20250715000004439|26.24796
20250715000104746|25.85852
20250715000204763|25.60867
20250715000304899|26.24796
20250715000405516|25.99747
20250715000505635|26.10873
20250715000605789|25.60867
20250715000705899|26.13657
20250715000806140|26.24796
20250715000906915|25.74744
20250715001006994|25.49777
20250715001107621|25.7197
20250715001207712|25.77521
20250715001307996|25.69193
20250715001408487|25.60867
20250715001508614|26.0253
20250715001608658|25.77521
20250715001708669|25.96967
20250715001808741|25.77521
20250715001908772|26.58261
20250715002009912|26.44305
20250715002109989|26.83417
20250715002210246|26.80618
20250715002310290|26.24796
20250715002410471|25.83075
20250715002510509|25.7197
20250715002611293|25.85852
20250715002711386|25.77521
20250715002812525|25.94186
20250715002912625|25.60867
20250715003012753|25.44235
20250715003112798|25.7197
20250715003213498|25.77521
20250715003313504|26.41519
20250715003414238|26.66641
20250715003514359|26.63849
20250715003615101|26.27582
20250715003715780|26.66641
20250715003815868|26.97409
20250715003915940|26.89011
20250715004016468|26.89011
20250715004116710|26.63849
20250715004216722|26.10873
20250715004316844|25.74744
20250715004416905|25.85852
20250715004516943|26.0253
20250715004617669|25.35928
20250715004717672|25.35928
20250715004817680|26.0253
20250715004917953|25.55322
20250715005017990|25.30389
20250715005118109|25.24857
20250715005218270|25.91409
20250715005318272|25.7197
20250715005418795|25.49777
20250715005518813|25.30389
20250715005618933|25.35928
20250715005719134|24.94443
20250715005819165|25.30389
20250715005919821|25.05496
20250715010019936|25.74744
20250715010120583|25.33157
20250715010220769|25.74744
20250715010321245|25.27621
20250715010421893|25.35928
20250715010521937|25.44235
20250715010622520|25.85852
20250715010722638|25.33157
20250715010822651|25.83075
20250715010923404|26.24796
20250715011023967|26.0809
20250715011124102|25.47009
20250715011224533|25.52551
20250715011324800|26.0253
20250715011424810|26.41519
20250715011525519|25.74744
20250715011625528|26.3873
20250715011726242|26.41519
20250715011826875|26.66641
20250715011927361|26.75024
20250715012027749|26.86212
20250715012127852|26.89011
20250715012227924|26.91806
20250715012327953|27.05811
20250715012427988|27.03012
20250715012528565|26.97409
20250715012628952|26.97409
20250715012730429|26.94611
20250715012830892|27.00211
20250715012930906|27.17029
20250715013031171|27.19833
20250715013131531|27.19833
20250715013231662|25.83075
20250715013332288|27.22641
20250715013432546|27.22641
20250715013533123|27.17029
20250715013633529|27.19833
20250715013733828|27.2825
20250715013833928|27.2825
20250715013934611|27.2825
20250715014034761|27.19833
20250715014134991|27.2825
20250715014235214|27.03012
20250715014336111|26.49887
20250715014436332|26.97409
20250715014536862|26.05313
20250715014636883|26.89011
20250715014737678|25.74744
20250715014837753|25.7197
20250715014938424|25.22086
20250715015038514|25.27621
20250715015138715|26.19226
20250715015238738|25.49777
20250715015329726|26.3873
20250715015546629|26.63849
20250715015646662|26.75024
20250715015747104|26.80618
20250715015847116|27.05811
20250715015947896|26.91806
20250715020047976|26.89011
20250715020148627|26.16443
20250715020248806|26.13657
20250715020349269|26.69434
20250715020449584|26.69434
20250715020550238|26.27582
20250715020650264|27.03012
20250715020750768|26.91806
20250715020850785|26.97409
20250715020950814|27.03012
20250715021050905|27.03012
20250715021150944|27.11423
20250715021251341|26.91806
20250715021351403|27.05811
20250715021451786|25.49777
20250715021551909|25.83075
20250715021652149|26.24796
20250715021752246|26.24796
20250715021852368|25.94186
20250715021952983|25.60867
20250715022052986|25.41467
20250715022153875|25.94186
20250715022253972|26.3873
20250715022354516|26.47098
20250715022454525|26.91806
20250715022554650|26.7782
20250715022654764|26.69434
20250715022754856|26.47098
20250715022854957|26.24796
20250715022955311|26.66641
20250715023055465|25.83075
20250715023155523|25.44235
20250715023255871|25.66415
20250715023355947|25.41467
20250715023455973|26.10873
20250715023556297|25.19321
20250715023656366|24.94443
20250715023756481|24.86157
20250715023856520|24.91684
20250715023956599|25.41467
20250715024056629|25.22086
20250715024156787|26.0253
20250715024256901|26.16443
20250715024356904|26.33154
20250715024456971|26.44305
20250715024557270|29.43594
20250715024657394|26.49887
20250715024757491|26.63849
20250715024857770|26.89011
20250715024957842|26.75024
20250715025057865|26.72226
20250715025157893|26.75024
20250715025257942|26.89011
20250715025357987|26.49887
20250715025458879|26.52676
20250715025558960|26.72226
20250715025659393|26.80618
20250715025759494|26.80618
20250715025859536|26.86212
20250715025959636|26.83417
