20250716000058396|27.84525
20250716000158485|27.81708
20250716000258889|27.81708
20250716000358969|27.90167
20250716000458978|27.78888
20250716000559171|27.84525
20250716000659609|27.95813
20250716000759789|27.81708
20250716000859872|27.73251
20250716000959932|27.84525
20250716001100357|27.67615
20250716001200396|27.67615
20250716001300479|27.67615
20250716001400977|27.78888
20250716001501412|27.67615
20250716001601588|27.50729
20250716001701786|27.2825
20250716001801878|27.33871
20250716001901998|27.45108
20250716002002118|27.36676
20250716002102836|27.36676
20250716002202955|27.33871
20250716002303350|27.33871
20250716002403374|27.33871
20250716002503488|27.47919
20250716002604315|27.56357
20250716002704698|27.67615
20250716002804825|27.33871
20250716002904948|27.42297
20250716003005439|27.50729
20250716003105482|27.59171
20250716003206103|27.50729
20250716003306514|27.70432
20250716003406818|27.39484
20250716003506920|27.17029
20250716003606958|27.22641
20250716003706970|27.17029
20250716003807408|27.17029
20250716003907420|27.59171
20250716004007427|27.25446
20250716004107474|27.61984
20250716004207979|27.56357
20250716004308270|27.70432
20250716004408903|27.67615
20250716004509165|27.59171
20250716004609715|27.70432
20250716004709728|27.56357
20250716004809842|27.78888
20250716004909915|27.70432
20250716005009917|27.76065
20250716005109974|27.81708
20250716005210842|27.56357
20250716005310878|27.47919
20250716005415706|27.59171
20250716005632912|27.50729
20250716005732938|27.59171
20250716005833157|27.64801
20250716005933260|27.50729
20250716010033279|27.45108
20250716010133966|27.53543
20250716010233972|27.73251
20250716010334597|27.76065
20250716010434735|27.73251
20250716010534753|27.39484
20250716010635439|27.70432
20250716010735665|27.47919
20250716010836137|27.50729
20250716010936333|27.56357
20250716011036917|27.47919
20250716011137133|27.33871
20250716011237639|27.78888
20250716011337726|27.70432
20250716011438383|27.56357
20250716011538403|27.11423
20250716011639986|27.81708
20250716011740908|27.50729
20250716011840921|27.81708
20250716011940925|27.76065
20250716012040955|27.45108
20250716012141161|27.67615
20250716012241300|27.67615
20250716012341570|27.56357
20250716012442228|27.61984
20250716012542447|27.73251
20250716012642718|27.42297
20250716012742757|27.73251
20250716012843543|27.76065
20250716012943890|27.64801
20250716013044324|27.78888
20250716013144420|27.73251
20250716013244482|27.67615
20250716013344665|27.73251
20250716013444732|27.84525
20250716013544756|27.73251
20250716013644842|27.76065
20250716013744859|27.39484
20250716013844972|27.39484
20250716013945693|27.31058
20250716014045726|27.08618
20250716014145804|27.22641
20250716014245920|27.22641
20250716014345929|27.33871
20250716014446134|27.95813
20250716014546200|27.00211
20250716014646984|27.05811
20250716014746986|27.42297
20250716014847865|27.17029
20250716014947928|27.61984
20250716015047964|27.22641
20250716015148407|27.45108
20250716015248483|27.61984
20250716015348486|27.59171
20250716015448906|27.50729
20250716015548952|27.61984
20250716015649387|27.42297
20250716015749398|27.33871
20250716015849521|27.42297
20250716015949598|27.33871
20250716020049648|27.67615
20250716020149657|27.67615
20250716020249731|27.42297
20250716020349849|27.33871
20250716020449952|27.42297
20250716020549978|27.59171
20250716020650336|26.55469
20250716020750583|27.56357
20250716020850813|27.45108
20250716020950888|27.22641
20250716021050902|27.19833
20250716021150919|27.59171
20250716021251532|27.25446
20250716021351536|27.56357
20250716021451610|27.31058
20250716021551640|27.11423
20250716021651671|27.2825
20250716021751699|27.45108
20250716021851924|27.14221
20250716021952199|27.17029
20250716022052687|27.42297
20250716022152719|27.47919
20250716022253397|26.91806
20250716022353550|27.03012
20250716022453813|27.19833
20250716022553958|27.11423
20250716022653997|27.17029
20250716022754112|26.94611
20250716022854281|27.00211
20250716022954497|27.05811
20250716023054741|27.42297
20250716023154809|28.86511
20250716023254892|27.50729
20250716023354903|27.56357
20250716023454998|27.42297
20250716023555714|27.45108
20250716023655791|28.63766
20250716023755857|27.19833
20250716023855964|27.19833
20250716023955975|26.89011
20250716024056231|27.00211
20250716024156267|27.19833
20250716024256816|27.14221
20250716024356854|27.42297
20250716024456934|27.00211
20250716024556994|27.11423
20250716024657122|27.05811
20250716024757697|27.19833
20250716024857809|27.11423
20250716024957849|27.45108
20250716025057900|26.80618
20250716025157904|26.89011
20250716025257987|26.83417
20250716025358149|26.91806
20250716025442724|26.7782
20250716025657301|27.17029
20250716025757650|27.33871
20250716025857753|27.45108
20250716025957769|27.11423
20250716030058292|27.31058
