20250717000045283|27.78888
20250717000145353|27.81708
20250717000237669|27.78888
20250717000454121|27.67615
20250717000554247|27.84525
20250717000654588|27.45108
20250717000754665|27.59171
20250717000855254|27.70432
20250717000955671|27.78888
20250717001055836|28.12762
20250717001155845|27.59171
20250717001256429|27.78888
20250717001356504|27.61984
20250717001457226|27.81708
20250717001557346|27.84525
20250717001657634|27.64801
20250717001757828|27.33871
20250717001858272|27.81708
20250717001958371|27.70432
20250717002058899|27.76065
20250717002158907|27.61984
20250717002259506|27.78888
20250717002359594|27.56357
20250717002500142|27.56357
20250717002600237|27.33871
20250717002700683|27.45108
20250717002800773|27.84525
20250717002900812|28.07111
20250717003000936|27.56357
20250717003101359|27.56357
20250717003201480|27.45108
20250717003301600|27.67615
20250717003401662|27.53543
20250717003501783|27.73251
20250717003601854|27.67615
20250717003701931|27.56357
20250717003801953|27.50729
20250717003902162|27.84525
20250717004002289|26.89011
20250717004102357|27.45108
20250717004202784|27.64801
20250717004302807|27.61984
20250717004402875|27.78888
20250717004502989|27.64801
20250717004603835|27.76065
20250717004703906|27.73251
20250717004803910|27.64801
20250717004903993|27.9299
20250717005004177|27.70432
20250717005104802|28.38239
20250717005204912|27.76065
20250717005304920|28.86511
20250717005405183|27.84525
20250717005505258|27.84525
20250717005605369|27.78888
20250717005705937|27.70432
20250717005805972|27.73251
20250717005906484|27.73251
20250717010006601|27.95813
20250717010106636|27.84525
20250717010206650|27.84525
20250717010306759|27.73251
20250717010406861|27.81708
20250717010506897|27.81708
20250717010606989|27.56357
20250717010707105|27.64801
20250717010807566|27.47919
20250717010907603|27.90167
20250717011007789|27.64801
20250717011107855|27.73251
20250717011207948|27.61984
20250717011308148|27.70432
20250717011408993|27.81708
20250717011509820|27.73251
20250717011609862|27.67615
20250717011709944|27.78888
20250717011809992|27.56357
20250717011910995|27.84525
20250717012011437|27.56357
20250717012111834|27.53543
20250717012211926|27.81708
20250717012311971|27.36676
20250717012412776|27.42297
20250717012512810|27.53543
20250717012612851|27.42297
20250717012712994|27.76065
20250717012813503|27.70432
20250717012913621|27.59171
20250717013013723|27.64801
20250717013113792|27.50729
20250717013213912|27.53543
20250717013313951|27.81708
20250717013414722|27.50729
20250717013514809|27.53543
20250717013614948|27.11423
20250717013714951|26.94611
20250717013815746|27.42297
20250717013915859|27.33871
20250717014015921|27.67615
20250717014115984|27.11423
20250717014216785|27.31058
20250717014316880|27.56357
20250717014416984|27.64801
20250717014516986|27.70432
20250717014617332|27.67615
20250717014717537|27.56357
20250717014817659|27.67615
20250717014917710|27.73251
20250717015017810|27.67615
20250717015118364|27.19833
20250717015218475|27.11423
20250717015319964|27.31058
20250717015420205|27.22641
20250717015520359|27.31058
20250717015620474|27.64801
20250717015720597|27.59171
20250717015820610|27.59171
20250717015921167|27.53543
20250717020021230|27.61984
20250717020121851|27.73251
20250717020221911|27.81708
20250717020304783|27.73251
20250717020522938|27.31058
20250717020622995|27.42297
20250717020723960|27.67615
20250717020824342|27.70432
20250717020925372|27.17029
20250717021025377|27.2825
20250717021125486|26.97409
20250717021225494|26.91806
20250717021325925|24.86157
20250717021426320|26.72226
20250717021526635|26.72226
20250717021626875|26.80618
20250717021726974|27.33871
20250717021827807|27.36676
20250717021927884|27.31058
20250717022027898|27.2825
20250717022128189|27.31058
20250717022228785|27.03012
20250717022328808|27.19833
20250717022428919|27.22641
20250717022528953|27.05811
20250717022629100|27.14221
20250717022729112|27.42297
20250717022829756|27.00211
20250717022929858|27.2825
20250717023029946|27.42297
20250717023129947|27.22641
20250717023229949|26.94611
20250717023330444|27.22641
20250717023430486|27.11423
20250717023530498|26.97409
20250717023630915|26.75024
20250717023730998|27.05811
20250717023831430|27.31058
20250717023931514|27.56357
20250717024031636|26.66641
20250717024131746|27.05811
20250717024231768|27.31058
20250717024331861|26.91806
20250717024431913|27.50729
20250717024531932|27.11423
20250717024632206|27.45108
20250717024732344|27.2825
20250717024832926|26.94611
20250717024933430|27.03012
20250717025033515|26.91806
20250717025133524|26.72226
20250717025233607|27.03012
20250717025333639|27.59171
20250717025433897|26.83417
20250717025533983|27.25446
20250717025634494|26.80618
20250717025734553|27.2825
20250717025834636|27.2825
20250717025934727|26.41519
20250717030034842|27.31058
20250717030134924|27.31058
