20250714000027786|27.70432
20250714000128403|27.59171
20250714000228499|27.70432
20250714000328895|27.81708
20250714000429182|27.61984
20250714000529600|27.67615
20250714000629679|27.70432
20250714000729847|27.84525
20250714000829882|27.76065
20250714000929990|27.73251
20250714001030795|27.78888
20250714001130818|29.8374
20250714001230850|27.84525
20250714001330904|27.56357
20250714001431818|27.78888
20250714001531936|27.50729
20250714001632343|27.76065
20250714001732620|27.84525
20250714001832717|27.67615
20250714001932759|27.64801
20250714002032760|27.59171
20250714002132974|27.67615
20250714002233100|27.73251
20250714002333118|27.61984
20250714002433627|27.64801
20250714002533818|27.59171
20250714002633865|27.53543
20250714002733958|27.56357
20250714002834274|27.59171
20250714002934482|27.73251
20250714003034493|27.50729
20250714003134522|27.56357
20250714003234551|27.59171
20250714003334656|27.56357
20250714003434689|27.50729
20250714003534790|27.50729
20250714003634815|27.64801
20250714003734971|27.56357
20250714003835504|27.50729
20250714003936228|27.56357
20250714004036695|27.50729
20250714004137476|27.45108
20250714004237526|27.56357
20250714004336913|27.45108
20250714004558253|27.45108
20250714004658614|27.45108
20250714004758678|27.56357
20250714004858772|27.22641
20250714004959372|27.47919
20250714005059404|27.45108
20250714005200241|27.64801
20250714005300474|27.42297
20250714005400668|27.47919
20250714005500771|27.42297
20250714005601321|27.39484
20250714005701457|27.42297
20250714005802383|27.33871
20250714005902601|27.47919
20250714010002738|27.50729
20250714010102768|27.36676
20250714010203377|27.42297
20250714010303408|27.56357
20250714010404468|27.42297
20250714010504624|27.47919
20250714010604745|27.39484
20250714010704907|27.33871
20250714010805413|27.39484
20250714010905517|27.33871
20250714011006162|27.25446
20250714011106781|27.42297
20250714011206813|27.33871
20250714011306918|27.42297
20250714011407452|27.33871
20250714011507527|27.17029
20250714011608838|27.33871
20250714011708946|27.45108
20250714011809628|27.33871
20250714011909727|27.33871
20250714012009745|27.45108
20250714012109791|27.42297
20250714012210189|27.45108
20250714012310436|28.01462
20250714012410831|27.31058
20250714012510948|27.56357
20250714012611504|27.56357
20250714012711613|27.39484
20250714012812247|27.36676
20250714012912707|27.42297
20250714013012964|27.45108
20250714013113290|27.33871
20250714013213642|27.45108
20250714013313764|27.42297
20250714013413769|27.25446
20250714013513972|27.31058
20250714013615126|27.17029
20250714013715432|27.19833
20250714013815822|27.17029
20250714013915868|27.17029
20250714014016509|27.25446
20250714014116520|27.2825
20250714014217240|26.80618
20250714014317256|27.31058
20250714014417552|27.2825
20250714014517840|27.2825
20250714014617874|27.42297
20250714014717942|27.33871
20250714014818502|27.33871
20250714014918903|27.22641
20250714015018938|27.2825
20250714015119561|27.19833
20250714015219596|27.33871
20250714015319926|27.2825
20250714015419999|27.42297
20250714015520112|27.67615
20250714015620737|27.33871
20250714015720742|27.33871
20250714015820860|27.2825
20250714015920913|27.42297
20250714020020922|27.45108
20250714020121403|27.36676
20250714020221477|27.39484
20250714020321487|27.39484
20250714020421523|27.64801
20250714020521877|27.25446
20250714020621960|27.25446
20250714020722556|27.33871
20250714020822665|27.19833
20250714020922962|27.22641
20250714021022999|27.33871
20250714021123948|27.22641
20250714021223996|27.2825
20250714021324652|27.22641
20250714021424763|27.33871
20250714021525304|28.01462
20250714021625452|27.31058
20250714021725971|27.42297
20250714021825981|27.17029
20250714021926737|27.25446
20250714022026803|27.31058
20250714022127432|27.2825
20250714022227485|27.25446
20250714022328964|27.25446
20250714022429830|27.17029
20250714022529914|27.17029
20250714022629937|27.11423
20250714022729994|27.19833
20250714022829995|27.25446
20250714022930325|27.08618
20250714023030923|27.19833
20250714023130931|27.31058
20250714023230953|27.19833
20250714023331530|27.2825
20250714023431640|27.17029
20250714023532146|27.2825
20250714023632810|27.2825
20250714023732844|28.60928
20250714023832942|27.2825
20250714023933428|27.31058
20250714024033928|27.31058
20250714024134530|27.31058
20250714024234646|27.17029
20250714024334679|27.19833
20250714024402743|27.22641
20250714024617165|27.11423
