20250719000030796|27.73251
20250719000130894|27.73251
20250719000231700|27.87347
20250719000331862|27.90167
20250719000431972|27.64801
20250719000531980|27.90167
20250719000632494|27.73251
20250719000732873|27.45108
20250719000832974|27.84525
20250719000933429|27.73251
20250719001033519|27.73251
20250719001133632|27.59171
20250719001233786|27.53543
20250719001329701|27.47919
20250719001548253|26.94611
20250719001648694|27.19833
20250719001748797|26.91806
20250719001848814|26.72226
20250719001949448|27.14221
20250719002049853|27.19833
20250719002150127|27.11423
20250719002250664|26.94611
20250719002350832|26.91806
20250719002450907|26.7782
20250719002551531|26.66641
20250719002651645|26.3873
20250719002751979|26.49887
20250719002852958|26.41519
20250719002952989|26.63849
20250719003053367|26.3873
20250719003153675|26.24796
20250719003253843|26.52676
20250719003354305|26.30368
20250719003454726|26.47098
20250719003555115|26.55469
20250719003655347|26.35941
20250719003755726|26.66641
20250719003855899|26.49887
20250719003956490|26.72226
20250719004056519|26.97409
20250719004156845|26.89011
20250719004256977|27.42297
20250719004357909|27.31058
20250719004457915|27.59171
20250719004558613|27.53543
20250719004658732|27.59171
20250719004759361|27.53543
20250719004859507|27.47919
20250719005000388|27.03012
20250719005100872|27.45108
20250719005200887|27.22641
20250719005301613|27.11423
20250719005401736|27.33871
20250719005501763|27.31058
20250719005601971|27.25446
20250719005701998|27.05811
20250719005803183|27.14221
20250719005903184|27.47919
20250719010003801|27.2825
20250719010103894|27.56357
20250719010203977|26.97409
20250719010303980|26.97409
20250719010404842|26.66641
20250719010504868|26.80618
20250719010604882|26.58261
20250719010704986|26.49887
20250719010805826|26.97409
20250719010905868|26.44305
20250719011005899|26.44305
20250719011105933|26.33154
20250719011206188|26.41519
20250719011306634|27.11423
20250719011406639|26.49887
20250719011506662|26.80618
20250719011606824|26.66641
20250719011707304|26.69434
20250719011807354|26.41519
20250719011908783|26.49887
20250719012008802|26.63849
20250719012108949|26.61057
20250719012209561|26.33154
20250719012309752|26.66641
20250719012409851|26.49887
20250719012510553|26.69434
20250719012610590|26.41519
20250719012711271|26.47098
20250719012811499|26.49887
20250719012912805|26.44305
20250719013012878|26.7782
20250719013112906|27.2825
20250719013212984|27.31058
20250719013313648|27.25446
20250719013413997|27.25446
20250719013514407|27.25446
20250719013614628|27.17029
20250719013715150|27.08618
20250719013815686|26.94611
20250719013915921|26.66641
20250719014015968|27.03012
20250719014116776|27.25446
20250719014216786|27.42297
20250719014317597|27.17029
20250719014417642|27.17029
20250719014518394|27.2825
20250719014618654|27.19833
20250719014719180|27.33871
20250719014819866|27.25446
20250719014920337|27.31058
20250719015020860|26.80618
20250719015120909|27.17029
20250719015220932|27.17029
20250719015321564|26.55469
20250719015421604|26.0809
20250719015521973|26.30368
20250719015622559|26.7782
20250719015722721|26.41519
20250719015822746|27.00211
20250719015922760|26.55469
20250719020022877|26.94611
20250719020122893|27.31058
20250719020222998|27.19833
20250719020323904|27.08618
20250719020423909|26.97409
20250719020524160|27.11423
20250719020624358|26.91806
20250719020724405|27.03012
20250719020824652|27.36676
20250719020924814|27.17029
20250719021024920|27.19833
20250719021124973|27.2825
20250719021225704|27.31058
20250719021325732|27.19833
20250719021356847|27.2825
20250719021613149|27.2825
20250719021713472|27.25446
20250719021813580|27.2825
20250719021913669|26.83417
20250719022014294|27.33871
20250719022114811|27.39484
20250719022214956|27.31058
20250719022315213|27.2825
20250719022415652|27.33871
20250719022515770|27.11423
20250719022616311|27.33871
20250719022716668|27.11423
20250719022817596|27.2825
20250719022917716|27.00211
20250719023017798|27.33871
20250719023117808|27.22641
20250719023218395|27.19833
20250719023318398|26.91806
20250719023418983|27.2825
20250719023519854|27.31058
20250719023619974|27.11423
20250719023720442|27.08618
20250719023820567|27.17029
20250719023920649|27.25446
20250719024020879|27.17029
20250719024120882|26.97409
20250719024220907|27.22641
20250719024320973|27.05811
20250719024422751|27.08618
20250719024522765|27.17029
20250719024622796|27.2825
20250719024722878|27.25446
20250719024822912|27.2825
20250719024922981|27.2825
20250719025023950|27.17029
20250719025123957|27.33871
20250719025224560|27.2825
20250719025324666|27.17029
20250719025424839|27.14221
20250719025524938|27.33871
20250719025625835|27.2825
20250719025725917|26.72226
20250719025826515|27.31058
20250719025926527|27.25446
20250719030027126|27.2825
20250719030127396|26.69434