20250717030234981|27.08618
20250717030334996|27.00211
20250717030435994|27.05811
20250717030536839|27.2825
20250717030636913|27.17029
20250717030737528|27.11423
20250717030837539|27.56357
20250717030938147|27.17029
20250717031038356|27.42297
20250717031138750|27.17029
20250717031238863|27.50729
20250717031339392|27.17029
20250717031439926|26.52676
20250717031539988|27.03012
20250717031640711|26.86212
20250717031740803|26.80618
20250717031840810|27.42297
20250717031941286|27.2825
20250717032041367|27.36676
20250717032141908|27.42297
20250717032242792|27.45108
20250717032342797|27.39484
20250717032442876|27.33871
20250717032543225|26.52676
20250717032643262|27.05811
20250717032743853|27.36676
20250717032843884|27.50729
20250717032944480|26.69434
20250717033044692|27.14221
20250717033145107|27.03012
20250717033245681|27.25446
20250717033345751|27.42297
20250717033445862|27.45108
20250717033545908|26.55469
20250717033646801|26.91806
20250717033747101|27.00211
20250717033847271|27.39484
20250717033947742|26.35941
20250717034047846|26.72226
20250717034147959|26.94611
20250717034247978|27.11423
20250717034349338|27.2825
20250717034449355|27.03012
20250717034549717|27.19833
20250717034649777|27.22641
20250717034750407|27.14221
20250717034850517|26.94611
20250717034951355|26.94611
20250717035051393|26.86212
20250717035151679|26.89011
20250717035251716|26.72226
20250717035352431|26.91806
20250717035452475|27.05811
20250717035553100|26.86212
20250717035653342|27.25446
20250717035753774|26.66641
20250717035853789|26.66641
20250717035953912|26.75024
20250717040053933|26.7782
20250717040153991|26.61057
20250717040254114|26.80618
20250717040330739|26.89011
20250717040430825|26.89011
20250717040530936|26.72226
20250717040630993|27.00211
20250717040731116|26.55469
20250717040831238|27.03012
20250717040931293|26.66641
20250717041031416|26.61057
20250717041131490|26.86212
20250717041231511|27.00211
20250717041331631|26.72226
20250717041431808|26.80618
20250717041531903|26.91806
20250717041632550|26.86212
20250717041732634|27.11423
20250717041833225|26.97409
20250717041933245|27.33871
20250717042033865|27.45108
20250717042133882|27.14221
20250717042233951|26.97409
20250717042333983|27.05811
20250717042434119|27.17029
20250717042534242|27.25446
20250717042634270|26.61057
20250717042734390|27.19833
20250717042834485|27.2825
20250717042934528|27.00211
20250717043034621|27.19833
20250717043134668|27.19833
20250717043234769|27.19833
20250717043334890|26.80618
20250717043434925|27.05811
20250717043535301|27.19833
20250717043635714|26.91806
20250717043735796|27.36676
20250717043835909|27.50729
20250717043935940|27.36676
20250717044036578|27.00211
20250717044136676|27.19833
20250717044236836|26.66641
20250717044336931|26.72226
20250717044436979|26.72226
20250717044537962|26.75024
20250717044637965|27.05811
20250717044738437|27.05811
20250717044838477|27.11423
20250717044938646|27.17029
20250717045038986|26.75024
20250717045139998|26.63849
20250717045240136|27.05811
20250717045340246|26.75024
20250717045440455|26.7782
20250717045540548|26.58261
20250717045640606|26.63849
20250717045740616|26.66641
20250717045840617|26.63849
20250717045940691|26.52676
20250717050040751|26.86212
20250717050140846|26.3873
20250717050240861|26.19226
20250717050340924|26.63849
20250717050440979|27.00211
20250717050541555|26.55469
20250717050641636|26.83417
20250717050741761|26.80618
20250717050841842|27.11423
20250717050941847|27.03012
20250717051041920|26.69434
20250717051141989|26.80618
20250717051241998|26.94611
20250717051342845|27.25446
20250717051442848|27.14221
20250717051542922|27.25446
20250717051643430|27.42297
20250717051743515|27.22641
20250717051843615|27.25446
20250717051943756|26.66641
20250717052043986|26.24796
20250717052144415|27.19833
20250717052244749|27.33871
20250717052344788|27.31058
20250717052444898|27.33871
20250717052544918|27.45108
20250717052645744|27.11423
20250717052745780|27.00211
20250717052845892|27.11423
20250717052945990|27.17029
20250717053046416|27.31058
20250717053146498|27.47919
20250717053246519|27.33871
20250717053346613|27.31058
20250717053446709|27.50729
20250717053546731|27.61984
20250717053646768|27.47919
20250717053746847|27.31058
20250717053847805|27.19833
20250717053947896|27.17029
20250717054048436|27.33871
20250717054148532|27.45108
20250717054249564|27.42297
20250717054349637|27.2825
20250717054449748|27.2825
20250717054549764|27.33871
20250717054650379|27.39484
20250717054750471|27.45108
20250717054851123|27.42297
20250717054951906|27.42297
20250717055051996|27.19833
20250717055152101|27.56357
20250717055252332|27.45108
20250717055352354|27.84525
20250717055452994|27.50729
20250717055553234|27.45108
20250717055653605|27.50729
20250717055753854|27.45108
20250717055854257|27.45108
20250717055954999|27.42297
20250717060055111|27.45108
