20250718000001845|28.12762
20250718000101871|27.84525
20250718000201987|28.07111
20250718000302819|27.76065
20250718000402898|27.95813
20250718000503358|27.98636
20250718000603494|28.04285
20250718000703978|28.21246
20250718000802755|28.89362
20250718001038935|27.90167
20250718001139189|27.78888
20250718001239300|28.07111
20250718001339404|27.98636
20250718001440324|28.15588
20250718001540394|28.09937
20250718001640612|27.98636
20250718001740621|28.04285
20250718001840820|28.04285
20250718001940907|28.09937
20250718002041801|28.12762
20250718002141892|27.9299
20250718002242417|27.9299
20250718002342506|27.90167
20250718002443979|27.81708
20250718002544923|26.86212
20250718002644946|27.84525
20250718002744972|24.7236
20250718002845622|27.90167
20250718002945731|28.01462
20250718003045765|27.81708
20250718003145854|27.98636
20250718003245874|27.81708
20250718003345970|27.87347
20250718003446183|27.81708
20250718003546706|27.95813
20250718003646786|27.84525
20250718003746870|28.07111
20250718003847433|27.90167
20250718003947509|27.98636
20250718004048415|28.07111
20250718004148506|27.95813
20250718004248725|28.07111
20250718004348767|27.98636
20250718004449385|28.04285
20250718004549560|27.84525
20250718004650807|28.15588
20250718004750811|28.07111
20250718004850868|27.95813
20250718004950998|28.09937
20250718005051396|28.07111
20250718005151515|28.09937
20250718005252102|28.04285
20250718005352819|28.09937
20250718005452863|27.90167
20250718005552899|28.09937
20250718005653377|28.01462
20250718005753605|28.01462
20250718005854392|28.09937
20250718005954505|27.90167
20250718010054728|28.07111
20250718010154770|28.09937
20250718010255405|28.12762
20250718010355719|28.21246
20250718010456727|28.04285
20250718010556797|28.07111
20250718010656836|28.12762
20250718010756945|28.12762
20250718010857531|28.01462
20250718010957645|28.12762
20250718011057778|27.90167
20250718011157807|28.01462
20250718011257924|27.90167
20250718011357950|27.98636
20250718011458204|28.07111
20250718011558246|27.98636
20250718011658259|27.9299
20250718011758356|28.09937
20250718011858359|27.87347
20250718011958698|28.12762
20250718012058768|27.67615
20250718012158788|28.26907
20250718012258861|28.09937
20250718012359258|28.07111
20250718012459998|27.95813
20250718012600671|27.98636
20250718012700913|28.09937
20250718012800939|27.90167
20250718012900976|27.90167
20250718013001190|27.95813
20250718013101466|27.95813
20250718013201821|27.98636
20250718013301921|28.01462
20250718013402453|28.01462
20250718013502558|27.78888
20250718013603142|27.98636
20250718013703583|27.81708
20250718013803779|27.64801
20250718013903871|27.59171
20250718014004404|27.39484
20250718014104505|27.31058
20250718014205336|26.91806
20250718014305382|27.19833
20250718014405759|27.39484
20250718014505793|27.78888
20250718014606403|27.2825
20250718014706695|27.42297
20250718014807537|27.76065
20250718014907639|27.59171
20250718015007700|27.61984
20250718015107802|27.73251
20250718015208355|28.04285
20250718015308797|27.78888
20250718015409430|27.87347
20250718015509908|27.64801
20250718015609951|27.73251
20250718015709983|27.67615
20250718015810367|27.78888
20250718015910973|27.59171
20250718020011302|27.56357
20250718020111403|27.67615
20250718020211777|27.59171
20250718020311854|27.67615
20250718020412478|27.64801
20250718020512531|27.59171
20250718020613156|27.56357
20250718020713311|27.64801
20250718020828870|27.84525
20250718021045996|27.50729
20250718021146276|27.67615
20250718021246430|27.84525
20250718021346536|28.12762
20250718021447161|27.64801
20250718021547786|27.73251
20250718021647827|27.70432
20250718021747883|27.73251
20250718021848510|27.59171
20250718021948534|27.53543
20250718022049239|26.80618
20250718022149245|27.56357
20250718022249932|27.39484
20250718022350439|27.11423
20250718022450697|27.19833
20250718022550766|27.36676
20250718022651425|27.50729
20250718022751482|27.2825
20250718022852128|27.25446
20250718022952319|27.45108
20250718023052929|27.64801
20250718023153161|27.50729
20250718023253545|27.53543
20250718023353636|27.56357
20250718023454228|27.59171
20250718023554249|27.42297
20250718023654856|27.17029
20250718023754884|27.42297
20250718023855478|27.11423
20250718023955672|27.31058
20250718024056881|27.05811
20250718024156935|27.25446
20250718024257519|27.39484
20250718024357915|27.31058
20250718024457965|27.33871
20250718024558281|27.39484
20250718024658356|27.50729
20250718024758742|26.97409
20250718024858856|27.25446
20250718024958910|27.42297
20250718025059368|27.17029
20250718025159472|27.56357
20250718025300690|27.53543
20250718025400895|27.45108
20250718025500935|27.36676
20250718025600984|27.31058
20250718025701315|27.17029
20250718025801466|27.19833
20250718025902193|27.11423
20250718030002265|27.33871
20250718030102672|27.45108
20250718030202821|27.11423