20250716030158929|27.47919
20250716030258981|27.42297
20250716030359393|27.45108
20250716030459666|27.42297
20250716030559779|27.45108
20250716030700365|27.45108
20250716030800999|27.33871
20250716030901611|27.50729
20250716031001659|27.42297
20250716031101797|27.33871
20250716031201876|27.42297
20250716031302528|27.33871
20250716031402553|27.47919
20250716031503287|28.18417
20250716031603607|27.67615
20250716031703998|27.36676
20250716031804115|27.22641
20250716031904714|27.42297
20250716032004725|27.36676
20250716032105485|27.25446
20250716032205600|27.14221
20250716032306229|27.50729
20250716032406608|27.25446
20250716032506954|27.25446
20250716032606986|27.2825
20250716032707260|27.31058
20250716032807290|27.42297
20250716032907349|27.36676
20250716033007398|27.2825
20250716033107507|27.19833
20250716033207543|27.2825
20250716033307636|27.31058
20250716033407755|27.50729
20250716033507808|27.31058
20250716033607928|27.47919
20250716033707945|27.05811
20250716033808395|27.11423
20250716033908479|27.42297
20250716034008934|26.86212
20250716034108979|26.94611
20250716034209298|26.89011
20250716034309392|26.89011
20250716034409495|26.80618
20250716034509524|26.80618
20250716034609539|26.66641
20250716034709603|27.03012
20250716034809693|26.89011
20250716034909795|26.55469
20250716035009846|26.63849
20250716035109967|26.7782
20250716035210517|26.86212
20250716035310556|26.66641
20250716035411294|26.41519
20250716035511970|26.55469
20250716035611993|26.47098
20250716035712691|26.66641
20250716035812788|26.66641
20250716035912809|26.97409
20250716040012872|27.05811
20250716040112890|27.08618
20250716040212901|27.08618
20250716040312942|27.11423
20250716040412949|26.80618
20250716040513266|26.86212
20250716040613431|26.63849
20250716040713984|26.55469
20250716040813986|26.69434
20250716040913995|26.7782
20250716041014399|26.52676
20250716041114623|26.55469
20250716041214968|26.52676
20250716041315132|26.91806
20250716041415133|26.72226
20250716041515234|26.72226
20250716041615236|26.94611
20250716041715721|26.91806
20250716041815826|27.08618
20250716041915848|27.22641
20250716042015921|27.05811
20250716042116431|26.91806
20250716042216738|27.17029
20250716042317145|27.11423
20250716042417229|26.94611
20250716042517866|26.91806
20250716042617888|27.2825
20250716042718665|26.61057
20250716042818730|27.03012
20250716042919363|27.17029
20250716043019389|26.69434
20250716043120598|26.80618
20250716043220850|26.49887
20250716043320919|26.41519
20250716043420946|26.33154
20250716043521511|26.13657
20250716043621512|26.61057
20250716043721820|26.49887
20250716043821899|26.49887
20250716043921907|26.63849
20250716044021938|26.69434
20250716044122410|27.17029
20250716044222799|26.91806
20250716044322897|26.83417
20250716044422975|26.66641
20250716044523283|26.49887
20250716044623383|27.03012
20250716044723468|26.94611
20250716044823880|26.75024
20250716044923885|26.86212
20250716045023899|26.83417
20250716045123934|26.66641
20250716045223984|26.97409
20250716045324889|27.05811
20250716045424895|26.72226
20250716045509708|26.7782
20250716045609761|26.89011
20250716045709884|27.08618
20250716045809917|26.91806
20250716045910867|27.17029
20250716050010975|26.94611
20250716050110999|26.75024
20250716050211105|26.83417
20250716050311120|26.86212
20250716050411959|26.89011
20250716050512616|27.11423
20250716050612723|26.94611
20250716050712803|26.69434
20250716050812977|26.52676
20250716050913585|26.94611
20250716051013648|26.69434
20250716051113676|26.58261
20250716051213794|26.91806
20250716051313846|27.50729
20250716051413967|26.97409
20250716051514722|26.86212
20250716051614787|26.80618
20250716051714944|26.83417
20250716051815248|26.75024
20250716051915916|26.89011
20250716052016679|26.83417
20250716052116771|26.97409
20250716052216853|26.61057
20250716052316973|26.75024
20250716052417471|26.49887
20250716052517482|26.47098
20250716052617500|26.66641
20250716052717784|26.75024
20250716052818378|26.75024
20250716052918855|26.83417
20250716053019647|26.49887
20250716053119739|26.66641
20250716053219803|27.08618
20250716053319855|26.94611
20250716053419886|26.41519
20250716053519939|26.52676
20250716053620411|26.80618
20250716053720702|26.72226
20250716053820784|26.63849
20250716053920855|26.7782
20250716054020940|26.41519
20250716054121428|26.94611
20250716054221727|27.08618
20250716054321730|27.03012
20250716054421905|26.80618
20250716054521930|26.91806
20250716054621971|26.91806
20250716054722813|26.55469
20250716054822835|26.58261
20250716054923700|26.89011
20250716055023792|26.7782
20250716055124359|26.91806
20250716055224361|26.89011
20250716055325121|26.83417
20250716055425608|26.89011
20250716055525615|26.91806
20250716055625649|26.52676
20250716055725755|26.72226
20250716055825863|26.41519
20250716055925882|25.99747
20250716060025984|25.99747