20250717060155877|27.42297
20250717060255938|27.50729
20250717060358721|27.2825
20250717060458760|27.42297
20250717060558871|27.47919
20250717060658908|28.01462
20250717060759161|27.42297
20250717060859245|27.42297
20250717060959377|27.42297
20250717061059389|27.45108
20250717061159399|28.29739
20250717061259495|27.45108
20250717061359841|27.47919
20250717061459968|27.33871
20250717061600392|27.47919
20250717061700581|27.47919
20250717061800612|27.53543
20250717061901244|27.50729
20250717062001260|27.56357
20250717062101857|27.42297
20250717062201880|27.36676
20250717062301949|27.25446
20250717062402662|27.19833
20250717062503112|27.45108
20250717062603919|27.50729
20250717062703984|27.39484
20250717062804814|27.2825
20250717062904923|27.33871
20250717063004975|27.45108
20250717063105692|27.50729
20250717063205997|27.19833
20250717063306716|27.36676
20250717063406772|27.59171
20250717063506812|27.39484
20250717063606911|27.33871
20250717063707235|27.19833
20250717063807524|27.31058
20250717063907652|27.42297
20250717064007671|27.33871
20250717064108271|24.86157
20250717064208364|27.59171
20250717064308908|27.42297
20250717064409143|27.17029
20250717064509555|27.42297
20250717064609647|27.33871
20250717064710261|27.11423
20250717064810488|27.25446
20250717064910891|27.11423
20250717065010918|27.22641
20250717065111523|27.36676
20250717065211622|27.2825
20250717065311717|27.36676
20250717065411806|27.39484
20250717065512848|27.2825
20250717065612945|27.42297
20250717065713577|27.33871
20250717065813646|27.19833
20250717065914285|27.25446
20250717070014981|27.08618
20250717070115104|27.11423
20250717070215225|27.36676
20250717070315658|27.31058
20250717070415688|27.36676
20250717070515805|27.33871
20250717070615847|27.47919
20250717070715947|27.42297
20250717070815985|27.31058
20250717070915987|27.36676
20250717071015993|27.17029
20250717071116463|27.2825
20250717071216655|27.2825
20250717071316726|27.17029
20250717071416848|27.14221
20250717071516968|27.31058
20250717071617297|27.67615
20250717071717381|27.2825
20250717071817980|27.17029
20250717071917987|27.17029
20250717072018104|27.2825
20250717072118696|27.14221
20250717072218853|27.05811
20250717072318882|27.19833
20250717072418976|27.2825
20250717072519597|27.2825
20250717072619773|27.19833
20250717072719894|27.42297
20250717072819930|27.45108
20250717072920194|27.31058
20250717073020350|27.33871
20250717073120372|27.25446
20250717073220975|27.50729
20250717073320990|27.45108
20250717073421591|27.2825
20250717073521673|26.97409
20250717073621854|27.14221
20250717073721912|27.36676
20250717073822885|27.17029
20250717073922903|27.11423
20250717074023502|27.08618
20250717074123512|26.97409
20250717074224104|27.31058
20250717074324756|27.45108
20250717074424852|27.00211
20250717074524931|27.00211
20250717074624971|27.22641
20250717074725683|26.83417
20250717074826463|26.94611
20250717074926749|26.94611
20250717075026792|26.7782
20250717075126816|27.00211
20250717075227281|27.14221
20250717075327303|27.00211
20250717075427924|27.00211
20250717075528136|26.94611
20250717075628530|26.94611
20250717075728637|25.94186
20250717075829227|27.19833
20250717075929257|27.17029
20250717080029882|26.94611
20250717080129912|27.17029
20250717080230516|27.19833
20250717080330596|27.25446
20250717080425717|27.19833
20250717080525743|27.19833
20250717080625793|27.2825
20250717080725806|27.2825
20250717080825870|27.33871
20250717080925964|27.14221
20250717081025978|27.08618
20250717081126444|27.17029
20250717081226581|27.14221
20250717081326636|27.31058
20250717081426721|27.2825
20250717081526746|27.31058
20250717081626897|27.31058
20250717081727908|27.33871
20250717081828240|27.39484
20250717081928355|27.17029
20250717082028367|27.03012
20250717082128454|26.83417
20250717082228831|27.08618
20250717082328921|27.08618
20250717082428986|27.17029
20250717082529489|27.11423
20250717082629924|27.19833
20250717082730895|26.72226
20250717082830905|27.11423
20250717082931807|27.2825
20250717083031874|26.86212
20250717083131959|27.03012
20250717083232771|27.17029
20250717083332811|27.05811
20250717083432923|27.05811
20250717083532965|27.11423
20250717083633465|27.08618
20250717083733520|27.19833
20250717083833524|27.33871
20250717083933859|27.25446
20250717084033885|27.33871
20250717084134474|27.98636
20250717084234481|27.31058
20250717084334687|27.36676
20250717084434746|27.11423
20250717084535767|27.39484
20250717084635889|27.2825
20250717084736517|27.39484
20250717084836526|27.42297
20250717084937139|27.45108
20250717085037651|27.42297
20250717085137814|27.50729
20250717085237935|27.50729
20250717085338488|27.42297
20250717085438909|27.33871
20250717085539135|27.47919
20250717085639247|27.2825
20250717085739878|27.39484
20250717085839914|27.45108
20250717085940533|27.56357
20250717090040711|27.50729