20250714024717210|27.11423
20250714024817566|26.3873
20250714024917672|25.88626
20250714025018184|26.63849
20250714025118346|26.97409
20250714025218909|26.55469
20250714025318945|26.66641
20250714025419559|25.74744
20250714025519640|25.85852
20250714025620174|26.44305
20250714025720513|26.58261
20250714025820825|26.19226
20250714025920941|25.52551
20250714030021551|26.55469
20250714030121815|26.24796
20250714030222195|26.69434
20250714030322928|26.27582
20250714030422960|26.3873
20250714030523445|26.75024
20250714030623472|26.75024
20250714030723824|26.69434
20250714030824121|26.7782
20250714030924239|25.38696
20250714031024833|26.63849
20250714031124885|26.27582
20250714031225501|26.63849
20250714031325535|26.63849
20250714031426135|26.7782
20250714031526234|25.33157
20250714031626774|26.83417
20250714031726867|26.83417
20250714031826946|27.73251
20250714031926999|28.41074
20250714032028100|26.91806
20250714032128122|27.11423
20250714032228757|26.94611
20250714032328801|26.89011
20250714032429438|26.86212
20250714032529562|26.91806
20250714032630910|26.94611
20250714032730934|26.89011
20250714032831408|26.30368
20250714032931847|26.13657
20250714033031953|26.55469
20250714033132181|26.22012
20250714033232260|25.96967
20250714033332698|26.24796
20250714033432802|26.13657
20250714033532917|26.52676
20250714033632986|26.55469
20250714033733856|26.63849
20250714033834189|26.69434
20250714033934982|26.63849
20250714034036641|26.72226
20250714034136733|26.7782
20250714034236815|26.69434
20250714034336899|26.83417
20250714034437206|26.80618
20250714034537234|26.7782
20250714034637973|26.83417
20250714034737979|26.80618
20250714034838605|26.91806
20250714034938777|26.89011
20250714035038901|26.97409
20250714035139724|26.72226
20250714035239771|26.83417
20250714035339852|26.86212
20250714035439887|26.7782
20250714035539891|26.89011
20250714035640939|26.86212
20250714035740948|26.75024
20250714035841415|26.80618
20250714035941819|27.03012
20250714040041929|26.72226
20250714040142547|26.94611
20250714040242920|26.66641
20250714040342943|26.80618
20250714040442986|26.89011
20250714040543883|26.80618
20250714040643941|26.89011
20250714040743991|27.03012
20250714040844982|26.72226
20250714040945101|26.89011
20250714041045989|26.89011
20250714041146815|26.89011
20250714041246849|26.80618
20250714041346931|26.89011
20250714041446952|26.80618
20250714041547107|26.72226
20250714041647115|26.86212
20250714041747582|26.80618
20250714041847671|26.80618
20250714041947789|26.83417
20250714042047843|26.94611
20250714042147850|26.86212
20250714042247912|26.89011
20250714042347923|26.55469
20250714042448432|26.89011
20250714042548965|26.66641
20250714042649623|26.7782
20250714042749635|26.80618
20250714042849753|26.91806
20250714042949764|26.69434
20250714043049811|26.80618
20250714043149816|26.80618
20250714043249858|26.66641
20250714043349859|26.72226
20250714043449870|26.94611
20250714043549931|26.94611
20250714043649938|26.66641
20250714043750519|26.10873
20250714043850538|26.61057
20250714043950723|26.58261
20250714044050780|26.72226
20250714044150800|26.75024
20250714044250869|26.83417
20250714044350989|26.89011
20250714044429738|26.80618
20250714044529797|26.7782
20250714044629803|26.7782
20250714044729894|26.80618
20250714044829895|26.91806
20250714044929910|26.72226
20250714045029970|26.72226
20250714045129980|26.69434
20250714045230491|26.63849
20250714045330659|26.63849
20250714045430733|26.63849
20250714045530770|26.83417
20250714045630802|26.75024
20250714045730820|26.55469
20250714045830904|26.89011
20250714045931128|26.66641
20250714050031290|26.97409
20250714050131764|26.63849
20250714050231781|26.75024
20250714050332370|26.80618
20250714050432738|26.80618
20250714050532967|26.52676
20250714050633493|25.55322
20250714050733581|25.47009
20250714050833676|25.77521
20250714050934274|25.52551
20250714051034485|25.83075
20250714051134898|25.24857
20250714051234912|24.86157
20250714051335513|25.02731
20250714051435601|24.94443
20250714051536137|24.64084
20250714051636226|24.75119
20250714051736831|25.02731
20250714051836884|25.11026
20250714051937498|25.63644
20250714052037538|25.77521
20250714052137874|25.85852
20250714052237971|25.44235
20250714052338758|25.35928
20250714052438867|24.86157
20250714052539437|24.7236
20250714052639463|24.83395
20250714052740170|24.42041
20250714052840978|24.36533
20250714052941646|24.42041
20250714053041735|24.31027
20250714053141741|24.17267
