517886|174.7659
20250721141618677|174.7659
20250721141718799|174.7659
20250721141819531|174.7659
20250721141919547|174.7659
20250721142019716|174.7659
20250721142119745|174.7659
20250721142219960|174.7659
20250721142320330|174.7659
20250721142420450|174.7659
20250721142520502|174.7659
20250721142620615|174.7659
20250721142719698|174.7659
20250721142819775|174.7659
20250721142919800|174.7659
20250721143019808|174.7659
20250721143119842|174.7659
20250721143219911|174.7659
20250721143320146|174.7659
20250721143420664|174.7659
20250721143520667|174.7659
20250721143620769|174.7659
20250721143720858|174.7659
20250721143820866|174.7659
20250721143920879|174.7659
20250721144020881|174.7659
20250721144120907|174.7659
20250721144221563|174.7659
20250721144321605|174.7659
20250721144422356|174.7659
20250721144522574|174.7659
20250721144623666|174.7659
20250721144723772|174.7659
20250721144823888|174.7659
20250721144923927|174.7659
20250721145024479|174.7659
20250721145124494|174.7659
20250721145225249|174.7659
20250721145325642|174.7659
20250721145425937|174.7659
20250721145526168|174.7659
20250721145626651|174.7659
20250721145726674|174.7659
20250721145827397|174.7659
20250721145927574|174.7659
20250721150027941|174.7659
20250721150127963|174.7659
20250721150228566|174.7659
20250721150328942|174.7659
20250721150428953|174.7659
20250721150529564|174.7659
20250721150629595|174.7659
20250721150729939|174.7659
20250721150830102|174.7659
20250721150930122|174.7659
20250721151030230|174.7659
20250721151130463|174.7659
20250721151230507|174.7659
20250721151330786|174.7659
20250721151430793|174.7659
20250721151530846|174.7659
20250721151630906|174.7659
20250721151730919|174.7659
20250721151830925|174.7659
20250721151930957|174.7659
20250721152031532|174.7659
20250721152131617|174.7659
20250721152231738|174.7659
20250721152331858|174.7659
20250721152431925|174.7659
20250721152531931|174.7659
20250721152631996|174.7659
20250721152732786|174.7659
20250721152832883|174.7659
20250721152933676|174.7659
20250721153033756|174.7659
20250721153133815|174.7659
20250721153233829|174.7659
20250721153333872|174.7659
20250721153433874|174.7659
20250721153533878|174.7659
20250721153633929|174.7659
20250721153734392|174.7659
20250721153834907|174.7659
20250721153934982|174.7659
20250721154035406|174.7659
20250721154135736|174.7659
20250721154235870|174.7659
20250721154335945|174.7659
20250721154435989|174.7659
20250721154535994|174.7659
20250721154636682|174.7659
20250721154736738|174.7659
20250721154836890|174.7659
20250721154936891|174.7659
20250721155037646|174.7659
20250721155137665|174.7659
20250721155237728|174.7659
20250721155337848|174.7659
20250721155437923|174.7659
20250721155538422|174.7659
20250721155638487|174.7659
20250721155738609|174.7659
20250721155838640|174.7659
20250721155938730|174.7659
20250721160038886|174.7659
20250721160138904|174.7659
20250721160239130|174.7659
20250721160339246|174.7659
20250721160439947|174.7659
20250721160539991|174.7659
20250721160640693|174.7659
20250721160740796|174.7659
20250721160840843|174.7659
20250721160940926|174.7659
20250721161040934|174.7659
20250721161141140|174.7659
20250721161241259|174.7659
20250721161341596|174.7659
20250721161441633|174.7659
20250721161541635|174.7659
20250721161641654|156.2221
20250721161741763|174.7659
20250721161841799|174.7659
20250721161941900|174.7659
20250721162041955|174.7659
20250721162142599|174.7659
20250721162242665|174.7659
20250721162342879|174.7659
20250721162442932|174.7659
20250721162542951|174.7659
20250721162642975|174.7659
20250721162746934|174.7659
20250721162846937|174.7659
20250721162946940|174.7659
20250721163047904|174.7659
20250721163147994|174.7659
20250721163248111|174.7659
20250721163348474|174.7659
20250721163448476|174.7659
20250721163548488|162.834
20250721163648507|174.7659
20250721163748619|174.7659
20250721163848727|174.7659
20250721163948803|174.7659
20250721164048885|174.7659