20250717090141178|27.61984
20250717090241442|27.2825
20250717090341840|27.17029
20250717090441944|27.2825
20250717090541996|27.25446
20250717090642521|27.31058
20250717090742609|27.45108
20250717090842623|27.05811
20250717090942656|27.05811
20250717091042726|27.25446
20250717091142921|26.7782
20250717091243162|27.19833
20250717091343332|27.00211
20250717091443857|27.33871
20250717091543898|27.25446
20250717091643914|27.39484
20250717091743951|27.59171
20250717091844392|27.31058
20250717091944396|27.22641
20250717092044526|27.05811
20250717092144620|27.14221
20250717092244750|27.08618
20250717092344787|26.91806
20250717092444802|27.14221
20250717092544852|27.11423
20250717092644893|27.19833
20250717092744937|27.2825
20250717092844941|27.2825
20250717092945333|27.19833
20250717093045356|27.45108
20250717093145879|27.08618
20250717093245899|26.86212
20250717093346609|26.97409
20250717093446645|27.22641
20250717093547411|26.83417
20250717093647517|26.72226
20250717093748160|27.11423
20250717093848239|26.91806
20250717093948872|27.22641
20250717094048888|26.89011
20250717094149578|26.97409
20250717094249595|26.94611
20250717094349787|26.86212
20250717094449872|27.00211
20250717094549897|27.2825
20250717094649996|27.14221
20250717094750179|27.03012
20250717094850284|27.00211
20250717094950368|26.94611
20250717095050385|27.11423
20250717095150607|27.22641
20250717095250662|27.17029
20250717095350762|27.22641
20250717095450801|27.39484
20250717095550914|27.05811
20250717095650951|27.47919
20250717095751644|27.56357
20250717095851661|27.53543
20250717095951960|27.47919
20250717100052462|27.53543
20250717100152499|27.19833
20250717100252778|27.33871
20250717100352853|27.42297
20250717100453747|27.25446
20250717100553815|27.31058
20250717100653877|27.19833
20250717100753914|27.50729
20250717100853994|27.31058
20250717100954671|27.36676
20250717101054680|27.53543
20250717101154759|27.39484
20250717101254780|27.45108
20250717101354846|27.45108
20250717101454929|27.50729
20250717101554949|27.56357
20250717101655267|27.61984
20250717101755314|27.67615
20250717101855367|27.61984
20250717101955765|27.64801
20250717102055968|27.64801
20250717102156611|27.61984
20250717102256637|27.59171
20250717102356660|27.73251
20250717102456734|27.59171
20250717102556742|27.56357
20250717102656818|27.56357
20250717102756861|27.59171
20250717102856943|27.56357
20250717102957390|27.67615
20250717103057449|27.73251
20250717103157502|27.70432
20250717103257731|27.61984
20250717103357828|27.76065
20250717103457896|27.81708
20250717103558412|27.78888
20250717103658840|27.76065
20250717103759805|27.67615
20250717103859818|27.70432
20250717103959896|27.70432
20250717104059906|27.70432
20250717104200242|27.59171
20250717104300971|27.59171
20250717104400994|27.61984
20250717104501845|27.70432
20250717104601856|27.81708
20250717104701905|27.81708
20250717104802166|27.73251
20250717104902487|27.73251
20250717105002739|27.78888
20250717105102814|28.21246
20250717105203414|27.81708
20250717105303734|27.70432
20250717105404348|27.70432
20250717105504367|27.73251
20250717105604642|27.81708
20250717105704722|27.84525
20250717105804765|27.84525
20250717105904842|27.90167
20250717110005938|27.81708
20250717110105966|27.84525
20250717110206571|27.73251
20250717110306648|27.76065
20250717110407180|27.84525
20250717110507926|27.78888
20250717110607938|27.90167
20250717110707980|27.81708
20250717110808741|27.33871
20250717110908855|27.67615
20250717111008935|27.64801
20250717111109353|27.59171
20250717111209668|27.64801
20250717111309790|27.61984
20250717111409838|27.70432
20250717111509876|27.84525
20250717111609945|27.78888
20250717111710606|27.73251
20250717111810720|27.76065
20250717111910773|27.70432
20250717112010887|27.81708
20250717112110997|27.84525
20250717112211322|27.95813
20250717112311406|27.76065
20250717112411893|27.78888
20250717112511946|27.50729
20250717112612551|27.50729
20250717112712610|27.64801
20250717112812726|27.53543
20250717112912793|27.61984
20250717113012907|27.67615
20250717113112914|27.70432
20250717113212924|27.45108
20250717113312952|27.59171
20250717113413363|27.67615
20250717113514197|27.73251
20250717113614240|27.67615
20250717113714915|27.61984
20250717113815196|27.53543
20250717113915685|27.64801
20250717114015787|27.70432
20250717114115809|27.59171
20250717114215871|27.87347
20250717114315977|27.81708
20250717114416137|27.84525
20250717114516226|27.84525
20250717114616240|27.84525
20250717114716559|27.87347
20250717114816670|27.90167
20250717114916742|27.90167
20250717115016806|27.98636
20250717115116851|27.87347
20250717115216928|27.9299
20250717115316972|27.84525
20250717115417251|27.90167
20250717115517329|27.87347
20250717115617795|27.84525
20250717115717819|27.84525
20250717115817823|27.87347
20250717115917941|27.90167
20250717120018399|27.70432