20250714053241852|24.31027
20250714053342119|24.3378
20250714053442610|25.22086
20250714053542652|25.52551
20250714053642963|25.74744
20250714053743752|25.85852
20250714053843916|25.91409
20250714053944205|26.10873
20250714054044302|26.16443
20250714054144359|26.13657
20250714054244803|26.24796
20250714054344824|26.27582
20250714054444966|26.44305
20250714054545787|26.35941
20250714054645907|26.33154
20250714054745964|26.27582
20250714054845991|26.47098
20250714054946747|26.27582
20250714055046759|26.49887
20250714055146772|25.05496
20250714055246871|26.41519
20250714055346902|26.52676
20250714055447217|26.41519
20250714055547621|26.3873
20250714055647890|26.24796
20250714055747902|26.35941
20250714055847914|26.49887
20250714055947978|26.47098
20250714060048732|26.44305
20250714060148745|26.41519
20250714060248781|26.52676
20250714060348792|26.3873
20250714060448891|26.55469
20250714060548964|26.55469
20250714060649636|26.44305
20250714060749726|26.35941
20250714060849767|26.52676
20250714060949856|26.41519
20250714061050726|26.49887
20250714061150998|26.49887
20250714061251894|26.86212
20250714061351990|26.35941
20250714061452114|26.35941
20250714061552878|26.3873
20250714061652985|26.52676
20250714061753929|26.3873
20250714061854501|26.52676
20250714061954654|26.63849
20250714062054677|26.52676
20250714062154779|26.55469
20250714062254816|26.72226
20250714062354918|26.55469
20250714062454954|26.49887
20250714062555362|26.63849
20250714062655477|26.3873
20250714062755777|25.7197
20250714062855956|26.41519
20250714062955991|26.10873
20250714063056609|24.88919
20250714063156637|25.49777
20250714063256658|24.83395
20250714063356733|25.22086
20250714063456850|24.83395
20250714063556857|24.8064
20250714063656881|24.39285
20250714063756953|24.69601
20250714063857757|24.31027
20250714063957874|24.64084
20250714064057915|24.7236
20250714064157922|24.83395
20250714064257998|24.11768
20250714064358112|24.31027
20250714064456692|24.03522
20250714064556784|24.7236
20250714064656922|24.09018
20250714064756923|24.11768
20250714064856952|24.06271
20250714064957270|24.11768
20250714065057725|24.42041
20250714065157775|24.2002
20250714065257881|24.39285
20250714065357974|24.69601
20250714065458186|24.42041
20250714065558529|25.22086
20250714065658547|25.24857
20250714065758559|25.27621
20250714065858757|25.49777
20250714065959672|25.22086
20250714070059784|25.44235
20250714070159877|25.74744
20250714070259929|25.77521
20250714070359978|25.80295
20250714070500746|26.24796
20250714070600765|25.96967
20250714070700802|25.91409
20250714070800917|26.13657
20250714070900985|26.24796
20250714071001818|26.27582
20250714071101841|26.27582
20250714071201933|25.33157
20250714071301952|25.41467
20250714071401974|25.83075
20250714071502141|25.99747
20250714071602260|25.38696
20250714071702673|25.83075
20250714071802768|25.16556
20250714071902861|25.66415
20250714072002864|25.74744
20250714072102927|25.94186
20250714072202969|25.49777
20250714072302972|25.38696
20250714072403681|25.55322
20250714072503853|25.13788
20250714072603871|25.47009
20250714072703878|25.63644
20250714072803973|25.33157
20250714072903994|25.49777
20250714073003995|25.74744
20250714073104457|25.33157
20250714073204527|25.47009
20250714073304683|25.63644
20250714073404746|25.35928
20250714073504757|25.44235
20250714073604832|25.63644
20250714073704897|25.49777
20250714073805597|25.77521
20250714073905650|25.94186
20250714074006244|25.38696
20250714074106616|25.49777
20250714074206954|25.77521
20250714074307539|25.41467
20250714074407629|25.52551
20250714074507675|25.74744
20250714074607810|26.24796
20250714074707840|25.47009
20250714074807927|25.7197
20250714074908329|25.85852
20250714075008374|25.88626
20250714075108812|25.74744
20250714075208848|25.85852
20250714075308857|25.94186
20250714075408875|25.66415
20250714075508982|25.74744
20250714075609213|25.63644
20250714075709312|25.41467
20250714075809384|25.44235
20250714075909630|25.38696
20250714080009674|25.41467
20250714080109719|25.35928
20250714080209912|25.33157
20250714080309939|24.99966
20250714080409989|25.22086
20250714080510366|25.19321
20250714080610369|23.78799
20250714080711409|25.24857
20250714080811527|25.11026
20250714080911700|25.16556
20250714081011808|25.08258
20250714081112422|25.24857
20250714081212506|25.24857
20250714081313126|25.44235
20250714081413520|25.24857
20250714081513798|25.30389
20250714081613915|25.49777