20250718030302930|27.14221
20250718030402988|27.19833
20250718030503954|27.19833
20250718030604435|27.14221
20250718030704577|27.17029
20250718030804814|27.45108
20250718030904917|27.42297
20250718031005182|27.11423
20250718031105887|27.05811
20250718031205968|27.17029
20250718031306616|27.08618
20250718031406660|27.14221
20250718031506754|27.2825
20250718031606843|27.14221
20250718031706863|27.42297
20250718031806948|27.45108
20250718031906950|27.2825
20250718032007397|27.36676
20250718032107510|27.50729
20250718032207542|27.2825
20250718032307637|27.19833
20250718032407656|27.33871
20250718032507726|27.2825
20250718032607831|27.17029
20250718032707854|27.31058
20250718032808308|27.70432
20250718032908637|27.45108
20250718033008895|27.33871
20250718033108968|27.31058
20250718033209479|27.2825
20250718033309678|27.39484
20250718033410101|27.42297
20250718033510735|27.45108
20250718033610806|27.42297
20250718033710812|27.36676
20250718033811389|27.31058
20250718033911483|26.91806
20250718034012153|27.05811
20250718034112922|26.83417
20250718034212992|27.03012
20250718034313641|27.17029
20250718034413656|27.08618
20250718034513687|26.83417
20250718034613913|26.86212
20250718034713945|27.11423
20250718034814544|26.63849
20250718034914915|26.61057
20250718035015163|26.58261
20250718035115222|26.94611
20250718035215787|26.80618
20250718035315882|26.89011
20250718035416498|27.05811
20250718035516835|26.63849
20250718035617432|26.94611
20250718035717979|27.03012
20250718035818549|26.80618
20250718035918645|26.63849
20250718040018887|26.61057
20250718040118955|26.89011
20250718040218973|26.44305
20250718040319215|26.49887
20250718040419923|26.30368
20250718040520495|26.30368
20250718040620533|26.27582
20250718040720666|26.27582
20250718040820784|25.99747
20250718040855751|26.27582
20250718040955850|26.33154
20250718041055935|26.13657
20250718041155965|26.33154
20250718041256803|26.33154
20250718041356813|26.91806
20250718041456848|27.2825
20250718041556928|27.05811
20250718041657338|26.91806
20250718041757560|26.83417
20250718041857857|26.97409
20250718041958209|26.80618
20250718042058233|26.7782
20250718042158352|27.2825
20250718042258397|27.05811
20250718042358465|27.08618
20250718042458509|26.94611
20250718042558712|26.91806
20250718042658782|26.91806
20250718042758814|27.11423
20250718042858864|27.17029
20250718042958937|27.14221
20250718043058974|27.05811
20250718043159717|26.94611
20250718043259719|26.44305
20250718043359765|26.66641
20250718043459868|26.41519
20250718043559924|26.27582
20250718043700215|26.30368
20250718043800693|26.19226
20250718043900761|26.0253
20250718044000764|25.88626
20250718044100898|25.83075
20250718044201528|26.05313
20250718044301629|25.94186
20250718044401920|26.10873
20250718044502363|25.88626
20250718044602698|26.13657
20250718044702752|26.63849
20250718044802779|26.49887
20250718044902805|26.47098
20250718045002897|26.16443
20250718045102929|26.49887
20250718045203289|26.27582
20250718045303610|26.72226
20250718045403727|26.05313
20250718045503806|26.35941
20250718045603940|26.94611
20250718045703993|26.86212
20250718045804751|26.89011
20250718045904809|26.86212
20250718050004879|26.75024
20250718050104929|26.7782
20250718050205191|26.30368
20250718050305234|26.19226
20250718050405416|26.33154
20250718050505482|26.27582
20250718050605595|26.30368
20250718050705655|26.3873
20250718050805769|26.33154
20250718050905861|26.10873
20250718051005880|26.10873
20250718051106876|26.24796
20250718051206891|26.19226
20250718051307350|26.3873
20250718051407480|26.30368
20250718051507552|26.49887
20250718051607616|26.10873
20250718051707807|26.0253
20250718051807919|26.33154
20250718051908373|26.30368
20250718052008483|25.85852
20250718052108960|26.10873
20250718052209177|25.83075
20250718052309529|25.96967
20250718052409597|26.0809
20250718052510112|25.88626
20250718052610354|25.74744
20250718052710770|26.22012
20250718052810778|25.96967
20250718052911352|26.24796
20250718053011357|26.0253
20250718053111946|26.72226
20250718053212925|26.7782
20250718053313189|26.49887
20250718053413226|26.7782
20250718053513324|26.72226
20250718053613953|26.69434
20250718053714455|26.94611
20250718053814480|26.35941
20250718053914747|26.33154
20250718054014756|26.47098
20250718054114861|26.83417
20250718054214880|26.91806
20250718054314908|26.75024
20250718054415156|26.61057
20250718054515572|26.80618
20250718054615631|26.89011
20250718054715734|26.83417
20250718054815789|26.86212
20250718054915866|26.89011
20250718055015907|26.80618
20250718055115992|26.83417
20250718055216149|26.75024
20250718055316232|26.72226
20250718055416499|26.66641
20250718055516884|26.66641
20250718055616902|26.66641
20250718055717192|26.72226
20250718055817459|26.58261
20250718055917521|26.63849
20250718060017629|26.55469
20250718060117680|26.52676