20250716060126200|25.99747
20250716060226264|26.0253
20250716060326270|26.3873
20250716060426916|26.0253
20250716060527327|26.52676
20250716060627726|26.52676
20250716060727767|26.33154
20250716060827880|26.86212
20250716060927892|26.55469
20250716061027994|26.0253
20250716061128951|26.0809
20250716061228977|26.63849
20250716061329677|26.63849
20250716061429734|26.66641
20250716061529866|26.33154
20250716061629942|26.72226
20250716061730287|26.91806
20250716061830352|26.72226
20250716061930513|26.55469
20250716062030617|26.61057
20250716062130736|26.69434
20250716062230781|26.52676
20250716062330885|26.63849
20250716062431181|26.63849
20250716062531442|26.61057
20250716062631904|26.41519
20250716062731934|26.61057
20250716062832547|26.52676
20250716062932612|26.49887
20250716063032847|26.69434
20250716063132872|26.80618
20250716063233854|26.72226
20250716063333968|26.66641
20250716063434519|26.91806
20250716063534641|26.72226
20250716063635269|26.66641
20250716063735855|26.7782
20250716063835964|26.66641
20250716063936786|26.72226
20250716064036891|26.91806
20250716064136907|26.7782
20250716064237348|26.33154
20250716064337350|26.63849
20250716064438108|26.63849
20250716064538444|26.44305
20250716064638806|26.58261
20250716064738872|26.58261
20250716064839491|26.72226
20250716064939507|26.72226
20250716065039665|26.66641
20250716065139814|26.91806
20250716065240922|26.89011
20250716065340994|26.7782
20250716065441771|26.7782
20250716065536699|26.49887
20250716065636755|26.75024
20250716065736795|26.58261
20250716065836874|26.63849
20250716065936900|26.55469
20250716070036915|26.80618
20250716070136951|25.83075
20250716070236978|26.80618
20250716070337413|26.66641
20250716070437533|26.49887
20250716070537553|26.69434
20250716070637871|26.86212
20250716070737987|26.63849
20250716070838549|26.80618
20250716070938618|26.86212
20250716071039307|26.75024
20250716071139385|26.80618
20250716071240309|26.66641
20250716071340355|26.69434
20250716071440742|26.94611
20250716071540748|26.7782
20250716071640764|26.89011
20250716071740871|27.00211
20250716071840903|27.05811
20250716071940912|26.80618
20250716072041360|26.80618
20250716072141638|26.86212
20250716072241640|26.89011
20250716072341768|26.83417
20250716072441816|27.05811
20250716072541882|27.05811
20250716072641887|27.33871
20250716072741914|27.11423
20250716072841936|26.94611
20250716072942291|27.08618
20250716073042871|27.17029
20250716073142972|27.00211
20250716073243208|27.03012
20250716073343331|27.08618
20250716073443840|27.11423
20250716073543896|27.17029
20250716073644136|27.19833
20250716073744673|27.05811
20250716073844727|26.97409
20250716073944849|27.31058
20250716074044910|27.08618
20250716074144917|26.94611
20250716074245125|26.89011
20250716074345759|27.11423
20250716074445801|27.00211
20250716074545870|26.89011
20250716074645876|26.66641
20250716074745963|26.75024
20250716074846297|26.7782
20250716074946475|26.44305
20250716075046893|26.61057
20250716075147280|26.58261
20250716075247728|26.16443
20250716075347773|26.49887
20250716075447794|26.58261
20250716075547881|26.35941
20250716075647920|26.41519
20250716075747986|26.44305
20250716075848691|26.49887
20250716075948823|26.7782
20250716080048915|26.55469
20250716080148922|26.52676
20250716080249392|26.66641
20250716080349479|26.33154
20250716080449493|26.13657
20250716080549665|26.7782
20250716080649790|26.44305
20250716080749885|26.89011
20250716080849954|26.66641
20250716080949982|26.52676
20250716081050693|26.41519
20250716081150783|26.24796
20250716081250807|26.58261
20250716081350893|26.55469
20250716081450930|26.27582
20250716081551225|26.30368
20250716081651936|26.13657
20250716081751965|26.3873
20250716081852498|26.44305
20250716081952926|26.63849
20250716082053474|26.63849
20250716082153496|26.49887
20250716082253537|26.52676
20250716082353860|26.10873
20250716082453901|26.52676
20250716082553984|26.35941
20250716082654937|26.49887
20250716082754981|26.27582
20250716082855729|26.22012
20250716082955846|26.33154
20250716083055968|26.35941
20250716083156606|26.30368
20250716083256932|26.27582
20250716083357484|26.05313
20250716083457917|26.44305
20250716083557919|26.16443
20250716083658227|26.27582
20250716083758640|26.0809
20250716083858669|26.33154
20250716083958769|26.05313
20250716084058790|25.99747
20250716084158902|26.24796
20250716084258948|25.94186
20250716084359561|25.96967
20250716084459660|25.99747
20250716084559804|26.24796
20250716084659841|25.91409
20250716084759896|26.10873
20250716084900390|26.0253
20250716085000944|26.10873
20250716085101631|25.94186
20250716085201661|26.49887
20250716085301722|26.0253
20250716085401939|23.29437
20250716085501941|26.0253
20250716085603698|26.22012
20250716085703738|26.05313
20250716085803765|25.96967
20250716085903855|26.0809
20250716090003876|26.0809