20250714081714482|25.55322
20250714081814489|25.66415
20250714081914603|25.60867
20250714082014875|25.55322
20250714082114942|25.63644
20250714082215278|25.60867
20250714082315346|25.63644
20250714082415352|25.52551
20250714082515358|25.60867
20250714082615366|25.74744
20250714082715738|25.66415
20250714082815811|25.55322
20250714082915868|25.66415
20250714083015877|25.7197
20250714083115999|25.63644
20250714083216642|25.7197
20250714083316835|25.63644
20250714083416901|25.49777
20250714083516902|25.60867
20250714083616963|25.74744
20250714083717403|25.88626
20250714083817884|25.63644
20250714083917910|25.74744
20250714084017946|25.58096
20250714084117986|25.74744
20250714084218802|25.74744
20250714084318853|25.74744
20250714084418902|25.63644
20250714084522698|25.74744
20250714084622732|25.66415
20250714084722770|25.85852
20250714084822868|25.63644
20250714084922889|25.63644
20250714085022904|25.7197
20250714085122999|25.85852
20250714085223400|25.7197
20250714085323488|25.77521
20250714085423539|25.60867
20250714085523613|25.85852
20250714085623712|25.74744
20250714085723733|25.96967
20250714085823950|25.94186
20250714085923997|25.66415
20250714090024793|25.7197
20250714090124867|25.77521
20250714090225520|25.94186
20250714090325602|26.05313
20250714090426260|26.05313
20250714090526459|25.96967
20250714090627252|26.0253
20250714090727494|26.19226
20250714090827779|26.24796
20250714090927815|26.13657
20250714091027941|26.19226
20250714091128432|26.33154
20250714091228885|26.44305
20250714091328930|26.24796
20250714091428968|26.35941
20250714091529207|26.52676
20250714091629227|26.61057
20250714091729438|26.47098
20250714091829904|26.58261
20250714091929933|26.63849
20250714092029974|26.69434
20250714092130836|26.63849
20250714092230881|26.55469
20250714092330943|26.16443
20250714092431616|26.35941
20250714092531889|26.35941
20250714092631890|26.22012
20250714092731899|26.35941
20250714092831906|26.52676
20250714092931994|26.52676
20250714093032212|26.41519
20250714093132228|26.55469
20250714093232648|26.3873
20250714093332672|26.61057
20250714093432731|26.80618
20250714093532751|26.66641
20250714093632849|26.91806
20250714093733359|26.75024
20250714093833388|26.80618
20250714093934880|26.7782
20250714094034978|26.83417
20250714094135482|26.75024
20250714094235656|26.58261
20250714094335710|26.55469
20250714094435777|26.7782
20250714094535810|26.75024
20250714094635905|26.63849
20250714094735966|26.89011
20250714094836490|26.91806
20250714094936504|26.89011
20250714095036615|27.05811
20250714095136839|27.00211
20250714095236943|26.91806
20250714095337521|27.05811
20250714095437613|27.17029
20250714095537753|26.91806
20250714095637809|27.11423
20250714095737883|27.08618
20250714095838108|26.94611
20250714095938329|27.00211
20250714100038764|26.97409
20250714100138850|26.94611
20250714100239431|26.91806
20250714100339526|26.94611
20250714100440108|27.17029
20250714100540229|27.05811
20250714100640881|27.11423
20250714100740946|26.72226
20250714100841588|26.94611
20250714100941647|27.03012
20250714101041917|27.2825
20250714101141990|27.11423
20250714101243281|26.91806
20250714101343348|27.17029
20250714101443716|26.97409
20250714101543725|27.17029
20250714101643834|27.42297
20250714101743903|27.19833
20250714101843917|27.03012
20250714101943971|27.11423
20250714102043984|27.08618
20250714102144918|27.03012
20250714102245219|27.17029
20250714102345239|27.59171
20250714102445483|27.31058
20250714102545778|27.45108
20250714102645797|27.22641
20250714102745902|27.31058
20250714102846230|27.22641
20250714102946887|27.11423
20250714103046937|27.05811
20250714103146965|27.03012
20250714103247264|27.22641
20250714103347648|27.11423
20250714103447886|27.14221
20250714103547908|26.89011
20250714103647915|26.63849
20250714103747991|27.19833
20250714103847999|27.19833
20250714103948463|27.2825
20250714104048537|27.2825
20250714104148932|27.2825
20250714104249429|27.67615
20250714104349681|27.39484
20250714104449804|27.45108
20250714104549721|27.53543
20250714104649733|27.56357
20250714104749744|27.50729
20250714104849900|27.81708
20250714104949939|27.56357
20250714105049992|27.81708
20250714105150368|27.81708
20250714105250863|27.73251
20250714105350903|27.76065
20250714105450919|27.84525
20250714105550934|27.42297
20250714105651303|28.07111
20250714105751523|27.67615
20250714105851748|27.50729
20250714105951772|27.81708
20250714110051821|28.35403