20250718060217764|26.63849
20250718060317813|26.69434
20250718060417909|26.66641
20250718060518129|26.52676
20250718060618536|26.80618
20250718060718644|27.56357
20250718060818679|26.75024
20250718060924707|26.58261
20250718061024746|26.27582
20250718061124844|26.16443
20250718061224912|26.52676
20250718061324923|26.30368
20250718061424943|26.13657
20250718061524968|26.16443
20250718061624978|26.49887
20250718061725235|26.69434
20250718061825387|26.72226
20250718061925393|26.41519
20250718062025769|26.52676
20250718062125939|26.52676
20250718062226163|26.10873
20250718062326629|25.99747
20250718062426739|26.55469
20250718062526787|26.83417
20250718062626909|26.69434
20250718062726953|26.52676
20250718062827616|26.61057
20250718062927669|26.58261
20250718063027736|26.3873
20250718063127848|26.63849
20250718063228172|26.58261
20250718063328467|26.66641
20250718063428911|26.75024
20250718063528975|26.24796
20250718063629592|26.41519
20250718063729639|26.83417
20250718063830271|26.33154
20250718063930386|26.7782
20250718064030944|26.30368
20250718064131616|26.55469
20250718064231696|26.49887
20250718064331765|26.89011
20250718064432417|26.89011
20250718064532487|26.61057
20250718064633112|26.7782
20250718064733226|26.35941
20250718064833803|26.49887
20250718064933922|26.27582
20250718065034503|26.44305
20250718065134508|26.80618
20250718065234694|26.86212
20250718065334934|26.63849
20250718065435977|26.63849
20250718065536578|26.52676
20250718065636691|26.58261
20250718065736879|27.42297
20250718065836981|26.49887
20250718065937101|27.17029
20250718070037132|26.66641
20250718070137230|26.83417
20250718070237872|26.91806
20250718070337873|26.58261
20250718070437976|26.72226
20250718070538160|26.52676
20250718070638241|26.49887
20250718070738679|26.27582
20250718070838772|26.41519
20250718070938894|26.30368
20250718071038926|26.44305
20250718071139452|26.55469
20250718071239516|26.80618
20250718071339569|26.61057
20250718071439831|26.91806
20250718071540156|26.47098
20250718071640279|26.7782
20250718071740752|26.86212
20250718071840788|26.89011
20250718071941394|26.80618
20250718072041506|26.89011
20250718072142757|26.7782
20250718072242810|26.72226
20250718072342869|26.55469
20250718072442911|26.72226
20250718072543510|26.66641
20250718072643616|26.47098
20250718072744582|26.52676
20250718072844606|27.03012
20250718072944628|26.58261
20250718073044829|26.55469
20250718073144995|26.75024
20250718073245465|26.52676
20250718073345812|26.69434
20250718073445873|26.61057
20250718073545891|26.80618
20250718073645986|26.49887
20250718073747681|26.66641
20250718073847728|26.75024
20250718073947785|26.47098
20250718074047870|26.49887
20250718074148241|26.7782
20250718074248643|26.61057
20250718074348886|26.83417
20250718074448906|26.66641
20250718074549500|26.7782
20250718074649532|27.14221
20250718074750118|26.41519
20250718074850752|26.80618
20250718074950839|26.63849
20250718075050913|26.7782
20250718075151303|26.55469
20250718075251387|26.83417
20250718075351977|26.75024
20250718075451985|26.66641
20250718075552594|26.86212
20250718075652644|26.89011
20250718075752912|26.52676
20250718075852931|26.94611
20250718075953815|26.83417
20250718080053879|26.69434
20250718080154380|26.75024
20250718080254594|26.94611
20250718080355140|26.61057
20250718080455233|26.86212
20250718080555605|26.91806
20250718080655620|26.91806
20250718080756184|26.89011
20250718080856515|26.91806
20250718080951685|26.63849
20250718081051795|26.55469
20250718081151809|26.69434
20250718081251904|26.89011
20250718081351909|26.75024
20250718081451920|27.70432
20250718081552797|26.91806
20250718081652913|27.11423
20250718081753967|27.03012
20250718081854253|27.00211
20250718081954386|26.89011
20250718082054483|26.91806
20250718082154522|26.75024
20250718082254602|26.94611
20250718082354637|26.66641
20250718082454655|27.00211
20250718082554769|26.7782
20250718082654808|26.63849
20250718082754900|26.63849
20250718082854943|26.44305
20250718082954956|26.22012
20250718083055440|26.22012
20250718083155487|26.52676
20250718083255653|26.27582
20250718083355726|26.30368
20250718083455734|26.49887
20250718083555738|26.41519
20250718083655740|26.72226
20250718083755855|26.33154
20250718083855884|26.35941
20250718083955908|26.80618
20250718084055983|26.52676
20250718084156710|26.61057
20250718084256787|26.41519
20250718084356871|26.41519
20250718084456978|26.41519
20250718084557753|26.41519
20250718084657983|26.69434
20250718084758770|26.66641
20250718084858810|26.61057
20250718084958875|26.30368
20250718085058970|26.72226
20250718085159474|26.89011
20250718085259881|26.69434
20250718085359892|26.72226
20250718085459899|26.80618
20250718085559974|26.80618
20250718085700137|27.22641
20250718085800298|26.91806
20250718085900368|26.94611
20250718090001462|27.11423
20250718090101596|27.22641