20250719030227762|26.55469
20250719030327942|26.49887
20250719030428359|26.83417
20250719030528817|26.22012
20250719030628967|26.55469
20250719030729462|26.83417
20250719030829641|26.75024
20250719030929642|27.11423
20250719031030240|26.55469
20250719031130793|27.11423
20250719031230851|26.89011
20250719031330963|26.33154
20250719031430975|26.75024
20250719031531830|26.89011
20250719031631938|27.00211
20250719031731987|27.03012
20250719031832657|27.11423
20250719031932730|28.86511
20250719032032909|27.00211
20250719032132930|27.00211
20250719032232983|27.17029
20250719032333723|26.66641
20250719032433845|26.97409
20250719032533947|26.66641
20250719032634396|26.97409
20250719032734862|27.03012
20250719032834893|26.89011
20250719032934994|27.17029
20250719033035101|27.11423
20250719033135870|27.17029
20250719033235988|27.08618
20250719033336100|27.14221
20250719033436148|27.00211
20250719033536307|26.89011
20250719033636561|27.05811
20250719033736668|28.75137
20250719033836784|27.17029
20250719033936954|27.17029
20250719034037656|27.05811
20250719034137797|27.17029
20250719034237848|27.17029
20250719034337942|27.03012
20250719034437967|27.00211
20250719034538205|27.19833
20250719034638227|27.19833
20250719034738812|27.11423
20250719034838920|27.05811
20250719034939878|27.11423
20250719035039885|26.91806
20250719035139981|27.05811
20250719035240101|26.94611
20250719035341531|27.05811
20250719035441619|26.55469
20250719035541642|27.19833
20250719035641746|26.89011
20250719035742284|26.89011
20250719035842381|26.91806
20250719035942974|27.03012
20250719040042995|27.19833
20250719040143580|26.94611
20250719040243958|26.86212
20250719040344176|26.94611
20250719040444261|26.72226
20250719040544788|26.89011
20250719040644896|26.86212
20250719040745442|27.05811
20250719040845515|27.78888
20250719040946126|26.94611
20250719041046379|26.89011
20250719041146777|26.58261
20250719041246863|26.47098
20250719041347394|26.3873
20250719041422682|26.33154
20250719041522733|26.41519
20250719041622747|26.33154
20250719041722762|26.86212
20250719041822985|26.97409
20250719041922990|27.00211
20250719042023539|26.55469
20250719042123602|26.24796
20250719042223674|26.16443
20250719042323720|26.24796
20250719042423745|26.24796
20250719042523977|26.33154
20250719042624878|26.41519
20250719042724948|26.27582
20250719042824951|26.49887
20250719042924988|26.19226
20250719043025104|26.0809
20250719043125271|26.35941
20250719043225351|26.3873
20250719043325761|26.13657
20250719043425784|26.69434
20250719043526489|26.61057
20250719043626526|26.7782
20250719043727271|26.89011
20250719043827429|26.7782
20250719043928883|26.94611
20250719044028954|26.91806
20250719044129669|26.97409
20250719044229740|26.89011
20250719044329815|26.94611
20250719044429906|26.91806
20250719044530544|26.89011
20250719044630597|26.83417
20250719044731417|26.83417
20250719044831504|26.91806
20250719044932480|26.72226
20250719045032482|26.69434
20250719045132492|26.63849
20250719045232508|26.66641
20250719045332758|26.86212
20250719045432877|26.86212
20250719045532892|26.94611
20250719045632907|26.58261
20250719045732980|27.03012
20250719045833337|26.80618
20250719045933351|26.63849
20250719050033361|26.91806
20250719050133712|26.75024
20250719050233790|26.52676
20250719050333830|26.89011
20250719050433918|26.80618
20250719050533923|26.94611
20250719050634278|26.89011
20250719050734975|26.75024
20250719050834997|26.72226
20250719050935708|26.83417
20250719051035729|26.89011
20250719051135882|26.89011
20250719051235922|26.89011
20250719051335937|26.89011
20250719051436254|26.94611
20250719051536461|26.80618
20250719051636521|27.2825
20250719051736627|26.94611
20250719051836651|26.75024
20250719051936764|26.63849
20250719052036795|26.97409
20250719052136904|26.89011
20250719052236991|26.80618
20250719052337235|26.91806
20250719052437353|26.7782
20250719052537354|26.7782
20250719052637389|26.89011
20250719052737483|26.94611
20250719052837531|26.86212
20250719052937630|26.97409
20250719053037718|27.11423
20250719053137756|26.7782
20250719053237965|26.94611
20250719053338219|26.80618
20250719053438235|27.25446
20250719053538355|26.83417
20250719053638398|26.97409
20250719053738408|26.44305
20250719053838720|26.94611
20250719053939387|26.22012
20250719054039389|26.89011
20250719054139684|26.89011
20250719054239783|26.7782
20250719054339879|26.80618
20250719054439886|26.97409
20250719054539959|26.80618
20250719054639988|26.91806
20250719054740609|26.72226
20250719054840706|26.7782
20250719054940759|26.63849
20250719055040849|26.66641
20250719055140851|26.80618
20250719055240872|26.89011
20250719055340918|26.72226
20250719055441281|26.52676
20250719055541941|26.72226
20250719055641989|26.66641
20250719055742785|26.66641
20250719055842807|27.05811
20250719055942818|26.49887
20250719060042905|26.72226