20250714110151893|27.95813
20250714110252526|28.26907
20250714110352604|28.12762
20250714110453260|27.90167
20250714110553559|28.46741
20250714110653989|28.49579
20250714110754548|28.72296
20250714110854764|28.01462
20250714110954962|28.52414
20250714111055533|28.75137
20250714111155666|28.89362
20250714111256282|28.5809
20250714111356999|28.49579
20250714111457304|28.5809
20250714111557669|28.5809
20250714111657760|27.98636
20250714111757793|28.52414
20250714111857945|28.66611
20250714111958472|28.29739
20250714112058602|28.77982
20250714112158632|28.07111
20250714112258634|28.43906
20250714112358644|28.49579
20250714112458666|28.5809
20250714112558852|28.77982
20250714112658873|28.52414
20250714112758897|27.47919
20250714112859170|28.89362
20250714112959935|28.49579
20250714113059992|28.41074
20250714113200802|28.35403
20250714113300875|28.21246
20250714113400893|28.35403
20250714113500933|28.09937
20250714113600951|28.38239
20250714113701103|28.35403
20250714113801471|28.24078
20250714113901565|28.35403
20250714114001613|28.35403
20250714114101986|28.35403
20250714114202956|28.35403
20250714114302988|28.29739
20250714114403533|28.29739
20250714114503811|28.35403
20250714114603894|28.35403
20250714114703982|28.29739
20250714114803985|28.29739
20250714114904154|28.46741
20250714115004588|28.69449
20250714115104597|28.49579
20250714115204659|28.35403
20250714115304671|28.52414
20250714115404684|28.92209
20250714115504765|28.38239
20250714115604786|27.95813
20250714115704894|28.52414
20250714115804922|28.18417
20250714115904935|27.42297
20250714120005953|27.56357
20250714120106558|27.64801
20250714120206636|27.39484
20250714120306717|27.31058
20250714120406732|27.64801
20250714120506776|28.04285
20250714120606860|27.47919
20250714120706869|27.25446
20250714120806921|27.22641
20250714120906962|27.50729
20250714121007581|27.45108
20250714121107593|26.80618
20250714121207611|27.56357
20250714121307656|27.11423
20250714121407757|27.19833
20250714121507943|27.67615
20250714121608108|26.55469
20250714121708114|26.94611
20250714121808411|27.42297
20250714121908528|27.81708
20250714122008601|27.25446
20250714122108866|27.56357
20250714122208977|27.14221
20250714122309460|27.22641
20250714122409527|27.42297
20250714122509572|26.94611
20250714122609700|27.2825
20250714122709792|26.27582
20250714122809850|26.86212
20250714122909856|26.89011
20250714123009956|27.17029
20250714123109967|26.94611
20250714123209972|26.66641
20250714123310197|26.97409
20250714123410394|27.25446
20250714123510399|26.72226
20250714123610491|26.69434
20250714123710600|27.03012
20250714123810683|27.31058
20250714123910733|26.72226
20250714124010861|27.19833
20250714124110911|26.61057
20250714124210918|27.31058
20250714124310996|27.39484
20250714124411388|27.56357
20250714124511594|27.67615
20250714124638764|27.90167
20250714124738776|28.09937
20250714124838869|28.21246
20250714124938924|27.67615
20250714125039140|27.76065
20250714125139238|27.67615
20250714125239298|27.90167
20250714125339370|28.04285
20250714125439387|28.26907
20250714125539995|28.07111
20250714125640193|28.35403
20250714125740269|27.70432
20250714125840534|27.78888
20250714125941303|27.87347
20250714130041803|27.78888
20250714130142651|28.09937
20250714130242774|28.21246
20250714130342811|28.12762
20250714130442873|27.9299
20250714130542894|28.63766
20250714130642899|28.52414
20250714130742945|28.07111
20250714130842987|28.07111
20250714130943103|27.39484
20250714131043121|28.63766
20250714131143231|27.76065
20250714131243942|27.50729
20250714131344629|27.70432
20250714131444640|28.26907
20250714131544762|27.95813
20250714131644843|27.33871
20250714131744980|27.61984
20250714131845305|27.90167
20250714131945860|27.05811
20250714132045914|27.31058
20250714132145974|27.81708
20250714132246489|27.84525
20250714132346929|28.21246
20250714132447112|28.07111
20250714132547817|27.73251
20250714132647923|27.42297
20250714132748424|27.76065
20250714132848501|27.98636
20250714132948857|28.09937
20250714133048978|28.07111
20250714133149639|27.17029
20250714133249718|27.84525
20250714133349789|28.15588
20250714133450249|28.21246
20250714133550285|28.38239
20250714133650874|28.07111
20250714133750897|28.21246
20250714133851485|28.09937
20250714133951641|27.84525
20250714134052914|27.56357
20250714134153318|28.15588
20250714134253761|28.21246
20250714134353792|27.98636
20250714134453892|27.90167
20250714134553915|27.59171