20250715030059987|26.94611
20250715030200925|26.91806
20250715030300936|26.94611
20250715030400966|26.97409
20250715030501777|26.94611
20250715030601894|26.91806
20250715030701929|26.89011
20250715030801978|26.97409
20250715030902991|26.94611
20250715031003703|27.00211
20250715031103749|26.89011
20250715031203979|27.03012
20250715031304592|26.94611
20250715031404880|26.89011
20250715031504935|26.91806
20250715031605471|26.94611
20250715031705722|26.86212
20250715031805799|26.97409
20250715031905884|26.94611
20250715032005911|26.83417
20250715032106876|27.11423
20250715032206908|26.91806
20250715032307137|26.83417
20250715032407376|26.7782
20250715032507526|26.94611
20250715032607535|26.80618
20250715032707721|26.89011
20250715032807784|25.99747
20250715032907903|26.49887
20250715033007947|26.44305
20250715033108665|26.72226
20250715033208718|26.66641
20250715033308961|26.83417
20250715033409677|26.80618
20250715033509756|26.72226
20250715033609869|27.05811
20250715033709919|26.89011
20250715033810191|26.80618
20250715033910239|26.80618
20250715034010263|26.89011
20250715034110496|26.80618
20250715034210605|26.89011
20250715034310683|26.72226
20250715034410685|26.89011
20250715034510868|27.03012
20250715034610951|26.83417
20250715034711531|26.80618
20250715034811535|26.72226
20250715034912273|26.89011
20250715035012613|26.89011
20250715035112925|26.91806
20250715035212982|26.7782
20250715035313592|26.30368
20250715035355692|26.41519
20250715035609388|26.63849
20250715035709523|26.7782
20250715035809869|26.63849
20250715035909907|26.30368
20250715040010690|26.49887
20250715040110783|26.24796
20250715040211436|28.38239
20250715040311523|26.05313
20250715040411702|26.0809
20250715040511732|25.35928
20250715040611813|25.52551
20250715040711821|25.60867
20250715040811908|26.33154
20250715040911951|26.16443
20250715041011985|26.49887
20250715041111992|25.49777
20250715041211993|26.24796
20250715041312799|26.05313
20250715041412861|25.85852
20250715041512916|26.44305
20250715041612996|25.96967
20250715041713617|25.49777
20250715041813638|25.60867
20250715041913965|25.55322
20250715042014258|25.11026
20250715042114359|25.55322
20250715042214395|26.16443
20250715042314489|26.27582
20250715042414534|26.33154
20250715042514597|26.41519
20250715042614599|26.0809
20250715042714657|26.44305
20250715042814763|26.49887
20250715042914773|26.55469
20250715043014787|26.55469
20250715043114853|26.58261
20250715043214856|26.66641
20250715043314866|26.55469
20250715043414969|26.75024
20250715043514973|26.66641
20250715043615535|26.61057
20250715043715881|26.72226
20250715043815935|26.69434
20250715043915980|26.63849
20250715044015984|26.80618
20250715044116519|26.72226
20250715044216606|26.66641
20250715044316656|26.72226
20250715044416679|26.66641
20250715044516718|26.7782
20250715044616828|26.75024
20250715044716855|26.66641
20250715044817281|26.63849
20250715044917367|26.72226
20250715045018252|26.66641
20250715045118350|26.63849
20250715045218785|26.72226
20250715045318807|26.75024
20250715045418925|26.52676
20250715045519144|26.69434
20250715045619239|26.66641
20250715045719756|26.55469
20250715045819800|26.72226
20250715045919902|26.63849
20250715050019919|26.52676
20250715050120467|26.63849
20250715050220520|26.63849
20250715050320634|26.80618
20250715050420876|26.66641
20250715050520949|26.69434
20250715050620995|26.35941
20250715050721181|26.66641
20250715050821551|26.63849
20250715050921644|26.66641
20250715051021663|26.69434
20250715051121714|26.61057
20250715051221809|26.7782
20250715051321955|26.61057
20250715051421995|26.61057
20250715051522662|26.72226
20250715051622738|26.72226
20250715051723360|26.72226
20250715051823366|26.61057
20250715051924444|26.66641
20250715052024525|26.55469
20250715052124788|26.61057
20250715052224858|26.63849
20250715052324897|26.63849
20250715052424915|26.72226
20250715052525304|27.59171
20250715052625394|26.72226
20250715052725814|26.66641
20250715052825978|26.7782
20250715052926968|26.66641
20250715053026998|26.80618
20250715053127118|26.72226
20250715053227516|26.61057
20250715053327548|26.69434
20250715053427595|26.66641
20250715053527605|26.66641
20250715053627628|26.86212
20250715053727726|26.7782
20250715053827747|26.69434
20250715053927889|26.75024
20250715054027980|26.7782
20250715054127987|26.72226
20250715054228522|26.72226
20250715054328652|26.3873
20250715054428757|26.66641
20250715054528871|26.75024
20250715054628894|26.63849
20250715054728984|26.55469
20250715054829238|26.66641
20250715054929351|26.63849
20250715055029385|26.66641
20250715055129406|26.52676
20250715055229489|26.66641
20250715055329509|26.44305
20250715055422751|26.35941
20250715055522761|26.24796
20250715055622802|26.05313
20250715055722911|26.16443
20250715055822935|26.35941
20250715055922977|26.33154