20250719060142916|26.55469
20250719060242973|26.72226
20250719060343132|26.97409
20250719060443461|26.66641
20250719060543496|26.89011
20250719060643516|26.89011
20250719060743879|26.52676
20250719060843932|26.7782
20250719060943950|26.86212
20250719061044557|26.83417
20250719061144933|26.63849
20250719061244936|26.89011
20250719061345532|26.72226
20250719061448702|26.55469
20250719061548771|26.33154
20250719061648879|26.55469
20250719061748919|26.97409
20250719061849254|26.89011
20250719061949528|27.03012
20250719062049602|26.7782
20250719062149629|26.94611
20250719062249667|26.94611
20250719062349790|27.70432
20250719062449811|26.7782
20250719062549904|26.83417
20250719062649915|26.41519
20250719062749966|26.91806
20250719062849984|26.75024
20250719062950234|26.47098
20250719063050759|26.97409
20250719063150846|26.86212
20250719063250894|26.63849
20250719063351168|26.91806
20250719063451483|26.89011
20250719063551880|26.91806
20250719063651916|26.72226
20250719063752600|26.83417
20250719063852911|26.94611
20250719063952914|26.83417
20250719064052917|26.72226
20250719064152923|26.91806
20250719064253101|26.83417
20250719064353474|27.08618
20250719064453697|26.7782
20250719064553757|26.80618
20250719064653799|26.7782
20250719064753851|26.83417
20250719064853856|26.7782
20250719064953874|26.80618
20250719065053966|26.91806
20250719065154141|26.91806
20250719065254617|26.91806
20250719065354639|26.94611
20250719065454674|26.94611
20250719065554781|26.41519
20250719065654823|26.94611
20250719065754855|26.66641
20250719065854865|26.66641
20250719065954880|26.83417
20250719070054945|26.91806
20250719070154987|27.11423
20250719070255275|26.86212
20250719070355416|26.7782
20250719070456227|26.83417
20250719070556348|26.89011
20250719070656788|26.89011
20250719070756836|26.72226
20250719070857517|26.91806
20250719070957543|26.72226
20250719071058262|26.94611
20250719071158312|26.97409
20250719071259605|27.03012
20250719071359642|27.05811
20250719071459763|27.00211
20250719071559887|26.94611
20250719071659917|26.69434
20250719071759943|26.30368
20250719071900398|26.89011
20250719072000641|26.7782
20250719072100661|26.89011
20250719072200995|26.86212
20250719072301118|26.91806
20250719072401347|26.89011
20250719072501445|26.97409
20250719072601479|26.72226
20250719072701491|26.66641
20250719072801610|26.58261
20250719072901662|26.66641
20250719073001786|26.69434
20250719073101894|26.19226
20250719073201964|26.24796
20250719073301978|26.47098
20250719073402302|26.41519
20250719073502690|26.13657
20250719073603667|26.13657
20250719073703780|26.0253
20250719073803783|26.16443
20250719073903890|26.0809
20250719074003904|26.10873
20250719074103937|26.24796
20250719074203983|26.7782
20250719074303994|26.63849
20250719074404268|26.63849
20250719074504270|27.03012
20250719074604382|26.86212
20250719074704692|26.86212
20250719074804785|26.94611
20250719074904802|26.94611
20250719075004832|26.75024
20250719075104940|26.33154
20250719075204985|26.30368
20250719075305879|26.24796
20250719075405884|26.10873
20250719075505885|26.13657
20250719075605999|25.74744
20250719075706483|26.0809
20250719075806516|25.99747
20250719075906900|26.13657
20250719080006917|26.0253
20250719080107392|26.13657
20250719080207598|26.24796
20250719080307672|26.24796
20250719080407904|26.49887
20250719080507945|26.52676
20250719080608386|26.10873
20250719080708819|25.99747
20250719080808924|26.16443
20250719080909367|26.27582
20250719081009865|26.10873
20250719081109946|26.13657
20250719081209976|25.88626
20250719081310917|26.22012
20250719081410926|26.24796
20250719081515691|26.22012
20250719081615799|26.47098
20250719081715916|26.52676
20250719081815947|26.27582
20250719081916605|26.10873
20250719082016675|26.16443
20250719082116732|25.99747
20250719082216751|26.3873
20250719082316793|26.72226
20250719082416894|26.58261
20250719082516997|26.24796
20250719082617280|26.49887
20250719082717587|26.49887
20250719082817675|26.3873
20250719082917676|24.42041
20250719083017741|26.27582
20250719083117770|25.60867
20250719083217870|26.52676
20250719083317893|26.0253
20250719083418378|26.33154
20250719083518951|26.05313
20250719083618988|25.99747
20250719083719873|26.63849
20250719083819993|26.30368
20250719083920909|26.49887
20250719084020933|26.16443
20250719084120994|26.55469
20250719084221757|26.24796
20250719084321855|26.89011
20250719084421954|26.16443
20250719084522367|26.3873
20250719084622472|26.0809
20250719084722596|26.49887
20250719084822953|26.13657
20250719084922978|26.44305
20250719085023578|26.41519
20250719085123748|26.0809
20250719085224241|25.91409
20250719085324671|26.13657
20250719085424926|25.38696
20250719085525402|26.19226
20250719085625604|26.13657
20250719085725730|26.49887
20250719085826364|26.27582
20250719085926515|26.0253
20250719090027475|26.3873
20250719090127598|26.24796