20250716090103909|26.22012
20250716090204676|26.41519
20250716090304788|26.16443
20250716090404993|26.13657
20250716090505421|26.49887
20250716090605796|26.05313
20250716090705888|26.47098
20250716090805999|26.16443
20250716090906981|26.27582
20250716091007120|26.27582
20250716091107466|26.44305
20250716091207475|26.61057
20250716091308913|26.52676
20250716091409221|26.16443
20250716091509428|26.55469
20250716091609631|26.24796
20250716091709640|26.47098
20250716091809642|26.24796
20250716091910228|26.41519
20250716092010239|26.22012
20250716092111416|26.27582
20250716092211815|26.63849
20250716092311824|26.3873
20250716092411881|26.41519
20250716092512394|26.52676
20250716092612406|26.63849
20250716092713113|26.49887
20250716092813550|26.58261
20250716092913884|26.63849
20250716093013932|26.69434
20250716093114555|26.89011
20250716093214625|26.91806
20250716093314645|27.03012
20250716093414761|27.05811
20250716093514878|27.03012
20250716093614945|26.89011
20250716093715531|26.97409
20250716093815600|27.00211
20250716093915604|27.11423
20250716094015751|27.05811
20250716094115851|27.11423
20250716094215935|27.31058
20250716094316493|26.91806
20250716094416672|26.94611
20250716094516746|26.94611
20250716094616794|27.05811
20250716094716883|26.97409
20250716094816939|26.89011
20250716094916975|26.7782
20250716095017898|26.52676
20250716095117943|26.63849
20250716095217998|26.55469
20250716095318104|26.52676
20250716095418987|26.13657
20250716095518989|26.55469
20250716095619284|26.66641
20250716095719849|26.72226
20250716095819952|26.55469
20250716095920503|26.66641
20250716100020611|26.58261
20250716100120621|26.72226
20250716100221280|26.27582
20250716100321366|26.80618
20250716100422403|26.72226
20250716100522465|26.63849
20250716100622668|26.55469
20250716100722789|26.63849
20250716100822999|26.66641
20250716100923760|26.80618
20250716101023981|26.49887
20250716101123995|26.41519
20250716101224701|26.63849
20250716101324735|26.72226
20250716101425353|26.63849
20250716101525382|26.80618
20250716101625986|26.75024
20250716101726683|26.61057
20250716101826787|26.63849
20250716101926801|26.52676
20250716102027797|26.86212
20250716102127819|26.72226
20250716102228764|26.75024
20250716102328864|26.7782
20250716102429672|26.91806
20250716102529893|26.72226
20250716102630684|26.97409
20250716102730791|26.89011
20250716102831623|26.97409
20250716102931636|26.91806
20250716103032410|26.94611
20250716103132489|27.08618
20250716103232521|26.91806
20250716103332524|26.7782
20250716103432530|26.97409
20250716103532878|26.72226
20250716103632901|26.94611
20250716103732905|26.80618
20250716103832978|26.80618
20250716103933977|26.94611
20250716104034326|27.00211
20250716104134456|26.7782
20250716104234664|26.97409
20250716104334786|26.75024
20250716104434791|26.7782
20250716104534869|27.03012
20250716104634986|26.89011
20250716104734997|27.05811
20250716104835111|26.94611
20250716104935438|26.91806
20250716105035536|26.94611
20250716105135617|26.94611
20250716105235642|27.05811
20250716105335746|27.03012
20250716105435747|26.27582
20250716105535779|26.89011
20250716105630752|26.83417
20250716105730956|26.91806
20250716105831656|26.89011
20250716105931766|26.91806
20250716110031864|26.83417
20250716110131890|26.80618
20250716110231965|26.7782
20250716110331969|26.89011
20250716110432492|26.86212
20250716110532977|26.7782
20250716110633660|26.69434
20250716110733674|26.80618
20250716110833735|26.80618
20250716110933747|26.86212
20250716111033815|26.80618
20250716111133901|26.52676
20250716111234193|27.00211
20250716111334299|26.86212
20250716111434381|26.94611
20250716111534467|26.89011
20250716111634530|26.80618
20250716111734959|26.55469
20250716111835527|26.58261
20250716111935600|26.66641
20250716112035827|26.44305
20250716112136300|26.61057
20250716112236630|26.52676
20250716112336893|26.49887
20250716112436926|26.61057
20250716112537522|26.52676
20250716112637612|26.55469
20250716112738124|26.61057
20250716112838237|26.52676
20250716112938851|26.58261
20250716113038890|26.44305
20250716113139497|26.55469
20250716113239676|26.49887
20250716113340157|26.35941
20250716113440338|26.49887
20250716113540821|26.63849
20250716113640895|26.41519
20250716113741447|26.63849
20250716113841561|26.3873
20250716113942172|26.49887
20250716114042817|26.63849
20250716114142830|26.61057
20250716114242881|26.69434
20250716114343488|26.63849
20250716114443603|26.41519
20250716114544174|26.58261
20250716114644468|26.66641
20250716114744871|26.63849
20250716114844972|26.44305
20250716114945587|26.61057
20250716115045655|26.55469
20250716115146275|26.49887
20250716115246727|26.55469
20250716115346929|26.61057
20250716115447497|26.63849
20250716115547624|26.33154
20250716115647631|26.52676
20250716115747739|26.52676
20250716115847788|26.63849
20250716115947896|26.63849