20250717120118486|27.59171
20250717120218658|27.73251
20250717120318715|27.87347
20250717120418743|27.84525
20250717120522812|27.87347
20250717120622847|27.9299
20250717120722883|27.84525
20250717120822994|27.9299
20250717120923228|28.04285
20250717121023506|27.84525
20250717121123623|27.81708
20250717121223662|27.84525
20250717121323736|27.67615
20250717121423780|27.90167
20250717121523803|27.9299
20250717121623859|27.87347
20250717121723939|27.98636
20250717121824564|27.56357
20250717121924663|27.95813
20250717122024766|27.90167
20250717122124800|27.90167
20250717122224915|27.81708
20250717122324956|27.76065
20250717122425181|27.70432
20250717122525422|27.56357
20250717122625836|27.73251
20250717122725926|27.61984
20250717122825941|27.70432
20250717122925952|27.56357
20250717123026553|27.70432
20250717123126604|27.84525
20250717123226725|27.76065
20250717123326789|27.78888
20250717123426905|27.81708
20250717123527210|27.73251
20250717123627798|27.84525
20250717123727877|27.81708
20250717123827993|27.73251
20250717123927998|27.67615
20250717124028115|27.87347
20250717124128882|27.98636
20250717124228965|27.73251
20250717124329938|27.90167
20250717124430400|27.05811
20250717124530839|27.90167
20250717124630885|27.84525
20250717124731765|27.90167
20250717124831861|27.81708
20250717124931941|27.70432
20250717125031943|27.81708
20250717125132258|27.9299
20250717125232491|27.76065
20250717125332926|27.90167
20250717125433434|28.49579
20250717125533535|27.42297
20250717125633974|27.53543
20250717125733977|27.67615
20250717125834979|27.90167
20250717125935173|27.76065
20250717130035300|27.78888
20250717130135857|27.87347
20250717130235966|27.9299
20250717130335996|27.70432
20250717130436646|27.84525
20250717130536752|27.61984
20250717130636953|27.67615
20250717130736973|27.56357
20250717130837338|27.76065
20250717130937504|27.90167
20250717131037540|27.9299
20250717131137854|27.64801
20250717131237972|27.64801
20250717131338331|27.76065
20250717131438708|27.84525
20250717131538797|27.81708
20250717131638833|27.64801
20250717131738884|27.59171
20250717131838890|27.70432
20250717131938949|27.67615
20250717132038996|27.81708
20250717132139115|27.84525
20250717132239855|27.98636
20250717132339872|27.50729
20250717132439893|27.70432
20250717132539899|27.70432
20250717132639945|27.67615
20250717132740306|27.50729
20250717132840793|27.50729
20250717132940900|27.47919
20250717133040920|27.90167
20250717133140927|27.90167
20250717133241141|27.56357
20250717133341225|27.61984
20250717133441833|27.59171
20250717133541842|27.45108
20250717133642616|27.64801
20250717133742802|27.53543
20250717133843371|27.81708
20250717133943829|27.61984
20250717134044116|27.70432
20250717134144231|27.47919
20250717134244840|27.50729
20250717134344854|27.70432
20250717134445599|27.70432
20250717134545614|27.59171
20250717134646428|27.70432
20250717134746458|27.59171
20250717134846739|27.59171
20250717134946841|27.67615
20250717135047899|27.70432
20250717135147912|27.64801
20250717135247985|27.70432
20250717135348106|27.81708
20250717135448119|27.78888
20250717135548560|27.67615
20250717135648982|27.84525
20250717135749327|27.70432
20250717135849392|27.78888
20250717135949511|27.56357
20250717140049621|27.95813
20250717140149664|27.84525
20250717140249734|27.11423
20250717140349826|27.70432
20250717140449932|27.84525
20250717140548701|27.73251
20250717140648755|27.73251
20250717140748862|28.24078
20250717140848892|27.84525
20250717140949311|27.81708
20250717141049384|27.73251
20250717141149553|27.81708
20250717141249649|27.95813
20250717141349718|28.04285
20250717141449808|27.9299
20250717141549893|28.04285
20250717141649946|27.90167
20250717141750255|28.07111
20250717141850654|27.98636
20250717141950661|27.87347
20250717142050777|27.9299
20250717142150810|28.35403
20250717142250931|28.12762
20250717142350971|27.98636
20250717142451863|27.98636
20250717142551934|27.98636
20250717142652663|27.87347
20250717142752745|27.87347
20250717142852801|27.95813
20250717142952912|28.01462
20250717143053271|28.07111
20250717143153539|28.04285
20250717143253550|28.04285
20250717143353595|27.98636
20250717143453966|28.69449
20250717143554694|28.01462
20250717143654724|28.07111
20250717143754802|27.9299
20250717143855303|28.09937
20250717143955846|28.04285
20250717144055958|28.12762
20250717144156408|28.01462
20250717144256619|28.18417
20250717144356730|28.09937
20250717144456758|27.9299
20250717144556797|28.09937
20250717144656809|29.89493
20250717144756878|27.98636
20250717144856972|28.12762
20250717144957926|28.18417
20250717145058129|28.09937
20250717145158295|28.07111
20250717145258970|28.07111
20250717145359627|28.32568
20250717145500308|28.24078
20250717145600369|28.21246
20250717145700860|28.24078
20250717145800934|28.29739
20250717145901532|27.95813
20250717150001539|28.09937