20250718090201664|27.11423
20250718090301806|27.22641
20250718090402433|27.31058
20250718090502792|27.00211
20250718090603136|27.19833
20250718090703299|27.25446
20250718090803916|26.89011
20250718090903976|27.00211
20250718091004254|27.05811
20250718091104355|26.97409
20250718091204819|27.05811
20250718091304902|27.11423
20250718091404971|27.08618
20250718091504994|27.19833
20250718091605589|27.14221
20250718091705985|27.11423
20250718091805995|26.94611
20250718091906801|27.03012
20250718092006863|27.00211
20250718092106977|27.08618
20250718092207395|27.03012
20250718092307509|26.7782
20250718092407613|26.91806
20250718092507648|27.42297
20250718092607750|26.72226
20250718092707777|26.16443
20250718092807890|26.69434
20250718092907952|26.83417
20250718093007978|26.80618
20250718093108379|26.58261
20250718093208488|26.52676
20250718093308533|26.3873
20250718093408543|26.83417
20250718093509363|26.44305
20250718093609364|26.41519
20250718093709935|26.58261
20250718093810123|26.52676
20250718093910851|26.30368
20250718094010878|26.33154
20250718094111668|26.35941
20250718094211753|26.35941
20250718094312425|26.27582
20250718094412520|26.16443
20250718094512641|26.35941
20250718094612747|26.33154
20250718094712845|26.41519
20250718094812890|26.47098
20250718094912992|26.49887
20250718095013402|26.7782
20250718095113432|23.95279
20250718095213926|26.66641
20250718095313965|26.55469
20250718095414248|26.41519
20250718095514321|26.61057
20250718095614398|26.66641
20250718095714487|26.44305
20250718095814509|26.58261
20250718095914515|26.41519
20250718100014851|26.66641
20250718100114927|26.83417
20250718100215175|26.49887
20250718100315605|26.69434
20250718100415626|26.63849
20250718100515836|26.69434
20250718100615890|26.83417
20250718100715895|26.83417
20250718100815932|26.66641
20250718100916528|26.49887
20250718101020784|26.49887
20250718101120905|26.35941
20250718101221214|26.3873
20250718101321260|26.35941
20250718101421268|26.24796
20250718101521350|26.13657
20250718101621681|26.16443
20250718101721817|26.24796
20250718101821901|26.22012
20250718101921934|26.27582
20250718102022530|26.33154
20250718102122653|25.7197
20250718102222680|25.96967
20250718102322769|26.47098
20250718102422798|26.35941
20250718102522842|26.41519
20250718102622921|26.3873
20250718102723377|26.27582
20250718102823820|26.33154
20250718102924114|26.05313
20250718103024530|26.10873
20250718103124935|26.24796
20250718103225431|26.52676
20250718103325712|26.49887
20250718103425731|26.33154
20250718103526510|26.27582
20250718103626593|26.41519
20250718103727236|26.3873
20250718103827718|26.30368
20250718103927990|26.24796
20250718104028211|26.30368
20250718104128721|26.27582
20250718104228729|26.41519
20250718104329527|26.27582
20250718104429614|26.13657
20250718104530277|26.0253
20250718104630360|26.22012
20250718104731221|26.3873
20250718104831481|26.22012
20250718104931690|26.33154
20250718105031896|26.33154
20250718105131908|26.24796
20250718105231911|26.35941
20250718105332262|26.24796
20250718105432805|26.33154
20250718105532864|26.16443
20250718105632981|26.41519
20250718105733208|26.33154
20250718105833500|26.55469
20250718105933504|26.55469
20250718110033618|26.47098
20250718110133657|26.63849
20250718110233693|26.55469
20250718110333859|26.3873
20250718110433895|26.19226
20250718110533952|26.35941
20250718110634214|26.55469
20250718110734503|26.22012
20250718110834694|26.55469
20250718110934730|26.27582
20250718111034854|26.55469
20250718111134912|26.44305
20250718111234936|26.66641
20250718111334989|26.52676
20250718111435683|26.52676
20250718111535730|26.41519
20250718111635744|26.49887
20250718111735776|26.49887
20250718111835778|26.52676
20250718111935856|26.49887
20250718112035873|26.66641
20250718112135931|26.63849
20250718112235969|26.61057
20250718112336808|26.72226
20250718112436814|26.63849
20250718112536874|26.49887
20250718112636901|26.69434
20250718112737227|26.58261
20250718112837603|26.66641
20250718112937635|26.58261
20250718113037681|26.66641
20250718113137718|26.63849
20250718113237799|26.47098
20250718113337857|26.55469
20250718113437941|26.27582
20250718113538597|26.30368
20250718113638609|26.55469
20250718113738877|26.55469
20250718113838973|26.52676
20250718113940622|26.63849
20250718114040811|26.7782
20250718114140888|26.80618
20250718114240974|26.80618
20250718114341633|26.89011
20250718114441968|26.91806
20250718114542372|27.03012
20250718114642526|26.91806
20250718114743165|26.7782
20250718114843949|26.80618
20250718114944430|26.66641
20250718115044561|26.61057
20250718115144722|26.89011
20250718115244806|27.00211
20250718115344824|26.72226
20250718115444858|26.89011
20250718115544951|26.94611
20250718115644988|27.00211
20250718115745883|26.97409
20250718115845884|26.86212
20250718115945926|26.91806
20250718120046381|26.91806