20250716120047937|26.49887
20250716120148403|26.3873
20250716120248584|26.55469
20250716120348943|26.44305
20250716120448952|26.49887
20250716120548992|26.49887
20250716120648997|26.58261
20250716120749109|26.30368
20250716120849519|26.30368
20250716120949545|26.33154
20250716121049611|26.41519
20250716121149999|26.52676
20250716121250914|26.55469
20250716121351156|26.24796
20250716121451241|26.7782
20250716121551409|26.63849
20250716121651622|26.33154
20250716121751896|26.35941
20250716121851977|26.55469
20250716121952431|26.33154
20250716122052522|26.19226
20250716122152621|26.19226
20250716122252834|26.3873
20250716122352881|26.66641
20250716122452926|26.52676
20250716122552931|26.3873
20250716122653289|26.47098
20250716122753812|26.7782
20250716122853890|26.58261
20250716122953944|26.63849
20250716123054530|26.55469
20250716123154535|26.66641
20250716123255124|26.63849
20250716123355506|26.41519
20250716123455712|26.66641
20250716123555790|26.94611
20250716123656326|26.41519
20250716123756397|26.3873
20250716123856895|26.63849
20250716123956995|26.55469
20250716124057571|26.66641
20250716124157601|26.63849
20250716124258184|26.3873
20250716124358844|26.61057
20250716124458931|26.55469
20250716124559258|26.66641
20250716124659437|26.69434
20250716124759540|26.72226
20250716124859963|26.66641
20250716125000344|26.86212
20250716125100559|26.80618
20250716125200651|26.7782
20250716125300719|26.83417
20250716125400800|26.97409
20250716125500968|27.03012
20250716125600985|26.69434
20250716125657695|26.89011
20250716125757725|26.91806
20250716125857816|26.89011
20250716125957932|27.17029
20250716130057944|26.72226
20250716130157966|26.86212
20250716130257997|26.7782
20250716130358241|26.63849
20250716130458262|26.91806
20250716130558940|27.03012
20250716130659416|26.80618
20250716130759820|26.7782
20250716130859891|26.89011
20250716131000665|26.94611
20250716131100677|27.03012
20250716131201537|26.83417
20250716131301650|26.94611
20250716131402662|26.89011
20250716131502736|26.94611
20250716131602780|26.91806
20250716131702814|26.94611
20250716131802910|26.97409
20250716131902944|27.05811
20250716132002958|26.94611
20250716132102994|26.63849
20250716132203130|26.66641
20250716132303861|26.7782
20250716132403922|26.94611
20250716132503979|27.11423
20250716132604827|26.91806
20250716132704941|26.72226
20250716132804985|26.55469
20250716132905144|26.66641
20250716133005676|26.86212
20250716133105683|26.97409
20250716133205805|27.05811
20250716133305882|26.91806
20250716133405908|26.97409
20250716133506133|26.75024
20250716133606233|26.97409
20250716133706744|26.91806
20250716133806867|26.86212
20250716133906907|26.80618
20250716134006934|27.00211
20250716134107149|27.05811
20250716134207718|27.11423
20250716134307900|27.25446
20250716134408196|27.22641
20250716134508672|27.19833
20250716134608735|27.19833
20250716134709372|27.11423
20250716134809804|27.22641
20250716134910993|27.05811
20250716135011834|26.91806
20250716135111898|27.05811
20250716135211951|27.00211
20250716135312555|26.91806
20250716135412808|27.11423
20250716135512902|27.17029
20250716135612996|27.14221
20250716135713111|27.17029
20250716135813859|26.94611
20250716135913910|27.11423
20250716140013986|27.19833
20250716140114678|26.83417
20250716140214739|27.05811
20250716140314989|27.17029
20250716140415221|27.05811
20250716140515567|26.69434
20250716140615572|26.94611
20250716140715738|26.52676
20250716140815795|26.52676
20250716140915907|26.55469
20250716141016102|26.72226
20250716141116823|26.89011
20250716141216847|26.80618
20250716141316893|26.7782
20250716141416996|26.89011
20250716141517837|26.89011
20250716141617842|27.08618
20250716141717909|26.97409
20250716141818958|27.05811
20250716141919254|27.11423
20250716142019632|27.2825
20250716142119652|27.39484
20250716142219737|27.39484
20250716142319775|27.33871
20250716142419821|27.56357
20250716142519999|27.47919
20250716142620756|27.45108
20250716142720846|27.36676
20250716142820916|27.42297
20250716142921848|27.56357
20250716143021921|27.42297
20250716143122340|27.39484
20250716143222444|26.61057
20250716143322497|27.36676
20250716143423227|27.33871
20250716143523270|27.39484
20250716143624218|27.31058
20250716143724429|27.45108
20250716143824841|27.33871
20250716143924865|27.33871
20250716144025913|27.42297
20250716144125983|27.56357
20250716144227917|27.31058
20250716144327918|27.25446
20250716144428532|27.25446
20250716144528810|27.39484
20250716144629144|27.31058
20250716144729579|27.31058
20250716144830881|27.31058
20250716144930897|27.2825
20250716145030934|27.31058
20250716145130959|27.2825
20250716145231529|27.31058
20250716145331651|27.42297
20250716145431948|27.59171
20250716145532409|27.31058
20250716145633512|27.19833
20250716145725714|27.45108
20250716145825743|27.36676
20250716145925880|27.39484