20250719090227729|26.10873
20250719090327979|26.16443
20250719090428388|26.24796
20250719090528876|26.13657
20250719090629754|26.10873
20250719090729789|25.99747
20250719090829819|25.74744
20250719090929879|25.85852
20250719091030510|25.80295
20250719091130863|25.88626
20250719091231206|25.80295
20250719091331916|25.94186
20250719091431921|25.7197
20250719091531955|25.58096
20250719091632979|25.99747
20250719091733663|26.24796
20250719091833714|26.24796
20250719091933769|26.33154
20250719092033874|26.63849
20250719092133875|26.49887
20250719092233935|25.99747
20250719092333968|25.66415
20250719092434269|25.63644
20250719092534626|25.74744
20250719092634713|25.85852
20250719092734788|25.80295
20250719092834805|25.88626
20250719092934900|25.74744
20250719093034908|26.27582
20250719093134937|25.91409
20250719093235194|25.74744
20250719093335427|25.88626
20250719093435955|25.99747
20250719093536563|25.77521
20250719093636667|25.74744
20250719093736775|25.74744
20250719093836821|25.99747
20250719093937864|26.13657
20250719094037976|25.83075
20250719094138584|25.80295
20250719094238612|25.85852
20250719094338838|25.88626
20250719094438858|26.0809
20250719094539853|25.85852
20250719094639989|25.74744
20250719094740530|25.74744
20250719094840621|25.94186
20250719094941238|25.74744
20250719095041263|25.74744
20250719095141940|26.16443
20250719095241942|25.99747
20250719095342518|26.10873
20250719095442602|25.77521
20250719095543106|25.85852
20250719095643526|25.85852
20250719095743686|25.99747
20250719095843762|26.05313
20250719095944351|25.83075
20250719100044842|25.77521
20250719100144895|25.94186
20250719100245150|26.10873
20250719100345487|26.35941
20250719100445689|26.24796
20250719100546712|26.33154
20250719100646745|26.52676
20250719100746768|26.16443
20250719100846906|26.16443
20250719100947285|25.91409
20250719101047527|26.33154
20250719101147891|25.77521
20250719101247913|26.27582
20250719101348497|26.05313
20250719101448900|26.16443
20250719101540742|26.0809
20250719101640812|26.10873
20250719101740923|26.33154
20250719101840931|26.33154
20250719101940972|26.55469
20250719102040988|26.63849
20250719102141879|26.55469
20250719102241966|26.35941
20250719102342124|26.72226
20250719102442296|26.3873
20250719102542505|26.58261
20250719102642596|26.80618
20250719102742601|26.47098
20250719102842650|26.13657
20250719102942752|26.47098
20250719103042764|26.10873
20250719103142861|26.22012
20250719103243222|26.13657
20250719103343475|26.13657
20250719103443706|26.49887
20250719103543760|26.3873
20250719103644388|26.47098
20250719103744433|26.41519
20250719103845575|26.41519
20250719103945584|26.10873
20250719104045807|26.27582
20250719104145915|26.33154
20250719104246540|26.3873
20250719104346905|26.24796
20250719104447225|26.3873
20250719104547732|26.27582
20250719104647884|26.44305
20250719104747895|26.3873
20250719104848640|26.35941
20250719104948880|26.10873
20250719105049361|26.49887
20250719105149901|26.33154
20250719105250120|26.35941
20250719105350241|26.35941
20250719105450842|26.41519
20250719105550843|26.41519
20250719105651553|26.27582
20250719105751851|26.41519
20250719105852357|26.33154
20250719105952457|26.05313
20250719110053540|26.24796
20250719110153616|26.24796
20250719110253772|26.16443
20250719110353791|26.24796
20250719110454473|26.27582
20250719110554541|25.91409
20250719110655251|26.13657
20250719110755353|26.33154
20250719110855988|26.33154
20250719110956736|26.41519
20250719111056850|26.41519
20250719111156923|26.47098
20250719111257431|26.41519
20250719111357846|26.3873
20250719111458192|26.13657
20250719111558567|26.16443
20250719111658585|26.35941
20250719111758663|26.49887
20250719111858721|26.3873
20250719111958808|26.13657
20250719112058847|26.24796
20250719112158882|26.27582
20250719112258970|26.0809
20250719112359346|26.3873
20250719112459385|26.44305
20250719112559545|26.49887
20250719112659698|26.0809
20250719112759799|26.0809
20250719112859804|26.13657
20250719112959812|25.99747
20250719113059915|26.05313
20250719113200341|26.0253
20250719113300369|26.49887
20250719113400495|26.41519
20250719113500617|26.63849
20250719113600674|26.16443
20250719113700684|26.05313
20250719113800769|26.52676
20250719113900789|26.7782
20250719114000853|26.41519
20250719114100882|26.52676
20250719114200883|26.3873
20250719114300972|26.27582
20250719114400979|26.05313
20250719114501529|26.0253
20250719114601532|25.99747
20250719114701938|26.05313
20250719114802116|26.3873
20250719114902480|26.47098
20250719115002483|26.35941
20250719115102811|26.27582
20250719115202898|26.33154
20250719115302992|26.33154
20250719115403198|26.41519
20250719115503839|26.63849
20250719115603846|26.52676
20250719115703902|26.27582
20250719115803995|26.3873
20250719115904519|26.22012
20250719120004530|26.13657
20250719120105237|26.24796