20250718120146447|26.94611
20250718120246521|27.03012
20250718120346689|27.05811
20250718120446968|27.14221
20250718120547787|27.05811
20250718120647880|27.03012
20250718120747887|27.05811
20250718120847983|27.22641
20250718120948587|27.11423
20250718121047711|27.17029
20250718121147790|27.17029
20250718121247824|27.17029
20250718121347906|27.25446
20250718121447928|27.19833
20250718121548226|27.19833
20250718121648659|27.25446
20250718121748741|27.17029
20250718121848844|27.17029
20250718121948896|27.17029
20250718122048924|27.11423
20250718122149111|27.22641
20250718122249122|27.19833
20250718122349830|27.17029
20250718122449844|27.56357
20250718122549990|27.25446
20250718122650769|27.2825
20250718122751384|27.03012
20250718122851760|27.17029
20250718122952998|27.31058
20250718123053112|27.25446
20250718123153891|27.36676
20250718123253998|27.19833
20250718123354110|27.31058
20250718123454367|25.35928
20250718123554501|27.31058
20250718123654605|27.25446
20250718123755309|27.2825
20250718123855460|27.31058
20250718123956868|27.31058
20250718124056870|27.22641
20250718124156968|27.17029
20250718124257199|26.91806
20250718124357726|27.25446
20250718124457802|27.31058
20250718124557922|27.33871
20250718124657997|27.2825
20250718124758138|27.36676
20250718124858445|27.33871
20250718124958709|27.33871
20250718125058802|27.2825
20250718125158860|27.31058
20250718125258928|27.22641
20250718125358957|27.31058
20250718125459639|27.25446
20250718125559721|27.33871
20250718125659796|27.42297
20250718125759797|27.33871
20250718125859806|27.25446
20250718125959843|27.33871
20250718130059844|27.33871
20250718130159927|27.36676
20250718130259949|27.31058
20250718130400407|27.33871
20250718130500486|27.39484
20250718130600602|27.2825
20250718130700699|27.2825
20250718130800738|27.31058
20250718130900981|27.31058
20250718131001325|27.33871
20250718131101362|27.45108
20250718131201396|27.19833
20250718131301405|27.22641
20250718131401526|27.31058
20250718131501895|27.33871
20250718131601948|27.33871
20250718131702405|27.33871
20250718131802409|27.2825
20250718131902524|27.33871
20250718132002596|27.33871
20250718132102919|27.33871
20250718132203144|27.2825
20250718132303265|27.42297
20250718132403270|27.33871
20250718132503596|27.45108
20250718132603720|27.33871
20250718132703745|27.56357
20250718132803762|27.45108
20250718132903775|27.45108
20250718133003845|27.2825
20250718133103956|27.11423
20250718133204635|27.19833
20250718133304959|27.19833
20250718133405350|27.11423
20250718133505488|27.25446
20250718133606645|27.33871
20250718133706674|27.42297
20250718133806791|27.39484
20250718133906914|27.42297
20250718134007505|27.45108
20250718134107530|27.42297
20250718134208289|27.45108
20250718134308850|27.50729
20250718134408973|27.45108
20250718134509630|27.45108
20250718134609721|27.33871
20250718134709751|27.42297
20250718134810483|27.59171
20250718134910511|27.50729
20250718135011229|27.47919
20250718135111964|27.47919
20250718135212128|27.45108
20250718135312877|27.59171
20250718135412996|27.22641
20250718135512997|27.47919
20250718135613476|27.50729
20250718135713842|27.45108
20250718135813941|27.50729
20250718135913985|26.0809
20250718140015276|27.56357
20250718140115372|27.42297
20250718140215783|27.50729
20250718140315899|27.50729
20250718140416539|27.50729
20250718140516796|27.56357
20250718140617308|27.56357
20250718140717364|27.42297
20250718140818962|27.50729
20250718140918991|27.2825
20250718141019278|27.42297
20250718141114718|27.45108
20250718141214743|27.45108
20250718141314773|27.31058
20250718141414870|27.45108
20250718141514924|27.53543
20250718141614967|27.50729
20250718141715660|27.47919
20250718141815829|27.50729
20250718141915923|27.56357
20250718142015972|27.50729
20250718142116246|27.56357
20250718142216299|27.61984
20250718142316845|27.56357
20250718142416929|27.56357
20250718142516983|27.56357
20250718142617538|27.56357
20250718142717549|27.56357
20250718142817657|27.59171
20250718142917661|27.53543
20250718143017968|27.59171
20250718143118423|27.67615
20250718143218595|27.59171
20250718143318953|27.67615
20250718143419113|27.61984
20250718143519634|27.56357
20250718143619981|27.56357
20250718143720745|27.61984
20250718143820924|27.67615
20250718143920993|27.45108
20250718144021228|27.67615
20250718144121565|27.67615
20250718144221769|27.56357
20250718144321780|27.67615
20250718144421850|27.56357
20250718144521886|27.61984
20250718144621991|27.56357
20250718144722196|27.56357
20250718144822294|27.53543
20250718144922362|27.61984
20250718145022401|27.70432
20250718145122470|27.50729
20250718145222918|27.64801
20250718145322977|27.78888
20250718145423112|27.70432
20250718145523113|27.67615
20250718145623997|27.73251
20250718145724528|27.76065
20250718145824535|27.78888
20250718145924541|27.61984
20250718150024958|27.73251
20250718150125778|27.67615