20250716150025954|27.42297
20250716150126334|27.59171
20250716150226350|27.31058
20250716150326358|27.33871
20250716150426783|27.33871
20250716150526809|27.25446
20250716150626895|27.19833
20250716150726911|27.33871
20250716150826986|27.2825
20250716150927458|27.33871
20250716151027797|27.31058
20250716151127806|27.33871
20250716151227877|27.31058
20250716151327879|28.21246
20250716151427949|27.17029
20250716151528677|27.50729
20250716151628760|27.42297
20250716151728882|27.39484
20250716151828955|27.31058
20250716151929343|27.33871
20250716152029434|27.33871
20250716152129999|27.31058
20250716152230630|27.33871
20250716152330680|27.33871
20250716152430771|27.53543
20250716152530853|27.39484
20250716152631621|27.31058
20250716152731643|27.56357
20250716152831667|27.73251
20250716152931765|27.2825
20250716153031848|27.45108
20250716153131854|27.42297
20250716153232936|27.42297
20250716153332941|27.42297
20250716153433554|27.45108
20250716153533630|27.39484
20250716153634148|27.31058
20250716153734982|27.25446
20250716153835994|27.45108
20250716153936540|27.39484
20250716154036641|27.45108
20250716154136652|27.56357
20250716154236735|27.56357
20250716154336773|27.39484
20250716154436861|27.50729
20250716154536964|27.45108
20250716154637256|27.70432
20250716154737869|27.50729
20250716154837985|27.47919
20250716154938635|27.45108
20250716155038659|27.56357
20250716155138682|27.56357
20250716155239148|27.47919
20250716155339386|27.45108
20250716155439761|27.56357
20250716155539857|27.42297
20250716155639906|27.67615
20250716155740210|27.70432
20250716155840251|27.73251
20250716155940366|27.50729
20250716160040787|27.56357
20250716160140966|27.45108
20250716160241577|27.64801
20250716160341665|27.59171
20250716160441726|27.70432
20250716160541792|27.56357
20250716160641819|27.50729
20250716160741921|27.59171
20250716160842403|27.53543
20250716160942889|27.50729
20250716161042936|27.56357
20250716161142986|27.70432
20250716161243838|27.56357
20250716161343939|27.61984
20250716161443990|27.70432
20250716161544103|27.64801
20250716161644301|27.59171
20250716161744390|27.67615
20250716161844636|27.76065
20250716161944670|27.70432
20250716162044763|27.56357
20250716162144817|27.61984
20250716162244820|27.59171
20250716162345185|27.59171
20250716162445227|27.50729
20250716162545854|27.59171
20250716162645912|27.45108
20250716162746541|27.56357
20250716162846542|27.76065
20250716162946960|27.56357
20250716163047774|27.47919
20250716163147959|27.50729
20250716163248314|27.56357
20250716163348677|27.56357
20250716163448744|27.56357
20250716163549354|27.59171
20250716163649994|27.59171
20250716163750470|27.61984
20250716163850535|27.61984
20250716163950747|27.50729
20250716164050849|27.56357
20250716164151474|27.81708
20250716164251524|27.50729
20250716164351881|27.56357
20250716164451935|27.56357
20250716164552813|27.61984
20250716164652815|27.56357
20250716164753509|27.59171
20250716164853764|27.59171
20250716164954200|27.56357
20250716165054678|27.53543
20250716165154966|27.47919
20250716165255254|27.59171
20250716165355415|27.47919
20250716165455566|27.45108
20250716165555639|27.59171
20250716165655762|27.2825
20250716165751675|27.50729
20250716165851792|27.61984
20250716165951891|27.87347
20250716170051973|27.56357
20250716170152766|27.53543
20250716170252941|27.33871
20250716170353539|27.53543
20250716170453709|27.50729
20250716170553800|27.39484
20250716170653820|27.50729
20250716170753939|27.53543
20250716170854384|27.70432
20250716170954958|27.70432
20250716171055343|27.50729
20250716171155796|27.61984
20250716171255906|27.59171
20250716171355910|27.64801
20250716171455974|27.67615
20250716171555984|27.70432
20250716171656811|27.70432
20250716171756888|27.70432
20250716171856907|27.70432
20250716171956973|27.81708
20250716172057198|27.67615
20250716172157846|27.64801
20250716172257890|27.56357
20250716172357917|27.45108
20250716172457983|27.70432
20250716172557991|27.64801
20250716172658751|27.64801
20250716172758761|27.81708
20250716172858883|27.67615
20250716172958944|27.78888
20250716173059211|27.78888
20250716173159266|27.64801
20250716173259984|27.67615
20250716173400944|27.67615
20250716173501471|27.81708
20250716173601481|27.73251
20250716173701507|27.70432
20250716173801998|27.78888
20250716173902120|27.78888
20250716174002680|27.70432
20250716174102762|27.70432
20250716174202778|27.81708
20250716174302878|27.76065
20250716174402914|27.84525
20250716174503769|27.76065
20250716174603947|27.76065
20250716174703998|27.76065
20250716174804930|27.73251
20250716174904989|27.84525
20250716175005842|27.81708
20250716175105913|27.70432
20250716175205984|27.70432
20250716175306678|27.76065
20250716175406776|27.50729
20250716175506809|27.81708
20250716175606900|27.95813
20250716175706942|27.81708
20250716180116757|27.81708