20250715060023848|26.44305
20250715060123859|26.33154
20250715060223919|26.33154
20250715060323946|26.27582
20250715060423948|26.49887
20250715060524170|26.35941
20250715060624263|26.41519
20250715060724997|26.3873
20250715060825117|26.35941
20250715060925183|26.3873
20250715061025263|26.35941
20250715061125295|26.3873
20250715061225397|26.27582
20250715061326447|26.3873
20250715061426635|26.24796
20250715061526773|26.33154
20250715061626795|26.3873
20250715061727510|26.27582
20250715061827537|26.33154
20250715061927872|26.44305
20250715062027943|26.41519
20250715062127988|26.22012
20250715062228810|26.49887
20250715062328969|26.3873
20250715062428987|26.41519
20250715062529342|26.47098
20250715062629685|26.47098
20250715062729766|26.47098
20250715062829886|26.49887
20250715062930588|26.49887
20250715063030806|26.55469
20250715063130969|26.41519
20250715063230978|26.49887
20250715063331699|26.52676
20250715063431868|26.44305
20250715063531898|26.63849
20250715063631907|26.49887
20250715063732248|26.49887
20250715063832371|25.60867
20250715063932399|26.55469
20250715064032477|26.52676
20250715064132600|26.49887
20250715064232605|26.55469
20250715064332658|26.47098
20250715064432678|26.52676
20250715064532759|26.44305
20250715064632801|26.55469
20250715064732813|26.55469
20250715064833417|26.58261
20250715064933721|26.22012
20250715065034174|26.52676
20250715065134244|26.66641
20250715065235327|26.61057
20250715065335364|26.44305
20250715065435383|26.52676
20250715065535975|26.63849
20250715065636642|26.16443
20250715065736910|26.69434
20250715065837322|26.66641
20250715065937696|26.61057
20250715070037739|26.41519
20250715070137744|26.63849
20250715070237770|26.61057
20250715070337859|26.61057
20250715070437865|26.66641
20250715070537999|26.52676
20250715070638110|26.66641
20250715070738873|26.66641
20250715070838949|26.61057
20250715070939343|26.69434
20250715071039996|26.66641
20250715071140937|26.69434
20250715071240996|26.58261
20250715071341828|26.69434
20250715071441847|26.66641
20250715071541900|26.61057
20250715071641981|26.35941
20250715071742234|25.74744
20250715071842680|25.02731
20250715071942832|25.05496
20250715072042850|24.66843
20250715072142932|25.08258
20250715072242986|24.94443
20250715072343262|24.75119
20250715072443368|24.39285
20250715072543393|24.8064
20250715072643788|25.27621
20250715072743843|25.52551
20250715072843882|24.97208
20250715072943924|25.47009
20250715073044565|25.74744
20250715073145661|25.27621
20250715073245683|25.85852
20250715073345744|24.17267
20250715073445853|25.27621
20250715073546486|25.47009
20250715073646724|25.74744
20250715073747231|26.0809
20250715073847865|26.24796
20250715073947919|25.47009
20250715074047929|25.30389
20250715074148645|24.99966
20250715074248744|24.94443
20250715074349387|25.19321
20250715074449895|25.08258
20250715074550100|25.22086
20250715074650365|25.7197
20250715074750798|25.11026
20250715074850813|25.11026
20250715074951516|25.55322
20250715075051518|25.77521
20250715075152240|25.30389
20250715075252349|25.77521
20250715075353930|25.11026
20250715075450795|25.24857
20250715075550847|24.99966
20250715075650929|25.22086
20250715075750971|24.88919
20250715075851628|25.47009
20250715075951716|25.24857
20250715080051719|25.16556
20250715080151902|25.74744
20250715080252936|25.22086
20250715080352986|24.77878
20250715080453640|24.8064
20250715080553731|25.47009
20250715080653807|25.77521
20250715080753846|25.16556
20250715080853967|24.99966
20250715080954678|25.58096
20250715081054726|25.49777
20250715081154953|24.8064
20250715081255190|25.35928
20250715081355240|25.30389
20250715081455361|25.85852
20250715081555643|26.13657
20250715081655679|26.19226
20250715081755728|26.10873
20250715081855792|25.74744
20250715081956355|25.11026
20250715082056606|25.58096
20250715082156972|24.91684
20250715082256985|24.83395
20250715082357561|25.16556
20250715082457652|24.86157
20250715082558172|24.94443
20250715082658765|24.99966
20250715082758827|24.83395
20250715082858979|25.16556
20250715082959435|24.86157
20250715083059766|24.69601
20250715083200419|25.24857
20250715083300952|24.86157
20250715083401371|24.99966
20250715083501489|24.69601
20250715083601528|25.02731
20250715083701639|25.69193
20250715083801985|25.16556
20250715083902176|25.41467
20250715084002618|25.63644
20250715084102632|25.77521
20250715084203251|25.02731
20250715084303975|25.41467
20250715084403993|25.88626
20250715084504767|25.83075
20250715084604858|25.99747
20250715084704981|26.0253
20250715084805213|24.99966
20250715084905932|24.77878
20250715085005953|25.52551
20250715085105982|25.47009
20250715085206495|25.05496
20250715085306613|25.58096
20250715085406751|25.49777
20250715085506813|25.55322
20250715085606837|25.88626
20250715085706919|25.55322
20250715085806976|25.60867
20250715085907720|25.05496