20250718150225886|27.64801
20250718150325985|27.64801
20250718150426846|27.61984
20250718150526912|27.70432
20250718150627230|27.67615
20250718150727354|27.73251
20250718150827477|27.67615
20250718150927867|27.59171
20250718151027926|27.61984
20250718151128402|27.59171
20250718151228504|27.61984
20250718151328530|27.59171
20250718151428533|27.50729
20250718151528865|27.59171
20250718151628878|27.67615
20250718151728991|27.98636
20250718151829356|27.64801
20250718151929371|27.67615
20250718152029402|24.7236
20250718152129516|27.50729
20250718152229773|27.73251
20250718152329814|27.78888
20250718152429938|27.11423
20250718152530350|27.67615
20250718152630401|27.67615
20250718152730408|27.70432
20250718152830953|27.56357
20250718152931935|27.67615
20250718153031948|27.70432
20250718153131968|27.59171
20250718153231971|27.70432
20250718153332594|27.61984
20250718153432692|28.29739
20250718153532764|27.73251
20250718153632953|27.73251
20250718153733744|27.73251
20250718153833782|27.67615
20250718153933885|27.70432
20250718154033934|27.67615
20250718154133960|27.81708
20250718154235669|27.45108
20250718154335744|27.76065
20250718154435746|27.70432
20250718154535803|28.21246
20250718154636418|27.78888
20250718154736726|27.70432
20250718154837143|27.73251
20250718154937308|27.73251
20250718155037836|27.56357
20250718155137851|27.70432
20250718155237897|28.09937
20250718155337926|27.73251
20250718155437957|27.78888
20250718155537999|27.73251
20250718155638485|27.81708
20250718155738825|27.78888
20250718155838887|27.84525
20250718155938903|27.73251
20250718160038919|27.78888
20250718160139331|27.73251
20250718160239452|27.84525
20250718160339516|27.78888
20250718160439520|26.49887
20250718160539665|27.78888
20250718160639758|27.76065
20250718160739796|27.73251
20250718160839888|27.73251
20250718160939910|27.78888
20250718161039953|27.73251
20250718161141716|27.81708
20250718161241722|27.81708
20250718161341730|27.78888
20250718161441790|27.84525
20250718161541908|27.78888
20250718161642251|27.90167
20250718161742697|27.76065
20250718161842809|27.78888
20250718161942846|27.84525
20250718162042962|27.73251
20250718162143618|27.84525
20250718162243628|27.84525
20250718162343634|27.81708
20250718162443846|27.81708
20250718162543942|27.84525
20250718162644640|27.90167
20250718162744730|27.81708
20250718162844737|27.84525
20250718162944776|27.84525
20250718163044780|27.90167
20250718163144791|27.84525
20250718163244979|27.81708
20250718163345859|27.95813
20250718163445900|27.90167
20250718163545926|27.81708
20250718163646366|27.81708
20250718163746816|27.84525
20250718163846933|27.98636
20250718163946988|27.84525
20250718164047648|27.73251
20250718164147675|27.90167
20250718164247887|27.90167
20250718164347921|27.73251
20250718164447939|27.90167
20250718164548434|27.84525
20250718164648523|27.90167
20250718164748561|27.9299
20250718164848645|27.9299
20250718164948752|27.95813
20250718165048784|28.07111
20250718165148881|27.90167
20250718165248948|27.84525
20250718165349589|27.98636
20250718165449639|27.90167
20250718165549682|27.87347
20250718165649782|27.90167
20250718165749808|27.95813
20250718165849917|27.9299
20250718165950274|27.98636
20250718170050566|27.81708
20250718170150670|27.95813
20250718170250716|27.95813
20250718170350812|27.98636
20250718170450818|28.04285
20250718170550876|28.01462
20250718170650990|27.95813
20250718170751292|27.95813
20250718170851396|27.78888
20250718170951639|28.07111
20250718171051674|28.07111
20250718171151768|28.07111
20250718171251791|28.12762
20250718171351848|27.98636
20250718171451923|27.95813
20250718171552445|27.95813
20250718171652493|27.98636
20250718171752616|28.12762
20250718171852809|28.15588
20250718171952889|27.98636
20250718172052899|28.04285
20250718172152949|28.07111
20250718172252954|28.04285
20250718172353140|28.04285
20250718172453965|27.98636
20250718172553979|27.98636
20250718172654591|27.98636
20250718172754909|27.95813
20250718172855466|28.07111
20250718172955813|28.07111
20250718173055928|28.09937
20250718173156214|28.15588
20250718173256241|28.21246
20250718173356358|28.09937
20250718173456660|28.26907
20250718173556775|28.12762
20250718173656785|28.26907
20250718173756883|28.21246
20250718173856911|28.18417
20250718173956990|28.07111
20250718174057930|28.12762
20250718174157978|28.12762
20250718174258482|28.46741
20250718174358517|28.26907
20250718174458629|28.38239
20250718174558666|28.21246
20250718174658767|28.41074
20250718174758860|28.24078
20250718174858914|28.60928
20250718174959538|28.60928
20250718175059653|28.24078
20250718175159664|28.35403
20250718175300241|28.29739
20250718175400243|28.12762
20250718175500868|28.09937
20250718175600920|28.49579
20250718175701581|28.12762
20250718175801765|28.29739
20250718175902436|28.35403
20250718180002678|28.26907