20250714134654171|27.95813
20250714134754535|28.32568
20250714134854545|27.14221
20250714134954663|27.45108
20250714135054855|27.84525
20250714135154935|27.73251
20250714135254989|27.67615
20250714135354990|27.64801
20250714135455100|28.04285
20250714135555239|27.33871
20250714135655362|27.76065
20250714135755537|27.95813
20250714135855649|27.95813
20250714135955765|28.07111
20250714140055815|27.95813
20250714140155935|28.43906
20250714140256495|27.56357
20250714140356995|26.80618
20250714140457544|27.42297
20250714140557819|27.73251
20250714140657852|27.19833
20250714140757869|27.61984
20250714140857910|27.33871
20250714140958310|28.07111
20250714141058666|27.45108
20250714141158695|27.56357
20250714141258801|27.22641
20250714141358990|27.73251
20250714141459114|28.01462
20250714141559673|27.11423
20250714141659783|27.67615
20250714141800414|27.78888
20250714141900857|27.64801
20250714142001758|27.61984
20250714142101760|27.76065
20250714142201774|30.50064
20250714142301783|27.31058
20250714142402541|27.87347
20250714142502651|28.12762
20250714142603246|27.84525
20250714142703351|26.94611
20250714142803989|27.84525
20250714142904338|27.9299
20250714143004647|27.87347
20250714143104770|27.81708
20250714143204867|26.94611
20250714143304973|27.45108
20250714143406293|27.45108
20250714143506544|27.31058
20250714143606799|27.70432
20250714143706857|27.90167
20250714143807500|27.45108
20250714143907538|27.95813
20250714144008161|28.18417
20250714144108304|26.94611
20250714144208873|27.50729
20250714144308995|27.19833
20250714144409547|27.42297
20250714144509606|27.67615
20250714144609803|27.84525
20250714144727733|26.89011
20250714144827872|27.05811
20250714144927886|27.33871
20250714145027905|27.47919
20250714145127975|27.64801
20250714145228669|27.45108
20250714145328724|27.56357
20250714145428905|27.90167
20250714145529470|28.09937
20250714145629675|28.24078
20250714145729815|27.73251
20250714145830403|27.56357
20250714145930601|27.90167
20250714150031134|28.01462
20250714150131202|28.04285
20250714150231938|28.12762
20250714150332217|26.89011
20250714150432686|28.09937
20250714150532744|27.70432
20250714150633412|27.90167
20250714150733429|28.15588
20250714150834110|27.39484
20250714150934922|27.33871
20250714151035446|27.73251
20250714151135584|27.56357
20250714151235649|27.45108
20250714151335889|27.31058
20250714151435915|27.11423
20250714151535979|26.72226
20250714151635987|27.78888
20250714151735990|26.91806
20250714151836355|27.11423
20250714151936389|26.3873
20250714152036704|27.2825
20250714152136881|27.31058
20250714152236935|27.08618
20250714152337584|27.33871
20250714152437628|27.70432
20250714152537740|27.45108
20250714152637783|27.73251
20250714152737895|27.9299
20250714152837945|27.70432
20250714152938481|27.39484
20250714153038527|27.11423
20250714153138896|26.7782
20250714153238953|27.03012
20250714153339250|26.97409
20250714153439265|26.7782
20250714153539305|27.50729
20250714153639650|27.61984
20250714153739682|27.9299
20250714153839934|27.64801
20250714153939952|27.19833
20250714154040564|27.64801
20250714154140632|27.95813
20250714154240756|28.12762
20250714154340842|27.56357
20250714154440847|27.33871
20250714154541364|27.67615
20250714154641447|27.11423
20250714155115722|27.95813
20250714155215765|28.09937
20250714155315851|27.42297
20250714155415881|27.95813
20250714155515971|27.98636
20250714155616676|28.01462
20250714155716915|27.64801
20250714155816939|28.29739
20250714155916971|27.45108
20250714160017731|28.21246
20250714160117783|28.49579
20250714160217858|28.5809
20250714160317948|28.60928
20250714160418102|28.66611
20250714160518227|28.97906
20250714160618235|29.00757
20250714160718263|28.15588
20250714160818655|27.59171
20250714160918676|27.98636
20250714161018782|28.29739
20250714161118880|28.52414
20250714161218917|28.75137
20250714161319325|28.72296
20250714161419954|28.49579
20250714161519977|28.77982
20250714161620944|28.97906
20250714161721123|28.95056
20250714161821140|29.00757
20250714161921910|29.15018
20250714162021981|27.59171
20250714162122958|28.60928
20250714162223162|28.92209
20250714162323267|28.26907
20250714162423319|27.39484
20250714162523909|27.87347
20250714162623937|28.21246
20250714162723991|27.98636
20250714162824929|28.43906
20250714162924998|28.77982
20250714163025687|29.00757
20250714163125784|28.63766
20250714163225822|29.23578
20250714163325939|28.75137
20250714163425946|27.95813