20250715090007813|25.24857
20250715090108786|25.49777
20250715090208894|24.86157
20250715090309293|24.77878
20250715090409317|24.7236
20250715090509737|24.8064
20250715090609784|24.94443
20250715090709884|24.99966
20250715090809975|25.08258
20250715090910438|25.11026
20250715091010534|24.97208
20250715091110545|24.83395
20250715091210618|24.86157
20250715091310732|25.08258
20250715091410800|25.22086
20250715091510914|24.99966
20250715091610931|24.39285
20250715091711578|24.77878
20250715091811637|25.02731
20250715091911735|24.83395
20250715092011739|24.77878
20250715092111859|25.11026
20250715092211927|24.86157
20250715092312257|24.99966
20250715092412370|25.30389
20250715092512414|24.97208
20250715092612478|24.83395
20250715092712538|24.94443
20250715092812589|24.88919
20250715092912640|25.27621
20250715093013454|24.99966
20250715093113578|25.11026
20250715093213771|24.75119
20250715093313793|24.86157
20250715093414473|24.97208
20250715093514491|25.13788
20250715093615272|24.69601
20250715093715802|25.55322
20250715093816243|24.44794
20250715093916518|25.52551
20250715094016745|25.08258
20250715094116748|24.88919
20250715094217442|24.64084
20250715094317940|24.86157
20250715094418246|25.33157
20250715094518738|25.11026
20250715094618968|25.05496
20250715094719312|24.77878
20250715094819684|25.08258
20250715094919686|23.45877
20250715095020391|24.91684
20250715095120977|25.22086
20250715095221138|24.91684
20250715095321236|24.99966
20250715095421843|25.24857
20250715095516682|25.24857
20250715095616844|25.19321
20250715095716946|25.74744
20250715095817256|25.7197
20250715095917374|24.86157
20250715100017652|25.24857
20250715100117759|25.41467
20250715100217779|25.47009
20250715100317855|24.8064
20250715100417918|24.94443
20250715100517945|25.27621
20250715100618135|24.97208
20250715100718330|25.35928
20250715100818358|25.38696
20250715100918523|25.63644
20250715101018544|25.47009
20250715101118621|25.47009
20250715101219261|25.49777
20250715101319792|25.69193
20250715101419805|25.74744
20250715101519808|25.38696
20250715101619868|25.47009
20250715101719977|25.27621
20250715101820414|25.38696
20250715101920463|24.97208
20250715102020533|25.02731
20250715102120929|24.97208
20250715102220950|24.97208
20250715102321380|25.19321
20250715102421489|25.08258
20250715102521728|25.16556
20250715102621774|24.8064
20250715102721957|25.38696
20250715102822429|25.24857
20250715102922523|25.27621
20250715103022640|25.22086
20250715103122721|25.30389
20250715103222807|25.30389
20250715103322890|25.47009
20250715103422893|174.7659
20250715103523132|174.7659
20250715103623760|174.7659
20250715103723887|174.7659
20250715103823990|174.7659
20250715103924333|174.7659
20250715104024393|174.7659
20250715104124477|174.7659
20250715104224601|174.7659
20250715104324724|174.7659
20250715104424792|174.7659
20250715104525181|174.7659
20250715104625242|174.7659
20250715104725905|174.7659
20250715104825906|174.7659
20250715104926587|174.7659
20250715105026600|174.7659
20250715105126648|174.7659
20250715105226793|174.7659
20250715105326809|174.7659
20250715105426859|174.7659
20250715105526917|174.7659
20250715105626972|174.7659
20250715105727858|174.7659
20250715105828876|174.7659
20250715105928935|174.7659
20250715110029563|174.7659
20250715110129592|174.7659
20250715110230295|174.7659
20250715110330446|174.7659
20250715110431490|174.7659
20250715110531745|174.7659
20250715110631787|174.7659
20250715110731814|174.7659
20250715110831879|174.7659
20250715110931929|174.7659
20250715111031934|174.7659
20250715111132490|174.7659
20250715111232678|174.7659
20250715111332738|174.7659
20250715111432751|174.7659
20250715111532856|174.7659
20250715111632896|174.7659
20250715111732986|174.7659
20250715111833224|174.7659
20250715111933234|174.7659
20250715112033281|174.7659
20250715112133503|174.7659
20250715112233526|174.7659
20250715112333910|174.7659
20250715112434355|174.7659
20250715112534817|174.7659
20250715112634877|174.7659
20250715112734989|174.7659
20250715112835178|174.7659
20250715112935240|174.7659
20250715113035260|174.7659
20250715113135733|174.7659
20250715113235770|174.7659
20250715113335838|174.7659
20250715113435936|174.7659
20250715113536294|174.7659
20250715113636524|174.7659
20250715113737330|174.7659
20250715113837923|174.7659
20250715113937954|174.7659
20250715114038179|174.7659
20250715114138713|174.7659
20250715114238802|174.7659
20250715114338976|174.7659
20250715114439583|174.7659
20250715114540234|174.7659
20250715114640265|174.7659
20250715114740985|174.7659
20250715114841381|174.7659
20250715114941848|174.7659
20250715115041948|174.7659
20250715115142596|174.7659
20250715115242829|174.7659
20250715115343446|174.7659
20250715115443505|174.7659
20250715115606702|174.7659
20250715115706894|174.7659
20250715115806895|174.7659