20250716180216845|27.95813
20250716180316865|27.64801
20250716180416893|27.76065
20250716180516945|27.76065
20250716180616954|27.70432
20250716180717410|28.07111
20250716180817776|27.81708
20250716180917778|27.81708
20250716181017806|27.84525
20250716181117816|27.95813
20250716181217878|27.84525
20250716181317897|27.84525
20250716181417987|27.9299
20250716181518912|27.90167
20250716181618980|27.98636
20250716181719540|27.98636
20250716181819732|27.45108
20250716181919762|27.98636
20250716182019794|27.84525
20250716182119803|24.31027
20250716182220156|28.07111
20250716182320163|27.84525
20250716182420689|27.76065
20250716182520891|27.84525
20250716182621481|27.78888
20250716182721522|28.04285
20250716182822155|27.87347
20250716182922228|27.70432
20250716183022899|27.81708
20250716183122943|27.9299
20250716183223666|28.04285
20250716183323676|28.12762
20250716183423854|27.9299
20250716183523907|27.84525
20250716183623930|27.84525
20250716183724236|27.84525
20250716183824504|27.90167
20250716183924598|27.84525
20250716184024624|27.84525
20250716184124727|28.01462
20250716184224799|27.95813
20250716184324847|27.81708
20250716184424870|27.95813
20250716184524973|27.95813
20250716184625190|27.84525
20250716184725239|27.9299
20250716184825443|27.84525
20250716184925498|27.98636
20250716185025866|27.95813
20250716185125888|27.98636
20250716185225941|27.98636
20250716185326191|27.81708
20250716185426498|28.04285
20250716185526879|28.07111
20250716185626883|27.98636
20250716185727560|28.07111
20250716185827665|28.01462
20250716185928301|27.98636
20250716190028357|27.98636
20250716190128526|27.42297
20250716190228645|27.98636
20250716190328646|27.9299
20250716190428759|28.04285
20250716190528853|28.04285
20250716190628871|28.04285
20250716190728927|28.09937
20250716190828947|28.15588
20250716190928955|28.07111
20250716191029276|27.98636
20250716191129359|27.84525
20250716191229869|28.01462
20250716191329944|27.95813
20250716191429977|28.09937
20250716191530492|28.07111
20250716191630838|27.95813
20250716191730873|28.07111
20250716191830964|28.01462
20250716191930995|28.07111
20250716192031159|28.09937
20250716192131556|28.07111
20250716192231934|28.12762
20250716192331993|28.09937
20250716192432637|27.98636
20250716192532831|27.95813
20250716192632858|27.84525
20250716192732867|28.35403
20250716192832922|28.12762
20250716192932934|28.18417
20250716193033405|27.90167
20250716193133761|28.07111
20250716193233771|28.09937
20250716193333877|28.12762
20250716193433988|28.09937
20250716193534556|27.95813
20250716193634605|28.26907
20250716193734710|28.09937
20250716193834795|27.98636
20250716193934833|28.09937
20250716194034910|28.18417
20250716194134930|28.07111
20250716194235132|28.12762
20250716194335544|28.12762
20250716194435549|28.21246
20250716194535551|28.09937
20250716194635625|28.24078
20250716194735714|28.15588
20250716194835779|28.07111
20250716194936416|28.07111
20250716195036923|28.12762
20250716195137578|28.21246
20250716195237597|28.12762
20250716195337676|28.24078
20250716195437936|28.09937
20250716195537987|27.95813
20250716195638677|28.12762
20250716195738813|28.07111
20250716195838900|27.98636
20250716195938933|27.95813
20250716200038964|28.04285
20250716200143823|28.07111
20250716200243873|28.07111
20250716200343897|27.98636
20250716200443922|28.04285
20250716200543949|27.95813
20250716200643960|27.98636
20250716200743975|28.01462
20250716200844144|27.90167
20250716200944710|27.90167
20250716201044723|27.9299
20250716201144747|27.9299
20250716201244945|27.90167
20250716201344967|27.90167
20250716201445657|27.9299
20250716201545773|27.98636
20250716201646423|27.98636
20250716201746476|27.98636
20250716201846606|28.01462
20250716201946635|27.95813
20250716202046661|27.90167
20250716202146753|27.90167
20250716202246788|28.01462
20250716202346974|27.98636
20250716202447542|27.98636
20250716202547952|27.87347
20250716202648186|28.01462
20250716202748225|27.98636
20250716202848267|28.18417
20250716202948839|27.98636
20250716203048900|27.98636
20250716203148935|27.98636
20250716203249165|27.98636
20250716203349509|28.04285
20250716203449607|27.9299
20250716203549632|28.07111
20250716203649639|27.98636
20250716203749737|27.95813
20250716203849766|27.95813
20250716203949860|27.98636
20250716204049974|27.84525
20250716204150743|28.07111
20250716204250814|28.04285
20250716204350835|27.9299
20250716204450844|28.04285
20250716204550908|27.95813
20250716204650939|27.98636
20250716204750967|28.55252
20250716204850990|28.04285
20250716204951555|27.9299
20250716205051898|24.86157
20250716205151946|27.98636
20250716205251993|27.95813
20250716205352994|28.09937
20250716205452995|28.07111
20250716205553181|27.95813
20250716205653729|28.07111
20250716205753772|28.07111
20250716205853776|28.01462
20250716205953872|27.98636
20250716210053911|28.12762