20250719120205350|26.27582
20250719120305931|26.33154
20250719120405932|26.24796
20250719120506686|26.49887
20250719120606794|26.63849
20250719120707439|26.72226
20250719120807526|26.33154
20250719120908165|26.3873
20250719121008634|26.52676
20250719121108905|26.63849
20250719121208940|26.66641
20250719121309648|26.47098
20250719121409658|26.33154
20250719121509681|26.30368
20250719121607713|26.33154
20250719121707762|26.30368
20250719121807804|26.47098
20250719121907911|26.63849
20250719122007935|26.63849
20250719122107938|26.55469
20250719122207983|26.47098
20250719122308899|26.55469
20250719122409420|26.49887
20250719122509517|26.3873
20250719122609629|26.49887
20250719122709665|26.27582
20250719122809790|26.49887
20250719122909915|26.52676
20250719123009935|26.75024
20250719123110410|26.63849
20250719123210914|26.89011
20250719123310957|26.63849
20250719123410985|26.49887
20250719123510993|26.94611
20250719123611983|26.41519
20250719123711992|26.49887
20250719123812920|26.27582
20250719123912999|26.27582
20250719124013877|26.41519
20250719124114170|26.58261
20250719124214752|26.33154
20250719124314798|26.52676
20250719124414848|26.61057
20250719124514870|26.52676
20250719124614993|26.66641
20250719124715610|26.66641
20250719124815650|26.94611
20250719124915757|26.89011
20250719125015787|26.7782
20250719125115827|26.47098
20250719125215871|26.55469
20250719125316112|26.75024
20250719125416234|26.94611
20250719125516814|26.72226
20250719125616927|26.91806
20250719125717488|26.80618
20250719125817957|26.55469
20250719125918247|26.91806
20250719130018556|26.91806
20250719130118942|27.03012
20250719130219211|26.66641
20250719130319663|26.72226
20250719130419682|26.69434
20250719130520363|26.72226
20250719130620629|26.66641
20250719130721741|26.58261
20250719130821894|26.33154
20250719130921962|26.69434
20250719131022393|26.61057
20250719131122541|26.58261
20250719131222615|26.55469
20250719131323238|26.58261
20250719131423621|26.83417
20250719131523940|27.05811
20250719131624589|26.63849
20250719131724620|26.86212
20250719131824633|26.69434
20250719131924641|26.3873
20250719132024719|26.49887
20250719132124919|26.55469
20250719132224970|26.72226
20250719132325303|26.55469
20250719132425401|26.72226
20250719132525773|26.66641
20250719132625937|26.80618
20250719132726584|26.94611
20250719132826682|26.7782
20250719132926788|26.80618
20250719133027366|26.7782
20250719133127472|26.83417
20250719133228606|26.80618
20250719133328720|26.72226
20250719133428848|26.27582
20250719133528911|26.72226
20250719133629417|26.72226
20250719133729447|26.7782
20250719133830692|26.66641
20250719133930771|27.00211
20250719134030866|26.86212
20250719134130869|26.66641
20250719134231490|26.72226
20250719134331990|26.7782
20250719134432237|26.75024
20250719134532533|26.61057
20250719134632948|26.7782
20250719134732955|26.80618
20250719134833681|26.97409
20250719134933719|26.89011
20250719135033947|26.97409
20250719135134657|26.94611
20250719135235187|26.47098
20250719135335228|26.58261
20250719135435905|26.72226
20250719135536119|26.69434
20250719135636592|26.69434
20250719135736896|26.47098
20250719135837266|26.49887
20250719135937272|26.55469
20250719140038357|26.75024
20250719140138928|26.97409
20250719140238967|27.00211
20250719140339500|26.52676
20250719140439544|26.3873
20250719140539770|26.75024
20250719140639951|26.7782
20250719140740327|26.83417
20250719140840861|26.83417
20250719140940911|26.66641
20250719141041694|26.94611
20250719141141753|27.03012
20250719141242418|26.80618
20250719141342480|27.05811
20250719141443124|27.33871
20250719141543138|27.14221
20250719141633713|27.19833
20250719141733730|27.11423
20250719141833856|27.11423
20250719141933897|26.66641
20250719142034599|25.16556
20250719142134606|26.94611
20250719142234653|26.97409
20250719142334657|26.7782
20250719142434661|26.80618
20250719142534834|26.91806
20250719142634903|26.7782
20250719142734908|26.66641
20250719142834959|26.91806
20250719142935992|26.97409
20250719143036572|26.94611
20250719143137360|27.00211
20250719143237841|26.94611
20250719143338668|28.38239
20250719143438677|26.94611
20250719143538738|26.72226
20250719143638842|26.94611
20250719143738880|27.05811
20250719143838935|27.11423
20250719143939554|27.17029
20250719144039963|27.05811
20250719144139979|26.91806
20250719144240531|27.11423
20250719144340907|26.89011
20250719144440932|27.14221
20250719144540990|27.33871
20250719144641930|27.36676
20250719144742318|27.25446
20250719144842928|27.11423
20250719144943660|27.33871
20250719145043723|27.03012
20250719145143877|26.83417
20250719145243894|26.80618
20250719145343967|26.89011
20250719145444626|26.86212
20250719145544723|26.52676
20250719145644804|27.00211
20250719145744842|27.00211
20250719145844922|26.89011
20250719145944940|26.89011
20250719150044970|27.11423