20250715115906901|174.7659
20250715120006954|174.7659
20250715120107127|174.7659
20250715120207182|174.7659
20250715120307236|174.7659
20250715120407245|174.7659
20250715120507805|174.7659
20250715120607893|174.7659
20250715120707897|174.7659
20250715120807954|174.7659
20250715120908714|174.7659
20250715121008777|174.7659
20250715121108891|174.7659
20250715121208934|174.7659
20250715121308964|174.7659
20250715121409634|174.7659
20250715121509916|174.7659
20250715121610101|174.7659
20250715121710796|174.7659
20250715121810919|174.7659
20250715121910952|174.7659
20250715122010974|174.7659
20250715122111326|174.7659
20250715122211803|174.7659
20250715122311866|174.7659
20250715122411902|174.7659
20250715122511907|174.7659
20250715122611921|174.7659
20250715122711964|174.7659
20250715122812667|174.7659
20250715122912728|174.7659
20250715123012847|174.7659
20250715123112900|174.7659
20250715123213130|174.7659
20250715123313317|174.7659
20250715123413863|174.7659
20250715123513911|174.7659
20250715123613965|174.7659
20250715123714239|174.7659
20250715123814408|174.7659
20250715123914520|174.7659
20250715124014567|174.7659
20250715124114667|174.7659
20250715124214994|174.7659
20250715124315938|174.7659
20250715124415965|174.7659
20250715124516389|174.7659
20250715124616420|174.7659
20250715124716489|174.7659
20250715124816535|174.7659
20250715124916536|174.7659
20250715125016790|174.7659
20250715125116967|174.7659
20250715125217240|174.7659
20250715125317563|174.7659
20250715125417737|174.7659
20250715125517787|174.7659
20250715125932739|174.7659
20250715130032803|174.7659
20250715130132847|174.7659
20250715130232966|174.7659
20250715130332974|174.7659
20250715130432981|174.7659
20250715130533763|174.7659
20250715130633996|174.7659
20250715130734426|174.7659
20250715130834476|174.7659
20250715130934489|174.7659
20250715131034703|174.7659
20250715131134733|174.7659
20250715131234790|174.7659
20250715131334890|174.7659
20250715131434999|174.7659
20250715131535556|174.7659
20250715131635598|174.7659
20250715131735651|174.7659
20250715131835785|174.7659
20250715131935794|174.7659
20250715132036497|174.7659
20250715132136518|174.7659
20250715132237228|174.7659
20250715132337257|174.7659
20250715132438246|174.7659
20250715132538791|174.7659
20250715132638870|174.7659
20250715132738933|174.7659
20250715132839456|174.7659
20250715132939926|174.7659
20250715133040164|174.7659
20250715133140409|174.7659
20250715133240968|174.7659
20250715133341840|174.7659
20250715133441906|174.7659
20250715133541950|174.7659
20250715133642584|174.7659
20250715133742606|174.7659
20250715133842715|174.7659
20250715133942942|174.7659
20250715134044674|174.7659
20250715134144867|174.7659
20250715134244977|174.7659
20250715134344999|174.7659
20250715134445619|174.7659
20250715134545740|174.7659
20250715134646404|174.7659
20250715134746479|174.7659
20250715134847231|174.7659
20250715134947495|174.7659
20250715135048555|174.7659
20250715135148614|174.7659
20250715135248935|174.7659
20250715135348939|174.7659
20250715135449769|174.7659
20250715135549813|174.7659
20250715135650559|174.7659
20250715135750627|174.7659
20250715135851388|174.7659
20250715135951447|174.7659
20250715140051548|174.7659
20250715140151610|174.7659
20250715140251643|174.7659
20250715140351678|174.7659
20250715140451740|174.7659
20250715140551806|174.7659
20250715140651896|174.7659
20250715140752374|174.7659
20250715140852736|174.7659
20250715140953108|174.7659
20250715141053111|174.7659
20250715141153830|174.7659
20250715141253865|174.7659
20250715141354579|174.7659
20250715141454961|174.7659
20250715141555388|174.7659
20250715141655752|174.7659
20250715141756154|174.7659
20250715141856248|174.7659
20250715141956930|174.7659
20250715142056948|150.588
20250715142157673|174.7659
20250715142257680|174.7659
20250715142358406|174.7659
20250715142458588|174.7659
20250715142558926|174.7659
20250715142658940|174.7659
20250715142759951|174.7659
20250715142900430|174.7659
20250715143000699|174.7659
20250715143100971|174.7659
20250715143201411|174.7659
20250715143301499|174.7659
20250715143402167|174.7659
20250715143502261|174.7659
20250715143602928|174.7659
20250715143703737|174.7659
20250715143803796|174.7659
20250715143903842|174.7659
20250715144004450|174.7659
20250715144104943|174.7659
20250715144205212|174.7659
20250715144305260|174.7659
20250715144406551|174.7659
20250715144506634|174.7659
20250715144606808|174.7659
20250715144706921|174.7659
20250715144807901|174.7659
20250715144908202|174.7659
20250715145009113|174.7659
20250715145109236|174.7659
20250715145209609|174.7659
20250715145309730|174.7659
20250715145409750|174.7659
20250715145509837|174.7659
20250715145609860|174.7659
20250715145709936|174.7659
20250715145809978|174.7659
20250715145910236|174.7659
20250715150001796|174.7659