20250717150102155|28.32568
20250717150202394|28.24078
20250717150302741|28.26907
20250717150402810|28.26907
20250717150502853|28.26907
20250717150602921|28.26907
20250717150702946|28.15588
20250717150803505|27.2825
20250717150903511|28.32568
20250717151003543|28.38239
20250717151103598|28.21246
20250717151203610|28.26907
20250717151303867|28.26907
20250717151403868|28.07111
20250717151503880|28.18417
20250717151604326|28.21246
20250717151704493|28.21246
20250717151804901|28.12762
20250717151904931|28.15588
20250717152005183|28.15588
20250717152105568|28.21246
20250717152205982|28.41074
20250717152306962|28.24078
20250717152407730|28.12762
20250717152507805|28.12762
20250717152607905|28.24078
20250717152707934|28.21246
20250717152808379|28.18417
20250717152908489|28.24078
20250717153008703|28.21246
20250717153108800|28.24078
20250717153208923|28.29739
20250717153308979|28.24078
20250717153409930|28.29739
20250717153510141|28.29739
20250717153610238|28.21246
20250717153710261|28.24078
20250717153810676|28.21246
20250717153910764|28.35403
20250717154010815|28.18417
20250717154110849|28.24078
20250717154210859|28.29739
20250717154310938|28.29739
20250717154411358|28.24078
20250717154511947|28.35403
20250717154611957|28.38239
20250717154711967|28.15588
20250717154811986|27.90167
20250717154912690|28.5809
20250717155012774|28.29739
20250717155113317|28.26907
20250717155213369|28.29739
20250717155313904|28.29739
20250717155413970|28.29739
20250717155514544|28.52414
20250717155614651|28.26907
20250717155715145|28.32568
20250717155815331|28.32568
20250717155915745|28.29739
20250717160015808|28.29739
20250717160116355|28.35403
20250717160216761|28.35403
20250717160316957|28.35403
20250717160417404|28.29739
20250717160517629|28.26907
20250717160614693|28.26907
20250717160714776|28.29739
20250717160814863|28.38239
20250717160914900|29.17868
20250717161014944|28.29739
20250717161114979|28.32568
20250717161214987|28.29739
20250717161315836|27.39484
20250717161415852|28.32568
20250717161515898|28.29739
20250717161615926|28.35403
20250717161715949|28.35403
20250717161816581|28.18417
20250717161916907|28.24078
20250717162016923|28.38239
20250717162117451|28.38239
20250717162217780|28.32568
20250717162317812|28.24078
20250717162417847|28.52414
20250717162517990|28.38239
20250717162618638|28.38239
20250717162718997|28.32568
20250717162819585|28.35403
20250717162919985|28.38239
20250717163020614|28.38239
20250717163120669|28.41074
20250717163220892|28.41074
20250717163320938|28.35403
20250717163420992|28.38239
20250717163521940|28.43906
20250717163622527|28.43906
20250717163722611|28.63766
20250717163822668|28.35403
20250717163922680|28.43906
20250717164022849|28.35403
20250717164122931|27.9299
20250717164222968|28.38239
20250717164323785|28.38239
20250717164423906|28.41074
20250717164523947|28.49579
20250717164624500|28.49579
20250717164724878|28.5809
20250717164824922|28.35403
20250717164925386|28.49579
20250717165025645|28.41074
20250717165125652|28.41074
20250717165225732|28.35403
20250717165325733|28.46741
20250717165425854|28.46741
20250717165526433|28.49579
20250717165626531|28.52414
20250717165727115|28.49579
20250717165827849|28.49579
20250717165927954|28.5809
20250717170028137|28.49579
20250717170128520|28.5809
20250717170228841|28.60928
20250717170328974|28.52414
20250717170429945|28.52414
20250717170530255|28.5809
20250717170630824|28.43906
20250717170730937|28.60928
20250717170831241|28.55252
20250717170931260|28.72296
20250717171031795|28.5809
20250717171131894|28.60928
20250717171231985|28.55252
20250717171331987|28.5809
20250717171432710|28.12762
20250717171532725|28.5809
20250717171632791|28.75137
20250717171732886|28.5809
20250717171832927|28.63766
20250717171933951|28.63766
20250717172034438|28.49579
20250717172134893|28.75137
20250717172234929|28.69449
20250717172334991|28.52414
20250717172435875|28.60928
20250717172535997|28.69449
20250717172636267|28.60928
20250717172736573|28.72296
20250717172836659|28.63766
20250717172936731|28.63766
20250717173036757|28.52414
20250717173136859|28.66611
20250717173236919|28.66611
20250717173336935|28.75137
20250717173437275|28.80823
20250717173537520|28.77982
20250717173637527|28.77982
20250717173737615|28.5809
20250717173837668|28.8367
20250717173937765|28.63766
20250717174037877|28.89362
20250717174137900|28.89362
20250717174237993|28.80823
20250717174338930|28.77982
20250717174439368|28.77982
20250717174539928|29.03604
20250717174639976|28.89362
20250717174740564|28.89362
20250717174840566|28.92209
20250717174940644|28.89362
20250717175040823|28.8367
20250717175140882|28.89362
20250717175241402|29.12158
20250717175341420|28.89362
20250717175441974|28.97906
20250717175542471|28.89362
20250717175642534|29.06458
20250717175742594|28.97906
20250717175843102|28.86511
20250717175943392|28.92209