20250719150145706|26.83417
20250719150245746|26.94611
20250719150345803|27.19833
20250719150445915|27.2825
20250719150545936|27.19833
20250719150646356|27.17029
20250719150746703|27.08618
20250719150846793|26.7782
20250719150946893|26.91806
20250719151046931|26.89011
20250719151147236|27.05811
20250719151247759|27.05811
20250719151347797|26.89011
20250719151447915|27.11423
20250719151547942|27.11423
20250719151648204|26.94611
20250719151748817|27.05811
20250719151848915|27.2825
20250719151948930|27.14221
20250719152048950|27.17029
20250719152149354|27.2825
20250719152249421|27.2825
20250719152349480|27.33871
20250719152449536|27.33871
20250719152549591|27.33871
20250719152649606|27.33871
20250719152749615|27.00211
20250719152849672|27.03012
20250719152949770|27.17029
20250719153049836|27.22641
20250719153149929|27.2825
20250719153249980|27.36676
20250719153349988|27.19833
20250719153450635|26.44305
20250719153550693|27.11423
20250719153650745|27.11423
20250719153750829|27.25446
20250719153850927|27.42297
20250719153951789|27.33871
20250719154051906|27.2825
20250719154152376|27.42297
20250719154252863|27.42297
20250719154352971|27.42297
20250719154453414|27.56357
20250719154553567|27.45108
20250719154653668|27.47919
20250719154754258|27.36676
20250719154854352|27.45108
20250719154954867|27.47919
20250719155054884|27.45108
20250719155154962|27.22641
20250719155255480|27.33871
20250719155356484|27.47919
20250719155456599|27.53543
20250719155556626|27.67615
20250719155656894|27.59171
20250719155757295|27.84525
20250719155857518|27.70432
20250719155957887|27.50729
20250719160057947|27.50729
20250719160158458|27.56357
20250719160258505|27.61984
20250719160359800|27.56357
20250719160459891|27.53543
20250719160559972|27.67615
20250719160659988|27.56357
20250719160800329|27.70432
20250719160900364|27.36676
20250719161000945|27.25446
20250719161101359|27.36676
20250719161201572|27.53543
20250719161301655|27.64801
20250719161401661|27.61984
20250719161501671|27.45108
20250719161601771|27.61984
20250719161700710|27.50729
20250719161800800|27.73251
20250719161900922|27.64801
20250719162001286|27.47919
20250719162101492|27.42297
20250719162201736|27.45108
20250719162301771|27.50729
20250719162401796|27.56357
20250719162501871|27.67615
20250719162601924|27.59171
20250719162701942|27.50729
20250719162802312|27.59171
20250719162902726|27.56357
20250719163002798|27.56357
20250719163102854|27.67615
20250719163202905|27.50729
20250719163302996|27.67615
20250719163403204|27.61984
20250719163503240|27.45108
20250719163603641|27.59171
20250719163703679|27.73251
20250719163804393|27.76065
20250719163904538|27.70432
20250719164005157|27.67615
20250719164105631|27.78888
20250719164205956|27.78888
20250719164306344|27.73251
20250719164406699|27.61984
20250719164506848|27.67615
20250719164607514|27.73251
20250719164707620|27.61984
20250719164808279|27.84525
20250719164908825|27.73251
20250719165009121|27.70432
20250719165109224|27.70432
20250719165209915|27.90167
20250719165309984|27.73251
20250719165410648|27.73251
20250719165510818|27.67615
20250719165611425|27.50729
20250719165711867|27.67615
20250719165812164|27.56357
20250719165912818|28.49579
20250719170013243|27.42297
20250719170113260|27.61984
20250719170213805|27.50729
20250719170313907|27.73251
20250719170414610|27.50729
20250719170514669|27.64801
20250719170615404|27.78888
20250719170715768|27.73251
20250719170816171|27.56357
20250719170916978|27.59171
20250719171017144|27.84525
20250719171117250|27.45108
20250719171217874|27.73251
20250719171317944|27.73251
20250719171417966|27.76065
20250719171517981|27.76065
20250719171618441|27.78888
20250719171718494|27.73251
20250719171818839|27.78888
20250719171918940|27.70432
20250719172019389|27.64801
20250719172119996|27.78888
20250719172220554|27.76065
20250719172320653|27.81708
20250719172420760|27.81708
20250719172520875|27.64801
20250719172620888|27.95813
20250719172720979|27.78888
20250719172821626|27.90167
20250719172921730|27.84525
20250719173021805|27.95813
20250719173121846|27.56357
20250719173221943|27.67615
20250719173322422|27.53543
20250719173422825|27.73251
20250719173522827|27.98636
20250719173622997|27.73251
20250719173722998|27.73251
20250719173823119|27.78888
20250719173923542|27.73251
20250719174023659|27.90167
20250719174123793|27.73251
20250719174223797|27.84525
20250719174323817|27.76065
20250719174423864|27.81708
20250719174523972|27.70432
20250719174624475|27.95813
20250719174724536|27.81708
20250719174824653|27.76065
20250719174924719|27.81708
20250719175024757|28.07111
20250719175124799|28.07111
20250719175224930|28.04285
20250719175324976|27.98636
20250719175425612|27.9299
20250719175525625|27.9299
20250719175625888|27.87347
20250719175725986|27.84525
20250719175825997|27.84525
20250719175926959|27.84525
20250719180026970|27.98636