20250715150101908|174.7659
20250715150201993|174.7659
20250715150302160|174.7659
20250715150402234|174.7659
20250715150502458|174.7659
20250715150602515|174.7659
20250715150702544|174.7659
20250715150802610|174.7659
20250715150902645|174.7659
20250715151002678|174.7659
20250715151102756|174.7659
20250715151202865|170.7977
20250715151303207|174.7659
20250715151403233|174.7659
20250715151504338|174.7659
20250715151604659|174.7659
20250715151704695|174.7659
20250715151804798|174.7659
20250715151905492|174.7659
20250715152005523|174.7659
20250715152106246|174.7659
20250715152206263|174.7659
20250715152306978|174.7659
20250715152407828|174.7659
20250715152507951|174.7659
20250715152608435|174.7659
20250715152708621|174.7659
20250715152808911|174.7659
20250715152909381|174.7659
20250715153009532|174.7659
20250715153110136|174.7659
20250715153210485|174.7659
20250715153310978|174.7659
20250715153411761|174.7659
20250715153511864|174.7659
20250715153611892|174.7659
20250715153712484|174.7659
20250715153812511|174.7659
20250715153912962|174.7659
20250715154013899|174.7659
20250715154113985|174.7659
20250715154214268|174.7659
20250715154314765|174.7659
20250715154414874|174.7659
20250715154515522|174.7659
20250715154615617|174.7659
20250715154716274|174.7659
20250715154816377|174.7659
20250715154916984|174.7659
20250715155017384|174.7659
20250715155117777|174.7659
20250715155217812|174.7659
20250715155318606|174.7659
20250715155418703|174.7659
20250715155518715|174.7659
20250715155618813|174.7659
20250715155718846|174.7659
20250715155818885|174.7659
20250715155918996|174.7659
20250715160019102|174.7659
20250715160119910|174.7659
20250715160219919|174.7659
20250715160319954|174.7659
20250715160420231|174.7659
20250715160520244|174.7659
20250715160620708|174.7659
20250715160720731|174.7659
20250715160821474|174.7659
20250715160921740|174.7659
20250715161021937|174.7659
20250715161121989|174.7659
20250715161222936|174.7659
20250715161323543|174.7659
20250715161423667|174.7659
20250715161523676|174.7659
20250715161623859|174.7659
20250715161723912|174.7659
20250715161823950|174.7659
20250715161924647|174.7659
20250715162024723|174.7659
20250715162124790|174.7659
20250715162224879|174.7659
20250715162324925|174.7659
20250715162424930|174.7659
20250715162524973|174.7659
20250715162625133|174.7659
20250715162725203|174.7659
20250715162825486|174.7659
20250715162925542|174.7659
20250715163025642|174.7659
20250715163125738|174.7659
20250715163225805|174.7659
20250715163325895|174.7659
20250715163425999|106.2373
20250715163526458|3.5224
20250715163626752|-1.196777
20250715163726766|174.7659
20250715163826806|174.7659
20250715163926909|14.79791
20250715164026955|139.6649
20250715164127511|11.42117
20250715164227937|65.84225
20250715164328273|13.8638
20250715164428328|26.05313
20250715164528988|174.7659
20250715164629241|49.86572
20250715164729759|19.9426
20250715164829780|16.13742
20250715165226675|27.90167
20250715165326751|27.73251
20250715165426770|27.70432
20250715165526866|27.70432
20250715165626902|27.45108
20250715165726936|27.56357
20250715165827113|27.53543
20250715165927333|27.67615
20250715170027362|27.33871
20250715170127389|27.42297
20250715170227579|27.33871
20250715170327699|27.45108
20250715170427718|27.42297
20250715170527827|27.33871
20250715170627897|27.42297
20250715170728478|27.2825
20250715170828820|27.22641
20250715170929245|27.33871
20250715171029827|27.25446
20250715171129981|27.33871
20250715171230165|27.36676
20250715171330736|27.2825
20250715171430756|27.42297
20250715171530791|27.33871
20250715171630810|27.31058
20250715171730919|27.22641
20250715171830976|27.2825
20250715171930984|27.33871
20250715172031469|27.2825
20250715172131528|27.47919
20250715172231843|27.33871
20250715172331884|27.39484
20250715172432725|27.98636
20250715172532797|27.33871
20250715172632800|27.64801
20250715172732918|27.2825
20250715172832984|27.31058
20250715172933922|27.45108
20250715173033974|27.39484
20250715173134164|27.33871
20250715173234257|27.50729
20250715173334882|27.39484
20250715173434967|27.33871
20250715173535829|27.31058
20250715173635830|27.31058
20250715173735872|27.2825
20250715173835948|27.39484
20250715173935953|27.42297
20250715174036752|27.31058
20250715174136757|27.42297
20250715174236859|27.42297
20250715174336909|27.39484
20250715174437303|27.45108
20250715174537561|27.33871
20250715174637621|27.47919
20250715174737722|27.42297
20250715174837797|27.45108
20250715174937809|27.50729
20250715175037832|27.61984
20250715175137881|27.39484
20250715175237999|27.42297
20250715175338929|27.36676
20250715175438966|27.56357
20250715175538993|27.39484
20250715175639622|27.45108
20250715175739863|27.47919
20250715175839884|27.42297
20250715175939908|27.42297
20250715180039938|27.76065
20250715180140195|27.50729
20250715180240239|27.31058