20250714163526157|28.35403
20250714163626511|28.66611
20250714163726885|29.00757
20250714163826984|29.17868
20250714163927946|29.15018
20250714164028197|29.32153
20250714164128263|29.43594
20250714164228585|29.40732
20250714164328671|29.20728
20250714164429732|29.40732
20250714164529742|29.43594
20250714164629783|29.66516
20250714164729848|29.72253
20250714164829947|28.52414
20250714164930517|29.3501
20250714165030634|29.17868
20250714165130917|29.40732
20250714165230953|29.29297
20250714165331259|29.3501
20250714165431359|29.40732
20250714165531367|29.49319
20250714165631369|29.63647
20250714165731389|29.26437
20250714165831480|28.72296
20250714165931510|29.66516
20250714170031538|29.75125
20250714170131632|29.77997
20250714170231678|29.12158
20250714170331744|29.3501
20250714170432530|29.40732
20250714170532659|29.00757
20250714170633390|29.69385
20250714170733538|29.89493
20250714170833620|29.86615
20250714170933624|29.8374
20250714171033637|29.9812
20250714171133951|29.72253
20250714171234213|29.03604
20250714171334250|29.66516
20250714171434550|29.8374
20250714171534674|28.95056
20250714171634772|28.97906
20250714171735283|29.57913
20250714171835601|29.55051
20250714171935752|29.95245
20250714172035772|29.63647
20250714172135890|29.69385
20250714172235898|27.00211
20250714172335948|28.32568
20250714172436631|29.00757
20250714172536645|29.26437
20250714172636653|29.52188
20250714172736777|29.60782
20250714172836940|28.69449
20250714172937109|29.52188
20250714173037758|29.86615
20250714173137811|30.15402
20250714173237878|29.3501
20250714173337885|29.69385
20250714173437973|29.80869
20250714173537981|29.95245
20250714173638501|29.80869
20250714173738507|29.43594
20250714173838552|29.72253
20250714173938625|29.80869
20250714174038666|28.92209
20250714174138742|30.00998
20250714174238850|30.0676
20250714174338938|30.0676
20250714174439796|30.18283
20250714174539880|30.35605
20250714174639962|30.18283
20250714174740459|30.12518
20250714174840655|30.12518
20250714174940754|30.18283
20250714175040850|30.21173
20250714175141733|30.44278
20250714175241772|30.38495
20250714175341777|30.58746
20250714175441854|30.52957
20250714175541969|29.49319
20250714175641973|30.24057
20250714175742145|30.03879
20250714175842242|30.32718
20250714175942781|30.52957
20250714180042844|30.38495
20250714180142861|30.67444
20250714180242940|30.29828
20250714180342983|30.90668
20250714180443888|30.18283
20250714180543953|29.26437
20250714180643990|29.95245
20250714180744676|29.72253
20250714180844727|28.46741
20250714180944810|28.95056
20250714181044826|29.69385
20250714181144883|29.66516
20250714181245527|28.66611
20250714181345530|29.75125
20250714181446235|29.03604
20250714181546258|29.40732
20250714181647375|29.77997
20250714181747494|29.86615
20250714181847760|29.57913
20250714181947856|30.0676
20250714182048488|29.69385
20250714182148517|29.63647
20250714182248921|29.75125
20250714182348981|30.00998
20250714182450337|29.95245
20250714182550874|29.92368
20250714182650981|30.09641
20250714182751634|27.90167
20250714182851684|29.89493
20250714182951686|30.12518
20250714183051836|29.29297
20250714183151909|30.29828
20250714183252843|30.18283
20250714183352857|30.38495
20250714183453623|30.47171
20250714183553727|30.52957
20250714183654370|29.9812
20250714183754790|30.29828
20250714183855877|30.35605
20250714183955882|30.52957
20250714184055981|30.58746
20250714184156329|30.41385
20250714184256623|30.24057
20250714184356652|30.21173
20250714184456792|30.35605
20250714184556794|30.09641
20250714184656992|30.29828
20250714184757614|29.72253
20250714184857734|30.38495
20250714184957780|30.29828
20250714185057880|30.35605
20250714185157917|30.15402
20250714185257928|28.49579
20250714185358365|29.15018
20250714185458687|29.12158
20250714185559168|28.5809
20250714185659234|28.97906
20250714185759971|27.87347
20250714185900565|28.29739
20250714190000779|28.92209
20250714190100884|28.29739
20250714190201571|29.49319
20250714190301614|28.86511
20250714190402358|29.3501
20250714190502456|29.80869
20250714190603170|28.92209
20250714190703223|29.66516
20250714190803950|29.32153
20250714190904539|29.69385
20250714191004764|29.86615
20250714191104860|30.00998
20250714191204887|29.8374
20250714191304949|30.09641
20250714191405457|29.40732
20250714191505477|30.0676
20250714191605795|30.0676
20250714191705865|30.00998
20250714191805871|29.8374
20250714191905973|29.80869
20250714192005993|29.8374