20250717180043733|28.95056
20250717180143849|29.00757
20250717180244287|28.89362
20250717180344427|28.97906
20250717180444851|28.89362
20250717180544930|28.86511
20250717180643881|29.03604
20250717180743935|29.00757
20250717180844490|29.03604
20250717180944515|28.97906
20250717181044529|29.17868
20250717181144581|28.86511
20250717181244636|28.92209
20250717181344655|29.00757
20250717181444719|28.80823
20250717181544734|28.89362
20250717181644855|28.95056
20250717181744938|28.92209
20250717181844941|28.92209
20250717181945319|28.97906
20250717182045384|29.03604
20250717182145622|28.97906
20250717182245655|29.00757
20250717182345698|29.00757
20250717182445762|29.00757
20250717182546143|28.92209
20250717182646414|29.00757
20250717182746845|29.00757
20250717182846867|29.00757
20250717182947572|28.92209
20250717183047933|29.15018
20250717183148355|28.97906
20250717183248470|29.03604
20250717183349622|29.06458
20250717183449632|28.95056
20250717183549815|28.95056
20250717183649923|28.95056
20250717183750550|28.95056
20250717183850926|28.97906
20250717183950980|28.86511
20250717184051530|28.86511
20250717184152779|29.15018
20250717184252781|29.09308
20250717184352828|28.89362
20250717184452879|28.86511
20250717184553523|29.00757
20250717184653526|29.32153
20250717184753569|28.92209
20250717184853675|28.92209
20250717184953791|28.86511
20250717185053899|28.8367
20250717185153933|28.92209
20250717185254377|28.89362
20250717185354950|29.26437
20250717185455189|28.92209
20250717185555235|29.00757
20250717185655591|28.92209
20250717185755640|29.06458
20250717185855884|28.86511
20250717185955999|28.86511
20250717190056588|28.8367
20250717190156660|29.03604
20250717190256718|28.86511
20250717190356772|29.20728
20250717190456890|29.00757
20250717190556922|29.03604
20250717190657420|28.86511
20250717190757698|29.03604
20250717190857898|29.00757
20250717190957903|29.00757
20250717191058993|29.09308
20250717191159781|29.03604
20250717191259859|28.97906
20250717191359923|28.92209
20250717191500762|28.86511
20250717191600766|28.92209
20250717191700840|28.92209
20250717191800906|29.00757
20250717191900908|28.97906
20250717192000975|28.92209
20250717192101230|29.26437
20250717192201347|28.97906
20250717192301637|28.86511
20250717192401702|29.09308
20250717192501753|28.97906
20250717192601770|28.77982
20250717192701908|28.80823
20250717192802314|28.97906
20250717192902393|29.03604
20250717193002486|29.43594
20250717193102489|29.00757
20250717193202542|28.60928
20250717193302599|29.00757
20250717193402721|29.03604
20250717193502774|28.95056
20250717193602788|28.89362
20250717193702853|28.92209
20250717193803656|28.95056
20250717193903756|28.89362
20250717194003857|28.92209
20250717194103892|28.97906
20250717194204988|28.89362
20250717194305784|28.86511
20250717194406880|28.72296
20250717194506988|28.86511
20250717194607557|28.95056
20250717194707845|28.89362
20250717194808301|28.8367
20250717194908519|28.89362
20250717195008991|28.86511
20250717195109268|28.89362
20250717195209672|28.86511
20250717195309777|28.89362
20250717195409805|28.8367
20250717195509843|28.86511
20250717195609926|28.86511
20250717195710346|28.80823
20250717195810473|28.92209
20250717195910532|28.8367
20250717200010534|28.86511
20250717200110648|28.86511
20250717200210820|28.80823
20250717200310875|28.77982
20250717200410895|28.8367
20250717200510900|28.80823
20250717200610927|28.8367
20250717200710859|28.89362
20250717200810923|28.86511
20250717200911820|28.80823
20250717201011900|28.77982
20250717201111976|28.86511
20250717201212409|28.72296
20250717201312698|28.69449
20250717201412774|28.86511
20250717201512776|28.77982
20250717201612843|29.17868
20250717201712907|28.75137
20250717201812933|28.72296
20250717201913343|28.77982
20250717202013591|28.80823
20250717202113614|28.77982
20250717202213860|28.72296
20250717202313968|28.86511
20250717202414433|28.86511
20250717202514676|28.75137
20250717202614787|28.77982
20250717202714863|28.86511
20250717202814872|28.86511
20250717202914991|28.77982
20250717203015105|28.72296
20250717203115610|28.75137
20250717203215658|28.75137
20250717203315680|28.63766
20250717203415773|28.69449
20250717203515784|28.72296
20250717203615880|28.77982
20250717203715974|28.75137
20250717203816247|28.77982
20250717203916352|28.60928
20250717204016368|28.75137
20250717204116413|28.60928
20250717204216759|28.72296
20250717204316818|28.66611
20250717204417436|28.63766
20250717204517535|29.06458
20250717204618778|28.60928
20250717204718808|28.72296
20250717204818864|28.77982
20250717204918980|28.77982
20250717205019465|28.60928
20250717205119522|28.66611
20250717205220149|28.80823
20250717205320801|28.75137
20250717205420922|28.60928
20250717205521393|28.69449
20250717205621427|28.77982
20250717205721534|28.77982
20250717205822650|28.89362
20250717205922670|28.86511