20250719180127757|27.84525
20250719180227773|28.24078
20250719180327789|28.04285
20250719180427858|28.09937
20250719180527867|27.81708
20250719180627979|27.98636
20250719180728510|28.09937
20250719180828674|27.78888
20250719180928769|27.90167
20250719181028802|27.9299
20250719181128886|28.04285
20250719181228919|27.95813
20250719181329373|28.15588
20250719181429472|27.95813
20250719181529485|28.04285
20250719181630135|27.95813
20250719181727713|27.84525
20250719181827804|27.90167
20250719181927890|28.09937
20250719182027922|28.29739
20250719182128304|28.21246
20250719182228358|28.18417
20250719182328406|27.81708
20250719182428518|28.07111
20250719182528533|27.95813
20250719182628638|27.90167
20250719182728721|28.07111
20250719182828759|27.90167
20250719182928846|27.87347
20250719183028877|27.95813
20250719183128906|27.9299
20250719183228916|28.07111
20250719183328942|28.04285
20250719183429454|28.07111
20250719183529499|28.04285
20250719183630967|28.04285
20250719183731615|28.15588
20250719183831728|28.09937
20250719183931773|28.04285
20250719184031778|27.9299
20250719184131886|28.07111
20250719184232173|28.07111
20250719184332865|27.95813
20250719184432937|28.07111
20250719184532977|28.21246
20250719184633460|28.12762
20250719184733958|28.21246
20250719184834135|28.04285
20250719184934228|27.95813
20250719185034858|28.04285
20250719185134892|27.87347
20250719185235517|27.98636
20250719185335785|27.90167
20250719185436189|28.46741
20250719185536623|28.26907
20250719185636854|28.26907
20250719185736931|28.21246
20250719185837496|28.07111
20250719185937606|28.04285
20250719190037915|28.04285
20250719190138350|28.21246
20250719190238898|28.29739
20250719190338984|28.18417
20250719190439626|28.18417
20250719190539635|28.07111
20250719190639740|28.12762
20250719190739879|28.35403
20250719190839881|28.60928
20250719190939887|28.35403
20250719191039896|28.49579
20250719191139983|28.01462
20250719191240537|28.21246
20250719191340769|28.21246
20250719191440777|28.07111
20250719191540868|28.38239
20250719191640887|28.18417
20250719191740897|28.15588
20250719191840915|28.07111
20250719191941276|28.24078
20250719192041348|28.07111
20250719192141877|28.12762
20250719192241927|28.12762
20250719192342491|28.07111
20250719192442862|28.07111
20250719192543201|28.21246
20250719192643242|28.18417
20250719192743831|28.24078
20250719192843938|30.00998
20250719192944501|28.21246
20250719193044608|28.04285
20250719193145170|28.35403
20250719193245262|28.26907
20250719193345874|28.21246
20250719193445903|28.09937
20250719193546495|28.24078
20250719193646514|28.09937
20250719193747117|28.07111
20250719193847966|27.98636
20250719193948593|27.90167
20250719194048956|28.07111
20250719194148972|28.07111
20250719194249333|28.04285
20250719194349900|28.41074
20250719194449918|28.07111
20250719194549922|28.18417
20250719194649939|28.15588
20250719194750148|27.95813
20250719194850705|28.12762
20250719194950828|27.98636
20250719195050900|28.07111
20250719195151349|28.01462
20250719195251359|27.73251
20250719195351963|27.9299
20250719195452735|27.9299
20250719195552777|28.26907
20250719195652930|27.95813
20250719195753805|28.01462
20250719195853889|28.07111
20250719195953899|28.07111
20250719200053981|28.07111
20250719200154325|28.07111
20250719200254786|28.09937
20250719200354906|28.09937
20250719200454916|28.15588
20250719200555504|28.07111
20250719200655920|28.01462
20250719200756110|28.18417
20250719200856521|27.98636
20250719200956701|27.95813
20250719201056792|28.04285
20250719201157397|28.07111
20250719201257442|27.98636
20250719201357990|28.32568
20250719201458312|27.90167
20250719201558615|27.98636
20250719201658801|27.90167
20250719201754706|27.98636
20250719201854814|27.56357
20250719201954852|27.59171
20250719202054916|27.39484
20250719202155407|27.61984
20250719202255695|27.81708
20250719202355722|28.07111
20250719202455724|27.90167
20250719202555785|27.9299
20250719202655808|27.90167
20250719202755916|27.81708
20250719202855990|27.33871
20250719202956677|27.2825
20250719203056710|27.61984
20250719203156990|27.73251
20250719203257100|27.73251
20250719203357677|27.67615
20250719203457693|27.84525
20250719203557773|27.76065
20250719203658417|27.81708
20250719203758677|27.73251
20250719203859176|27.78888
20250719203959512|27.84525
20250719204059868|27.76065
20250719204159887|27.84525
20250719204300651|27.84525
20250719204400959|27.90167
20250719204501376|27.39484
20250719204601512|27.2825
20250719204702716|27.2825
20250719204802902|27.56357
20250719204902925|27.64801
20250719205002962|27.78888
20250719205103612|27.84525
20250719205203797|27.61984
20250719205304383|27.47919
20250719205404971|27.59171
20250719205505934|27.45108
20250719205605957|27.42297
20250719205706343|27.61984
20250719205806525|27.70432
20250719205906646|27.50729
20250719210006648|27.59171