20250716210153983|27.9299
20250716210254513|27.56357
20250716210354603|27.98636
20250716210454666|28.12762
20250716210554771|27.95813
20250716210654795|27.98636
20250716210754975|28.43906
20250716210855485|28.07111
20250716210955489|28.09937
20250716211055519|27.98636
20250716211155739|28.01462
20250716211255743|28.18417
20250716211355754|28.12762
20250716211455780|28.12762
20250716211555843|28.15588
20250716211655878|28.21246
20250716211755896|28.15588
20250716211855915|28.21246
20250716211955944|28.09937
20250716212056242|28.04285
20250716212156502|28.07111
20250716212256722|27.98636
20250716212356779|28.07111
20250716212456789|27.98636
20250716212556861|28.04285
20250716212656978|27.98636
20250716212756989|27.87347
20250716212857536|28.07111
20250716212957852|28.07111
20250716213057901|28.09937
20250716213157927|28.12762
20250716213258410|28.07111
20250716213358475|28.07111
20250716213458688|28.12762
20250716213558811|28.09937
20250716213658818|28.01462
20250716213758984|28.04285
20250716213859479|27.95813
20250716213959928|27.98636
20250716214100112|28.09937
20250716214200654|28.07111
20250716214300675|28.12762
20250716214401388|28.12762
20250716214501681|28.09937
20250716214602137|28.09937
20250716214702645|28.09937
20250716214802997|28.24078
20250716214903510|28.09937
20250716215003686|27.98636
20250716215103788|28.07111
20250716215204447|28.09937
20250716215304895|28.07111
20250716215405186|28.07111
20250716215505818|27.33871
20250716215605989|27.95813
20250716215706818|27.98636
20250716215806889|28.04285
20250716215906985|28.01462
20250716220007516|28.04285
20250716220107709|28.07111
20250716220210680|28.04285
20250716220310756|28.07111
20250716220410793|28.12762
20250716220510812|27.95813
20250716220610855|28.09937
20250716220710943|27.98636
20250716220810995|28.09937
20250716220910997|27.98636
20250716221011498|28.07111
20250716221111534|28.09937
20250716221211642|27.95813
20250716221311902|28.07111
20250716221411947|27.98636
20250716221512178|28.04285
20250716221612342|27.98636
20250716221712429|27.98636
20250716221812507|27.98636
20250716221913922|27.95813
20250716222013938|28.04285
20250716222113974|27.98636
20250716222213982|28.09937
20250716222314407|28.01462
20250716222414633|27.98636
20250716222515143|27.98636
20250716222615340|27.98636
20250716222715875|28.07111
20250716222815922|28.04285
20250716222916554|28.01462
20250716223016592|27.98636
20250716223117224|28.07111
20250716223217935|28.04285
20250716223318366|28.01462
20250716223418421|28.12762
20250716223518702|28.09937
20250716223618761|28.41074
20250716223719416|28.38239
20250716223819920|28.46741
20250716223920110|28.09937
20250716224020888|27.98636
20250716224121118|28.01462
20250716224221243|27.84525
20250716224321473|28.07111
20250716224421539|28.04285
20250716224521650|28.07111
20250716224621860|28.07111
20250716224721907|28.04285
20250716224821979|28.12762
20250716224922743|28.04285
20250716225022758|28.07111
20250716225122863|28.07111
20250716225222873|28.09937
20250716225322921|28.09937
20250716225423278|27.98636
20250716225523360|28.01462
20250716225623405|28.01462
20250716225723581|28.18417
20250716225823671|28.07111
20250716225923786|28.04285
20250716230023892|26.58261
20250716230123916|28.01462
20250716230224503|28.07111
20250716230324530|28.09937
20250716230425168|28.04285
20250716230525217|27.98636
20250716230625831|28.18417
20250716230725943|27.95813
20250716230826492|28.04285
20250716230926506|27.90167
20250716231027227|28.09937
20250716231127390|27.95813
20250716231227918|27.90167
20250716231328236|27.98636
20250716231428576|28.09937
20250716231528602|27.95813
20250716231629228|27.95813
20250716231729346|28.01462
20250716231829962|28.01462
20250716231930263|28.04285
20250716232030645|28.04285
20250716232130771|28.12762
20250716232231320|28.24078
20250716232331707|28.01462
20250716232431983|27.90167
20250716232532181|29.92368
20250716232632700|28.04285
20250716232732806|28.12762
20250716232832835|28.04285
20250716232932892|28.09937
20250716233033440|28.07111
20250716233133887|28.04285
20250716233234842|28.09937
20250716233334856|28.04285
20250716233435578|28.09937
20250716233535804|27.73251
20250716233635994|28.09937
20250716233736498|27.78888
20250716233837831|27.50729
20250716233937900|27.81708
20250716234037904|27.70432
20250716234137939|27.53543
20250716234238527|27.76065
20250716234338537|27.70432
20250716234439252|27.78888
20250716234539268|27.78888
20250716234640654|27.81708
20250716234740755|27.87347
20250716234840802|27.73251
20250716234940866|27.61984
20250716235041543|27.56357
20250716235141568|27.59171
20250716235241792|27.73251
20250716235341886|27.70432
20250716235442974|27.59171
20250716235542977|27.45108
20250716235643755|27.64801
20250716235743848|27.59171
20250716235844512|27.84525
20250716235944620|27.67615