20250715180340461|27.67615
20250715180440505|27.64801
20250715180540601|27.42297
20250715180640633|27.47919
20250715180740746|27.50729
20250715180840899|27.73251
20250715180941109|27.45108
20250715181041966|27.56357
20250715181142509|27.64801
20250715181242539|27.64801
20250715181343418|27.42297
20250715181443478|27.50729
20250715181543969|27.56357
20250715181644721|27.56357
20250715181745168|27.53543
20250715181845208|27.2825
20250715181945704|27.50729
20250715182045736|27.53543
20250715182146431|27.50729
20250715182246814|27.59171
20250715182346948|27.50729
20250715182447340|27.50729
20250715182547903|27.56357
20250715182647919|27.59171
20250715182748576|27.67615
20250715182848944|27.45108
20250715182949304|27.64801
20250715183049864|27.67615
20250715183150694|27.70432
20250715183250713|27.73251
20250715183350816|27.70432
20250715183450884|27.53543
20250715183551552|27.61984
20250715183651793|27.50729
20250715183752281|27.42297
20250715183852368|27.50729
20250715183952999|27.50729
20250715184053121|27.56357
20250715184153767|27.78888
20250715184253815|27.73251
20250715184354443|27.70432
20250715184454511|27.81708
20250715184555148|28.07111
20250715184655246|27.70432
20250715184755873|27.81708
20250715184855909|27.59171
20250715184956611|27.70432
20250715185056957|27.67615
20250715185157390|27.70432
20250715185252701|28.07111
20250715185352795|27.84525
20250715185452932|27.81708
20250715185553342|27.76065
20250715185653860|27.84525
20250715185753873|27.76065
20250715185853927|25.74744
20250715185953938|27.73251
20250715190054417|27.59171
20250715190154720|27.73251
20250715190254736|27.70432
20250715190354899|27.59171
20250715190454995|27.70432
20250715190555891|27.67615
20250715190655984|27.59171
20250715190756252|27.90167
20250715190856369|27.70432
20250715190956401|27.61984
20250715191056507|27.56357
20250715191156715|27.64801
20250715191256738|28.09937
20250715191356846|27.67615
20250715191456883|27.67615
20250715191557236|27.70432
20250715191657344|27.9299
20250715191758764|27.36676
20250715191858790|27.81708
20250715191958870|27.67615
20250715192058946|27.70432
20250715192159615|27.70432
20250715192259652|27.90167
20250715192400365|27.76065
20250715192500880|27.39484
20250715192601148|27.59171
20250715192701260|28.04285
20250715192801921|27.78888
20250715192902163|27.67615
20250715193002705|27.67615
20250715193102735|27.84525
20250715193203488|27.61984
20250715193303881|27.67615
20250715193404306|27.84525
20250715193504925|27.67615
20250715193605141|27.61984
20250715193705602|27.81708
20250715193805918|27.73251
20250715193906116|27.67615
20250715194006676|27.73251
20250715194106719|27.73251
20250715194207473|27.90167
20250715194307514|27.84525
20250715194407668|27.84525
20250715194507950|27.84525
20250715194607981|27.90167
20250715194708630|28.15588
20250715194808726|25.55322
20250715194908786|27.67615
20250715195008867|27.70432
20250715195108938|27.59171
20250715195209466|27.98636
20250715195309540|27.87347
20250715195409616|27.67615
20250715195509653|27.61984
20250715195609676|27.64801
20250715195709756|27.95813
20250715195809847|27.76065
20250715195910640|27.70432
20250715200010758|27.67615
20250715200111376|27.70432
20250715200211401|27.67615
20250715200312214|27.73251
20250715200412766|27.87347
20250715200512858|27.67615
20250715200612977|27.56357
20250715200713262|27.61984
20250715200813368|27.67615
20250715200913963|27.70432
20250715201014211|27.73251
20250715201114634|27.56357
20250715201214655|27.61984
20250715201315274|27.70432
20250715201415370|27.81708
20250715201515935|27.59171
20250715201616401|27.50729
20250715201716578|27.61984
20250715201816670|27.61984
20250715201917306|27.73251
20250715202017368|27.59171
20250715202118480|27.36676
20250715202218537|27.61984
20250715202318789|27.56357
20250715202418888|27.73251
20250715202519434|27.67615
20250715202619533|27.90167
20250715202720171|27.56357
20250715202820716|27.47919
20250715202920791|27.59171
20250715203020828|27.73251
20250715203121428|27.59171
20250715203221812|27.64801
20250715203322108|27.70432
20250715203422898|27.59171
20250715203522900|27.67615
20250715203623158|27.56357
20250715203723499|27.76065
20250715203823501|27.70432
20250715203924160|27.73251
20250715204024769|27.67615
20250715204124809|27.81708
20250715204224912|27.67615
20250715204325457|27.73251
20250715204425719|27.67615
20250715204525790|27.70432
20250715204625876|27.64801
20250715204726885|27.59171
20250715204826940|27.56357
20250715204927539|27.61984
20250715205027867|27.59171
20250715205128199|27.67615
20250715205228814|27.70432
20250715205322669|27.59171
20250715205422729|27.61984
20250715205522843|27.67615
20250715205622861|27.70432
20250715205722949|27.84525
20250715205823595|27.73251
20250715205923803|27.78888
20250715210023807|27.84525
20250715210123850|27.67615