20250718180102970|28.18417
20250718180202993|28.29739
20250718180303628|28.35403
20250718180403970|28.46741
20250718180504130|28.21246
20250718180604825|28.32568
20250718180704923|28.29739
20250718180804978|28.38239
20250718180905890|28.38239
20250718181006970|28.32568
20250718181107654|28.46741
20250718181209697|28.41074
20250718181309919|28.60928
20250718181409949|28.29739
20250718181510268|28.46741
20250718181610383|28.15588
20250718181710394|28.52414
20250718181810800|28.43906
20250718181910920|28.41074
20250718182010966|28.55252
20250718182110974|28.60928
20250718182211633|28.52414
20250718182311736|28.49579
20250718182411849|28.38239
20250718182511897|28.38239
20250718182612219|28.55252
20250718182712745|28.46741
20250718182812783|28.46741
20250718182912896|28.49579
20250718183012951|28.72296
20250718183113765|28.35403
20250718183213971|28.60928
20250718183314349|28.52414
20250718183414463|28.38239
20250718183514915|28.38239
20250718183614994|28.41074
20250718183715575|28.5809
20250718183815595|28.46741
20250718183915766|28.46741
20250718184015887|28.52414
20250718184116857|28.55252
20250718184216939|28.66611
20250718184317464|28.52414
20250718184417659|28.29739
20250718184518170|28.66611
20250718184618736|28.49579
20250718184718796|28.41074
20250718184818840|28.55252
20250718184919452|28.52414
20250718185019470|28.49579
20250718185120164|28.55252
20250718185220190|28.46741
20250718185320805|28.55252
20250718185420893|28.66611
20250718185521479|28.69449
20250718185621527|28.43906
20250718185722113|28.69449
20250718185822412|28.55252
20250718185922783|28.63766
20250718190022889|28.46741
20250718190123412|28.5809
20250718190223908|28.55252
20250718190324353|28.49579
20250718190424390|28.49579
20250718190524759|28.63766
20250718190624811|28.41074
20250718190725430|28.24078
20250718190825479|28.49579
20250718190926817|28.52414
20250718191026935|28.46741
20250718191126987|28.75137
20250718191226999|28.43906
20250718191327104|28.38239
20250718191427349|28.46741
20250718191527401|28.55252
20250718191627471|28.52414
20250718191727910|28.49579
20250718191827950|28.43906
20250718191927981|28.46741
20250718192027985|28.55252
20250718192128216|28.38239
20250718192228267|28.38239
20250718192328382|28.41074
20250718192428758|28.46741
20250718192528788|28.43906
20250718192628856|28.46741
20250718192728967|28.46741
20250718192829907|28.41074
20250718192930216|28.41074
20250718193030250|28.07111
20250718193130690|28.35403
20250718193230779|28.46741
20250718193330793|28.43906
20250718193430857|28.29739
20250718193530973|28.24078
20250718193631516|28.29739
20250718193731519|28.26907
20250718193831607|28.18417
20250718193931729|28.29739
20250718194032189|27.56357
20250718194132745|28.26907
20250718194232774|28.35403
20250718194332862|28.29739
20250718194433385|28.41074
20250718194533819|28.41074
20250718194634314|28.38239
20250718194734596|28.35403
20250718194834622|28.29739
20250718194934654|28.35403
20250718195035248|28.24078
20250718195135348|28.26907
20250718195235902|28.26907
20250718195335980|28.29739
20250718195436508|28.38239
20250718195536755|28.41074
20250718195637231|28.32568
20250718195737265|28.26907
20250718195837888|28.29739
20250718195937936|28.38239
20250718200038535|28.35403
20250718200138617|28.49579
20250718200239159|28.35403
20250718200339248|28.41074
20250718200439785|28.29739
20250718200539878|28.32568
20250718200640480|28.35403
20250718200740508|28.35403
20250718200841115|28.18417
20250718200941139|28.38239
20250718201041719|28.21246
20250718201141792|28.21246
20250718201236686|28.26907
20250718201336786|28.21246
20250718201436801|28.24078
20250718201536891|28.35403
20250718201636910|28.32568
20250718201736951|28.24078
20250718201837265|28.55252
20250718201937465|28.24078
20250718202037493|28.49579
20250718202137521|28.29739
20250718202237642|27.56357
20250718202337728|28.29739
20250718202437756|28.21246
20250718202537833|28.35403
20250718202637938|28.29739
20250718202738427|28.35403
20250718202838713|28.38239
20250718202938801|28.35403
20250718203038846|28.35403
20250718203138889|28.29739
20250718203238910|28.35403
20250718203338999|28.29739
20250718203439724|28.29739
20250718203539799|28.12762
20250718203639918|28.29739
20250718203740276|28.32568
20250718203840349|28.29739
20250718203940817|28.26907
20250718204040898|28.26907
20250718204140925|28.32568
20250718204240926|27.90167
20250718204340969|28.29739
20250718204440996|28.32568
20250718204541700|28.26907
20250718204641819|28.29739
20250718204741821|28.38239
20250718204841897|28.29739
20250718204941901|28.32568
20250718205041983|27.98636
20250718205142104|28.24078
20250718205242107|28.29739
20250718205342595|28.35403
20250718205442671|28.35403
20250718205542765|28.29739
20250718205643237|28.21246
20250718205743267|28.38239
20250718205843728|28.29739
20250718205943763|28.26907