20250721164148907|174.7659
20250721164249220|174.7659
20250721164349919|174.7659
20250721164449953|174.7659
20250721164550369|174.7659
20250721164650560|174.7659
20250721164750673|174.7659
20250721164850738|174.7659
20250721164950757|174.7659
20250721165051907|174.7659
20250721165151964|174.7659
20250721165251971|174.7659
20250721165352371|174.7659
20250721165452544|174.7659
20250721165552696|174.7659
20250721165652788|174.7659
20250721165752889|174.7659
20250721165852911|174.7659
20250721165953812|174.7659
20250721170053919|174.7659
20250721170153929|174.7659
20250721170254158|174.7659
20250721170354518|174.7659
20250721170454538|174.7659
20250721170554661|174.7659
20250721170654691|174.7659
20250721170754803|174.7659
20250721170854887|174.7659
20250721170954994|174.7659
20250721171055676|174.7659
20250721171155789|174.7659
20250721171255876|174.7659
20250721171355991|174.7659
20250721171456550|174.7659
20250721171556615|174.7659
20250721171656726|174.7659
20250721171756787|174.7659
20250721171856910|174.7659
20250721171956966|174.7659
20250721172057231|174.7659
20250721172157425|174.7659
20250721172257469|174.7659
20250721172357474|174.7659
20250721172457522|174.7659
20250721172557615|174.7659
20250721172657732|174.7659
20250721172757810|174.7659
20250721172857964|174.7659
20250721172958835|174.7659
20250721173058854|174.7659
20250721173158930|174.7659
20250721173258938|174.7659
20250721173359372|153.704
20250721173459387|174.7659
20250721173559927|174.7659
20250721173700405|174.7659
20250721173800680|174.7659
20250721173900785|174.7659
20250721174000786|174.7659
20250721174100869|174.7659
20250721174200979|174.7659
20250721174301205|174.7659
20250721174401679|174.7659
20250721174501873|174.7659
20250721174601906|174.7659
20250721174702565|174.7659
20250721174802630|174.7659
20250721174902925|174.7659
20250721175002979|173.3994
20250721175103846|174.7659
20250721175203882|174.7659
20250721175303953|174.7659
20250721175404489|174.7659
20250721175505493|174.7659
20250721175605611|174.7659
20250721175705638|174.7659
20250721175805945|174.7659
20250721175906302|174.7659
20250721180006484|174.7659
20250721180106874|174.7659
20250721180206889|174.7659
20250721180307481|174.7659
20250721180407851|174.7659
20250721180508139|174.7659
20250721180608237|174.7659
20250721180708760|174.7659
20250721180808854|174.7659
20250721180909431|174.7659
20250721181009863|174.7659
20250721181110678|174.7659
20250721181210782|174.7659
20250721181310820|174.7659
20250721181410911|174.7659
20250721181511336|174.7659
20250721181611801|174.7659
20250721181712564|174.7659
20250721181812595|174.7659
20250721181912700|174.7659
20250721182012727|174.7659
20250721182113313|174.7659
20250721182213346|174.7659
20250721182313949|174.7659
20250721182414407|174.7659
20250721182514596|174.7659
20250721182614637|174.7659
20250721182715280|174.7659
20250721182813860|174.7659
20250721182913881|174.7659
20250721183013990|174.7659
20250721183114434|174.7659
20250721183214530|174.7659
20250721183314651|174.7659
20250721183414802|174.7659
20250721183514815|174.7659
20250721183614863|174.7659
20250721183714892|174.7659
20250721183815108|174.7659
20250721183915760|174.7659
20250721184015783|174.7659
20250721184115870|174.7659
20250721184215898|174.7659
20250721184315914|174.7659
20250721184415971|174.7659
20250721184516456|174.7659
20250721184616516|174.7659
20250721184717164|174.7659
20250721184817338|174.7659
20250721184917890|174.7659
20250721185017997|174.7659
20250721185118814|174.7659
20250721185218967|174.7659
20250721185319527|174.7659
20250721185419848|174.7659
20250721185519923|174.7659
20250721185619946|174.7659
20250721185720362|174.7659
20250721185820822|174.7659
20250721185920901|174.7659
20250721190021233|174.7659
20250721190121248|174.7659
20250721190221377|174.7659
20250721190321379|174.7659
20250721190421494|174.7659
20250721190521518|174.7659
20250721190621628|174.7659
20250721190721677|174.7659