20250715210223969|27.84525
20250715210324539|27.67615
20250715210424628|27.64801
20250715210524967|27.73251
20250715210625716|27.70432
20250715210725724|27.81708
20250715210825739|27.53543
20250715210925790|27.70432
20250715211025791|27.56357
20250715211125845|27.56357
20250715211225862|27.67615
20250715211325965|27.70432
20250715211426187|27.70432
20250715211526462|27.67615
20250715211626487|27.61984
20250715211726931|27.70432
20250715211826999|27.70432
20250715211927519|27.9299
20250715212027538|28.01462
20250715212127927|27.70432
20250715212227955|27.53543
20250715212327968|27.90167
20250715212428663|27.78888
20250715212528779|27.73251
20250715212629399|27.76065
20250715212729711|27.81708
20250715212830625|27.84525
20250715212930734|27.84525
20250715213030752|27.81708
20250715213130781|27.98636
20250715213230890|27.81708
20250715213330946|27.81708
20250715213431505|27.73251
20250715213531686|27.70432
20250715213631747|27.73251
20250715213731860|27.70432
20250715213831907|27.45108
20250715213931921|27.67615
20250715214032537|27.78888
20250715214132613|27.73251
20250715214232615|27.73251
20250715214332663|27.84525
20250715214432673|27.67615
20250715214532762|27.61984
20250715214632787|27.59171
20250715214732797|27.70432
20250715214832849|27.73251
20250715214932918|27.70432
20250715215033189|27.59171
20250715215133540|27.61984
20250715215233663|27.67615
20250715215333995|27.64801
20250715215434504|27.64801
20250715215534598|27.67615
20250715215634627|27.61984
20250715215734733|27.59171
20250715215834778|27.73251
20250715215934885|27.64801
20250715220034995|27.70432
20250715220135437|27.47919
20250715220235908|27.73251
20250715220335990|27.05811
20250715220436371|27.70432
20250715220536388|27.73251
20250715220636508|27.73251
20250715220736539|27.45108
20250715220836638|27.73251
20250715220936654|27.73251
20250715221036729|27.67615
20250715221136793|27.70432
20250715221236803|27.73251
20250715221336983|27.67615
20250715221437696|27.67615
20250715221537697|27.76065
20250715221637773|27.70432
20250715221738148|27.73251
20250715221838824|27.59171
20250715221938928|27.73251
20250715222039524|27.61984
20250715222139527|27.59171
20250715222239648|27.67615
20250715222339970|28.21246
20250715222440264|27.67615
20250715222540521|27.67615
20250715222640865|27.64801
20250715222741892|27.56357
20250715222841896|27.84525
20250715222941973|27.70432
20250715223042960|27.64801
20250715223143345|27.81708
20250715223243376|27.67615
20250715223343486|27.76065
20250715223443554|27.73251
20250715223543571|27.76065
20250715223643630|27.67615
20250715223744175|27.73251
20250715223844227|27.81708
20250715223944689|27.70432
20250715224044784|28.09937
20250715224145273|27.73251
20250715224245479|27.76065
20250715224345868|27.67615
20250715224445924|28.09937
20250715224546432|27.73251
20250715224646502|27.81708
20250715224747807|27.76065
20250715224847884|27.67615
20250715224947909|27.33871
20250715225047921|27.73251
20250715225148266|27.87347
20250715225248972|27.81708
20250715225348714|27.70432
20250715225448908|27.64801
20250715225548989|27.81708
20250715225649657|27.70432
20250715225749692|27.73251
20250715225849735|27.70432
20250715225949851|27.76065
20250715230049859|27.59171
20250715230149940|27.67615
20250715230249999|27.64801
20250715230350124|27.73251
20250715230450160|27.70432
20250715230550671|27.67615
20250715230650788|27.70432
20250715230750846|27.73251
20250715230850910|27.76065
20250715230951100|27.81708
20250715231051515|27.90167
20250715231151518|27.73251
20250715231251571|27.70432
20250715231351819|27.67615
20250715231451931|27.64801
20250715231551986|27.59171
20250715231652761|27.67615
20250715231752784|27.73251
20250715231852816|27.84525
20250715231952819|27.70432
20250715232052856|27.73251
20250715232152970|27.2825
20250715232252999|27.70432
20250715232353459|27.81708
20250715232453516|27.90167
20250715232553524|27.81708
20250715232653613|27.70432
20250715232753647|27.87347
20250715232853665|27.76065
20250715232953783|27.67615
20250715233053810|27.84525
20250715233153934|27.73251
20250715233253995|27.81708
20250715233354396|27.98636
20250715233454496|27.59171
20250715233554562|27.73251
20250715233654656|27.84525
20250715233754994|27.73251
20250715233855444|27.70432
20250715233955495|27.70432
20250715234055525|27.73251
20250715234155826|27.70432
20250715234255866|27.73251
20250715234355900|27.76065
20250715234455967|27.70432
20250715234556218|27.76065
20250715234656755|27.76065
20250715234756792|27.78888
20250715234856861|27.78888
20250715234956887|27.73251
20250715235056923|27.73251
20250715235156960|27.61984
20250715235257833|27.98636
20250715235357912|27.76065
20250715235457969|27.84525
20250715235557993|27.81708
20250715235658168|27.81708
20250715235758228|27.81708
20250715235858264|27.78888
20250715235958364|27.73251