20250718210044568|28.35403
20250718210144589|28.41074
20250718210244861|28.26907
20250718210344930|28.35403
20250718210444956|28.38239
20250718210544971|28.32568
20250718210645430|27.19833
20250718210745447|28.38239
20250718210845498|28.29739
20250718210945538|28.32568
20250718211045539|28.35403
20250718211145646|28.32568
20250718211245738|28.38239
20250718211345846|28.09937
20250718211445868|28.35403
20250718211545934|28.29739
20250718211646213|28.38239
20250718211746444|28.35403
20250718211846486|28.41074
20250718211946776|28.38239
20250718212046862|28.35403
20250718212147966|28.32568
20250718212248419|28.26907
20250718212348713|28.43906
20250718212448778|28.32568
20250718212549542|28.35403
20250718212649622|28.35403
20250718212750262|28.29739
20250718212850793|28.12762
20250718212951774|28.29739
20250718213051851|28.29739
20250718213151864|28.29739
20250718213251928|28.21246
20250718213352689|28.09937
20250718213452798|28.29739
20250718213553452|28.26907
20250718213653684|28.26907
20250718213753960|28.29739
20250718213854551|28.29739
20250718213955165|28.52414
20250718214055579|28.29739
20250718214155790|28.35403
20250718214255873|28.35403
20250718214356637|28.26907
20250718214456732|28.21246
20250718214556987|28.29739
20250718214657144|28.21246
20250718214757508|28.07111
20250718214857611|28.21246
20250718214957612|28.18417
20250718215057670|28.21246
20250718215157779|28.18417
20250718215257894|28.26907
20250718215357988|28.21246
20250718215458995|28.55252
20250718215559118|28.29739
20250718215659876|28.26907
20250718215759940|28.35403
20250718215900744|28.24078
20250718220000753|28.32568
20250718220100817|28.24078
20250718220200863|28.24078
20250718220300975|28.24078
20250718220401393|28.32568
20250718220501881|28.26907
20250718220601950|28.38239
20250718220701991|28.21246
20250718220802953|28.49579
20250718220903105|28.26907
20250718221003706|28.21246
20250718221103972|28.29739
20250718221203977|28.26907
20250718221303797|28.35403
20250718221403880|28.29739
20250718221503976|28.29739
20250718221604277|28.12762
20250718221704383|28.29739
20250718221804506|28.35403
20250718221904542|28.24078
20250718222004664|28.26907
20250718222104725|28.38239
20250718222204789|28.49579
20250718222304841|28.21246
20250718222404957|28.15588
20250718222505382|28.24078
20250718222605431|28.12762
20250718222705517|28.26907
20250718222806951|28.43906
20250718222907225|28.29739
20250718223007827|28.29739
20250718223107917|28.21246
20250718223207927|28.24078
20250718223307989|28.24078
20250718223408108|28.21246
20250718223508415|28.09937
20250718223608563|28.15588
20250718223708634|28.09937
20250718223809180|28.21246
20250718223909559|28.21246
20250718224009752|28.09937
20250718224109871|28.07111
20250718224210327|28.21246
20250718224310388|27.98636
20250718224410898|27.87347
20250718224510980|27.78888
20250718224611562|28.09937
20250718224711711|28.21246
20250718224812146|28.07111
20250718224912418|28.24078
20250718225012763|28.24078
20250718225112847|28.29739
20250718225212971|28.07111
20250718225313440|27.95813
20250718225413937|27.70432
20250718225514240|27.87347
20250718225614624|28.09937
20250718225714653|28.04285
20250718225814965|28.09937
20250718225914971|28.07111
20250718230015825|27.98636
20250718230115924|27.90167
20250718230216450|27.90167
20250718230316520|27.98636
20250718230417423|28.01462
20250718230517488|27.90167
20250718230617718|27.95813
20250718230717861|28.09937
20250718230818350|27.95813
20250718230918383|27.87347
20250718231018972|27.84525
20250718231119799|27.78888
20250718231219854|28.01462
20250718231319876|28.04285
20250718231419964|27.84525
20250718231519991|27.98636
20250718231620995|27.98636
20250718231721321|27.95813
20250718231821368|27.81708
20250718231921921|28.01462
20250718232021975|28.07111
20250718232122751|28.01462
20250718232222847|27.90167
20250718232322852|27.67615
20250718232422931|27.56357
20250718232522957|27.33871
20250718232623527|26.24796
20250718232723997|27.53543
20250718232824721|27.33871
20250718232924744|27.45108
20250718233024971|27.50729
20250718233125704|27.59171
20250718233225723|27.73251
20250718233325958|27.78888
20250718233426698|28.32568
20250718233526737|28.01462
20250718233626842|28.09937
20250718233726893|27.81708
20250718233826996|27.70432
20250718233927116|27.90167
20250718234027233|27.64801
20250718234127266|27.9299
20250718234227370|27.84525
20250718234327452|27.90167
20250718234427510|27.78888
20250718234527723|27.90167
20250718234627796|27.64801
20250718234727813|27.87347
20250718234827874|27.73251
20250718234927915|27.61984
20250718235027971|27.67615
20250718235128836|27.59171
20250718235228933|27.47919
20250718235329672|27.47919
20250718235429743|27.73251
20250718235529811|27.90167
20250718235629926|27.78888
20250718235730658|27.9299
20250718235830722|27.78888
20250718235930735|28.21246