20250721190821787|174.7659
20250721190921812|174.7659
20250721191021924|174.7659
20250721191122340|174.7659
20250721191222800|174.7659
20250721191322817|174.7659
20250721191422871|174.7659
20250721191522976|174.7659
20250721191623837|174.7659
20250721191723876|174.7659
20250721191823996|174.7659
20250721191924319|174.7659
20250721192024386|172.0775
20250721192124483|174.7659
20250721192224535|174.7659
20250721192324635|174.7659
20250721192424721|174.7659
20250721192524844|174.7659
20250721192624947|174.7659
20250721192725595|174.7659
20250721192825665|174.7659
20250721192925721|174.7659
20250721193025813|174.7659
20250721193125921|174.7659
20250721193225927|174.7659
20250721193325934|174.7659
20250721193425995|174.7659
20250721193526102|174.7659
20250721193626781|174.7659
20250721193726871|174.7659
20250721193826880|174.7659
20250721193926943|174.7659
20250721194027116|174.7659
20250721194127950|174.7659
20250721194228750|174.7659
20250721194328772|174.7659
20250721194428848|174.7659
20250721194528859|174.7659
20250721194628926|174.7659
20250721194728939|174.7659
20250721194828992|174.7659
20250721194929689|174.7659
20250721195029808|174.7659
20250721195129892|174.7659
20250721195230955|174.7659
20250721195331770|174.7659
20250721195431877|173.3994
20250721195531895|174.7659
20250721195631920|174.7659
20250721195731976|174.7659
20250721195832389|174.7659
20250721195932508|174.7659
20250721200032512|174.7659
20250721200132607|174.7659
20250721200232621|174.7659
20250721200332973|174.7659
20250721200433488|174.7659
20250721200533806|174.7659
20250721200633905|174.7659
20250721200733933|174.7659
20250721200834252|174.7659
20250721200934356|174.7659
20250721201034396|174.7659
20250721201134475|174.7659
20250721201234644|174.7659
20250721201334871|174.7659
20250721201434885|174.7659
20250721201535498|174.7659
20250721201635709|174.7659
20250721201736162|174.7659
20250721201836414|174.7659
20250721201936752|167.1868
20250721202036779|174.7659
20250721202137377|174.7659
20250721202237470|174.7659
20250721202338115|174.7659
20250721202438231|174.7659
20250721202538650|174.7659
20250721202638732|174.7659
20250721202738837|174.7659
20250721202841742|174.7659
20250721202941771|174.7659
20250721203041781|174.7659
20250721203141880|174.7659
20250721203241894|174.7659
20250721203341907|174.7659
20250721203441973|174.7659
20250721203542293|174.7659
20250721203642349|174.7659
20250721203742372|174.7659
20250721203842398|174.7659
20250721203942983|174.7659
20250721204043890|174.7659
20250721204143904|174.7659
20250721204243927|174.7659
20250721204343960|174.7659
20250721204444493|174.7659
20250721204544579|174.7659
20250721204644615|174.7659
20250721204744730|174.7659
20250721204844853|174.7659
20250721204944900|174.7659
20250721205044908|174.7659
20250721205144967|174.7659
20250721205245843|167.1868
20250721205345910|174.7659
20250721205446193|174.7659
20250721205546229|174.7659
20250721205646372|174.7659
20250721205746588|174.7659
20250721205846672|174.7659
20250721205946729|174.7659
20250721210046771|174.7659
20250721210146931|174.7659
20250721210247172|174.7659
20250721210347654|174.7659
20250721210447931|174.7659
20250721210548285|174.7659
20250721210648759|174.7659
20250721210748871|174.7659
20250721210848900|174.7659
20250721210948987|174.7659
20250721211049165|153.704
20250721211149526|174.7659
20250721211249527|174.7659
20250721211349672|174.7659
20250721211449784|174.7659
20250721211549865|174.7659
20250721211650256|174.7659
20250721211750368|174.7659
20250721211851278|174.7659
20250721211951356|174.7659
20250721212051781|174.7659
20250721212151867|174.7659
20250721212252566|174.7659
20250721212352648|174.7659
20250721212453367|174.7659
20250721212553451|174.7659
20250721212654227|174.7659
20250721212754826|174.7659
20250721212854971|174.7659
20250721212955513|174.7659
20250721213055927|174.7659
20250721213155967|174.7659
20250721213255985|174.7659