20250717210022788|28.92209
20250717210122854|28.77982
20250717210222856|29.26437
20250717210322906|28.69449
20250717210423177|28.66611
20250717210523190|25.77521
20250717210623654|28.77982
20250717210723774|28.77982
20250717210823854|28.77982
20250717210923968|28.8367
20250717211024791|29.03604
20250717211124870|28.75137
20250717211224981|28.89362
20250717211325102|28.77982
20250717211425461|28.8367
20250717211525709|28.8367
20250717211625729|28.72296
20250717211725736|28.77982
20250717211825746|28.77982
20250717211925756|28.66611
20250717212025807|28.75137
20250717212125875|28.80823
20250717212225981|28.77982
20250717212326219|28.69449
20250717212426477|28.75137
20250717212526917|28.80823
20250717212626974|28.77982
20250717212727598|28.75137
20250717212827603|28.77982
20250717212928285|28.77982
20250717213028639|28.80823
20250717213129876|28.8367
20250717213229892|29.00757
20250717213330894|28.69449
20250717213430900|28.69449
20250717213531754|28.72296
20250717213631787|28.72296
20250717213732391|29.03604
20250717213832490|28.69449
20250717213933546|28.49579
20250717214033651|28.63766
20250717214133761|28.77982
20250717214233787|28.63766
20250717214334391|28.75137
20250717214434421|28.86511
20250717214535867|28.72296
20250717214635970|28.5809
20250717214736138|28.75137
20250717214836972|28.60928
20250717214937125|28.72296
20250717215037224|28.60928
20250717215137226|28.69449
20250717215237270|28.77982
20250717215337647|28.75137
20250717215437682|28.69449
20250717215538302|28.80823
20250717215638384|28.63766
20250717215738929|28.63766
20250717215838933|28.63766
20250717215939600|28.69449
20250717220039879|28.63766
20250717220140318|28.60928
20250717220240364|28.52414
20250717220340985|28.52414
20250717220441438|28.69449
20250717220541717|28.69449
20250717220641789|28.5809
20250717220735712|28.60928
20250717220835877|28.60928
20250717220935911|28.66611
20250717221035938|28.60928
20250717221136144|25.58096
20250717221236239|28.55252
20250717221336806|28.52414
20250717221436905|28.5809
20250717221536939|28.55252
20250717221636968|28.55252
20250717221737910|28.55252
20250717221837983|28.52414
20250717221938714|28.5809
20250717222038724|28.60928
20250717222138960|28.55252
20250717222239494|28.63766
20250717222339788|28.77982
20250717222440187|28.63766
20250717222540271|28.75137
20250717222640597|28.63766
20250717222740670|28.72296
20250717222840735|28.60928
20250717222940857|28.8367
20250717223040925|28.43906
20250717223140935|28.52414
20250717223241585|28.52414
20250717223341609|28.46741
20250717223441959|28.77982
20250717223542136|28.66611
20250717223642892|28.60928
20250717223742953|28.60928
20250717223842973|28.63766
20250717223943655|28.46741
20250717224043842|28.49579
20250717224143946|28.66611
20250717224244319|28.72296
20250717224344663|28.38239
20250717224444669|28.32568
20250717224544783|28.49579
20250717224644816|28.63766
20250717224744909|28.04285
20250717224844926|28.38239
20250717224945298|27.81708
20250717225045358|28.18417
20250717225145378|27.95813
20250717225245497|28.01462
20250717225345531|28.04285
20250717225445630|27.98636
20250717225545866|28.32568
20250717225645975|27.98636
20250717225746689|28.29739
20250717225846875|28.15588
20250717225946946|28.21246
20250717230047580|28.07111
20250717230147889|28.04285
20250717230247936|28.09937
20250717230347994|28.43906
20250717230448905|28.5809
20250717230548917|28.38239
20250717230648940|28.46741
20250717230748951|28.49579
20250717230848981|28.43906
20250717230949836|28.52414
20250717231049930|28.66611
20250717231149970|28.69449
20250717231250732|28.43906
20250717231350941|28.63766
20250717231450944|28.21246
20250717231551284|28.49579
20250717231651710|28.07111
20250717231751809|28.21246
20250717231851924|28.29739
20250717231951969|28.04285
20250717232052858|28.07111
20250717232152861|28.18417
20250717232252980|28.38239
20250717232353847|28.07111
20250717232453871|28.24078
20250717232553972|28.35403
20250717232654398|28.12762
20250717232754515|27.84525
20250717232854637|28.26907
20250717232954760|28.07111
20250717233054852|28.29739
20250717233154973|28.38239
20250717233255736|28.60928
20250717233355776|28.52414
20250717233455803|28.43906
20250717233555901|28.12762
20250717233655915|28.24078
20250717233755999|28.38239
20250717233856102|28.43906
20250717233956125|28.41074
20250717234056244|28.63766
20250717234156908|28.43906
20250717234256965|28.18417
20250717234357562|28.38239
20250717234457576|28.18417
20250717234557663|27.98636
20250717234657955|28.21246
20250717234758380|28.21246
20250717234858642|28.32568
20250717234958662|28.26907
20250717235059255|28.21246
20250717235159968|27.73251
20250717235300212|28.49579
20250717235400242|28.21246
20250717235500521|28.12762
20250717235600607|28.18417
20250717235700928|28.09937
20250717235800991|28.09937
20250717235901821|28.09937