20250719210107294|27.33871
20250719210207396|27.00211
20250719210308757|26.89011
20250719210408784|26.63849
20250719210508837|26.97409
20250719210608869|26.89011
20250719210708905|26.94611
20250719210808971|26.58261
20250719210909132|26.89011
20250719211009268|26.89011
20250719211109628|26.7782
20250719211209699|27.39484
20250719211309793|26.94611
20250719211409846|27.22641
20250719211509871|27.14221
20250719211609909|27.22641
20250719211710191|27.17029
20250719211810974|27.42297
20250719211911607|27.53543
20250719212012238|27.45108
20250719212112985|27.33871
20250719212213468|27.56357
20250719212313984|27.53543
20250719212414727|27.50729
20250719212514732|27.56357
20250719212614792|27.56357
20250719212714889|27.50729
20250719212814927|27.61984
20250719212914991|27.42297
20250719213015434|27.17029
20250719213115801|27.42297
20250719213215809|27.56357
20250719213315864|27.11423
20250719213415878|27.50729
20250719213515909|27.45108
20250719213615993|27.2825
20250719213716701|27.42297
20250719213816747|27.03012
20250719213916789|27.14221
20250719214016881|27.19833
20250719214116944|26.91806
20250719214217298|26.63849
20250719214317929|26.66641
20250719214417991|26.86212
20250719214518972|27.03012
20250719214619110|26.97409
20250719214719477|27.19833
20250719214819829|27.08618
20250719214919900|27.19833
20250719215020119|27.17029
20250719215120982|26.94611
20250719215221646|27.05811
20250719215321801|27.22641
20250719215421908|27.17029
20250719215521998|27.11423
20250719215622581|27.11423
20250719215722678|27.25446
20250719215822734|26.94611
20250719215923400|27.33871
20250719220023919|27.11423
20250719220124202|27.08618
20250719220224877|27.08618
20250719220324977|27.39484
20250719220425981|27.45108
20250719220526983|27.50729
20250719220627867|27.33871
20250719220727986|27.25446
20250719220828595|27.31058
20250719220928884|27.2825
20250719221028991|26.89011
20250719221129240|27.31058
20250719221229758|27.47919
20250719221329816|27.39484
20250719221429938|27.36676
20250719221530100|27.50729
20250719221630143|27.61984
20250719221730149|27.2825
20250719221820705|27.53543
20250719221920802|27.56357
20250719222020881|27.70432
20250719222120897|27.67615
20250719222220981|27.61984
20250719222321804|27.56357
20250719222421885|27.56357
20250719222521924|27.31058
20250719222621928|27.98636
20250719222722246|27.50729
20250719222822863|27.11423
20250719222922982|27.61984
20250719223023711|27.56357
20250719223123971|27.64801
20250719223224500|27.56357
20250719223324526|27.56357
20250719223424862|27.70432
20250719223524935|27.67615
20250719223624942|27.2825
20250719223725671|27.33871
20250719223825779|27.39484
20250719223925850|27.70432
20250719224025913|27.56357
20250719224125964|27.67615
20250719224226698|27.53543
20250719224326800|27.45108
20250719224426968|27.67615
20250719224527703|27.67615
20250719224627734|27.50729
20250719224727850|27.42297
20250719224827970|27.59171
20250719224928273|27.03012
20250719225028366|26.35941
20250719225128481|27.50729
20250719225228510|27.56357
20250719225328615|27.73251
20250719225428678|27.76065
20250719225528780|27.19833
20250719225628877|27.64801
20250719225729170|27.56357
20250719225829397|27.56357
20250719225929836|27.42297
20250719230029860|27.67615
20250719230130562|27.47919
20250719230230630|27.67615
20250719230330727|27.67615
20250719230430749|27.42297
20250719230530792|27.70432
20250719230630888|27.76065
20250719230731111|27.67615
20250719230831950|27.50729
20250719230931980|27.56357
20250719231032793|27.81708
20250719231132909|27.67615
20250719231232968|27.70432
20250719231333427|27.67615
20250719231433759|27.67615
20250719231533771|27.45108
20250719231633860|27.59171
20250719231733885|27.50729
20250719231833982|27.33871
20250719231934106|27.50729
20250719232034703|27.59171
20250719232134747|27.39484
20250719232234769|27.50729
20250719232334814|27.19833
20250719232434912|26.89011
20250719232534915|27.03012
20250719232635207|27.25446
20250719232735597|27.17029
20250719232835668|27.53543
20250719232935752|27.70432
20250719233036151|27.59171
20250719233136230|27.31058
20250719233236769|27.61984
20250719233336871|27.67615
20250719233436910|27.67615
20250719233536991|27.47919
20250719233638104|27.61984
20250719233738534|27.73251
20250719233838718|27.59171
20250719233938797|27.50729
20250719234039348|27.33871
20250719234139694|27.45108
20250719234239979|26.89011
20250719234340926|27.05811
20250719234440955|27.22641
20250719234540991|27.31058
20250719234641364|27.36676
20250719234741491|27.64801
20250719234842608|27.42297
20250719234942666|27.50729
20250719235042708|27.73251
20250719235142752|27.45108
20250719235243443|27.64801
20250719235343490|27.84525
20250719235444112|27.64801
20250719235544213|27.42297
20250719235644751|27.05811
20250719235744841|26.94611
20250719235845393|26.72226
20250719235945958|27.50729