20250721213356519|174.7659
20250721213456639|174.7659
20250721213556668|174.7659
20250721213656980|174.7659
20250721213757625|174.7659
20250721213857944|174.7659
20250721213958600|174.7659
20250721214058802|174.7659
20250721214158876|174.7659
20250721214258940|174.7659
20250721214359199|174.7659
20250721214459662|174.7659
20250721214559674|174.7659
20250721214659843|174.7659
20250721214759921|174.7659
20250721214859949|174.7659
20250721215000107|174.7659
20250721215100119|174.7659
20250721215200543|174.7659
20250721215300547|174.7659
20250721215400626|174.7659
20250721215500670|174.7659
20250721215601313|170.7977
20250721215701801|174.7659
20250721215802506|174.7659
20250721215902914|174.7659
20250721220003133|174.7659
20250721220103928|174.7659
20250721220204194|174.7659
20250721220304713|174.7659
20250721220404723|174.7659
20250721220504756|174.7659
20250721220605197|174.7659
20250721220705746|174.7659
20250721220805896|174.7659
20250721220905898|174.7659
20250721221006639|174.7659
20250721221106927|174.7659
20250721221207349|174.7659
20250721221307724|174.7659
20250721221408172|174.7659
20250721221508174|174.7659
20250721221608731|174.7659
20250721221708851|174.7659
20250721221809507|174.7659
20250721221909579|174.7659
20250721222009712|174.7659
20250721222109775|174.7659
20250721222210894|174.7659
20250721222311145|174.7659
20250721222411602|174.7659
20250721222511610|174.7659
20250721222612304|174.7659
20250721222712629|174.7659
20250721222813899|174.7659
20250721222907885|174.7659
20250721223007924|174.7659
20250721223108270|174.7659
20250721223208818|174.7659
20250721223308917|174.7659
20250721223409139|174.7659
20250721223509417|174.7659
20250721223609535|174.7659
20250721223709877|174.7659
20250721223809937|174.7659
20250721223910344|174.7659
20250721224010867|174.7659
20250721224110919|174.7659
20250721224211307|174.7659
20250721224311921|174.7659
20250721224412355|174.7659
20250721224512395|174.7659
20250721224612962|174.7659
20250721224712976|174.7659
20250721224813511|174.7659
20250721224913619|174.7659
20250721225013737|174.7659
20250721225113763|174.7659
20250721225213917|174.7659
20250721225314168|174.7659
20250721225414231|174.7659
20250721225514238|174.7659
20250721225614361|174.7659
20250721225714402|174.7659
20250721225814482|174.7659
20250721225914555|174.7659
20250721230014796|140.2245
20250721230114824|174.7659
20250721230215441|174.7659
20250721230315775|174.7659
20250721230416423|174.7659
20250721230516805|174.7659
20250721230616922|174.7659
20250721230717210|174.7659
20250721230817287|174.7659
20250721230917355|174.7659
20250721231017890|174.7659
20250721231117970|174.7659
20250721231218550|174.7659
20250721231318770|174.7659
20250721231419148|174.7659
20250721231519336|106.2373
20250721231619746|174.7659
20250721231719857|174.7659
20250721231820356|174.7659
20250721231920916|174.7659
20250721232020987|174.7659
20250721232121784|174.7659
20250721232221811|174.7659
20250721232321978|174.7659
20250721232422304|174.7659
20250721232522886|174.7659
20250721232622955|174.7659
20250721232723389|174.7659
20250721232823573|174.7659
20250721232923597|174.7659
20250721233023704|174.7659
20250721233123755|174.7659
20250721233223841|174.7659
20250721233323885|174.7659
20250721233423977|174.7659
20250721233524794|174.7659
20250721233624885|174.7659
20250721233724990|174.7659
20250721233825277|174.7659
20250721233925494|174.7659
20250721234025614|174.7659
20250721234125760|174.7659
20250721234225809|174.7659
20250721234325849|174.7659
20250721234425858|174.7659
20250721234525862|174.7659
20250721234625936|174.7659
20250721234725951|174.7659
20250721234825988|174.7659
20250721234926249|174.7659
20250721235026367|174.7659
20250721235126916|174.7659
20250721235227389|174.7659
20250721235327600|174.7659
20250721235427852|174.7659
20250721235528328|174.7659
20250721235628399|174.7659
20250721235729246|174.7659
20250721235829886|174.7659
20250721235929966|174.7659