20250714192106115|29.95245
20250714192206271|29.9812
20250714192306563|28.5809
20250714192406643|29.43594
20250714192506655|29.12158
20250714192606722|29.43594
20250714192706780|29.46457
20250714192806819|28.55252
20250714192906932|28.09937
20250714193007220|27.78888
20250714193107914|26.89011
20250714193207974|28.35403
20250714193308132|28.86511
20250714193408317|28.32568
20250714193508557|28.8367
20250714193608573|27.42297
20250714193708663|27.78888
20250714193808747|28.8367
20250714193908860|28.12762
20250714194008904|27.33871
20250714194108926|28.75137
20250714194209168|28.01462
20250714194309232|27.53543
20250714194409759|27.33871
20250714194509812|27.00211
20250714194609862|27.87347
20250714194709936|27.78888
20250714194809953|28.35403
20250714194910497|27.19833
20250714195010541|26.89011
20250714195110770|26.89011
20250714195209694|26.94611
20250714195309735|27.95813
20250714195409748|26.86212
20250714195509951|28.12762
20250714195610692|27.25446
20250714195710827|26.55469
20250714195810898|27.33871
20250714195910902|27.67615
20250714200010937|26.83417
20250714200111592|28.24078
20250714200211619|28.29739
20250714200311651|28.38239
20250714200411660|28.09937
20250714200511733|28.35403
20250714200611911|27.33871
20250714200712203|26.63849
20250714200812238|27.03012
20250714200912239|27.95813
20250714201012536|28.12762
20250714201112544|28.24078
20250714201212549|28.52414
20250714201313237|28.46741
20250714201413243|28.18417
20250714201513961|28.5809
20250714201613998|27.81708
20250714201714774|26.83417
20250714201814992|27.9299
20250714201915490|26.72226
20250714202015591|26.27582
20250714202115778|26.19226
20250714202215846|26.24796
20250714202316917|26.27582
20250714202416932|26.19226
20250714202517680|26.16443
20250714202617770|26.27582
20250714202718419|26.52676
20250714202818981|26.24796
20250714202919341|26.3873
20250714203019355|25.88626
20250714203119737|26.10873
20250714203219749|25.85852
20250714203319859|26.0253
20250714203419894|26.10873
20250714203519943|26.16443
20250714203619952|26.22012
20250714203719991|26.10873
20250714203820111|25.94186
20250714203920559|26.0809
20250714204020610|26.27582
20250714204120722|26.22012
20250714204221475|26.0809
20250714204321580|25.94186
20250714204421930|26.24796
20250714204521991|26.24796
20250714204622975|25.99747
20250714204722999|26.22012
20250714204823707|26.16443
20250714204923723|25.88626
20250714205024520|25.99747
20250714205124598|26.13657
20250714205224608|25.96967
20250714205324896|25.99747
20250714205424929|26.0809
20250714205524998|25.99747
20250714205625940|26.0253
20250714205726220|25.96967
20250714205826996|25.91409
20250714205927500|26.10873
20250714210027616|26.10873
20250714210127629|26.30368
20250714210227649|26.44305
20250714210328526|26.16443
20250714210428937|26.49887
20250714210529323|25.60867
20250714210629384|27.14221
20250714210730700|27.45108
20250714210830796|27.61984
20250714210930803|27.56357
20250714211030831|27.67615
20250714211131536|27.73251
20250714211231766|27.84525
20250714211331799|27.90167
20250714211431910|27.76065
20250714211531923|27.95813
20250714211632526|27.90167
20250714211732640|27.84525
20250714211832664|27.84525
20250714211932755|27.67615
20250714212032767|26.22012
20250714212132877|27.2825
20250714212232979|27.2825
20250714212333927|27.67615
20250714212434396|27.61984
20250714212534475|27.25446
20250714212634596|27.67615
20250714212734782|27.73251
20250714212834822|27.81708
20250714212934920|26.63849
20250714213034979|27.2825
20250714213135415|26.13657
20250714213235420|26.66641
20250714213335828|25.74744
20250714213435911|26.27582
20250714213535967|25.63644
20250714213636598|26.91806
20250714213736816|26.10873
20250714213836994|26.66641
20250714213937260|26.0809
20250714214037932|26.66641
20250714214137991|27.03012
20250714214238611|26.89011
20250714214338724|26.89011
20250714214438803|27.67615
20250714214538861|27.61984
20250714214638887|27.67615
20250714214739472|26.55469
20250714214839511|27.47919
20250714214939621|27.59171
20250714215039714|26.80618
20250714215139762|27.33871
20250714215235764|27.53543
20250714215335849|27.59171
20250714215435915|27.70432
20250714215535945|27.2825
20250714215635948|27.64801
20250714215735952|27.64801
20250714215835958|27.81708
20250714215936247|27.90167
20250714220036278|26.63849
20250714220136349|26.89011
20250714220236393|26.44305
20250714220336623|26.27582
20250714220436744|26.52676
20250714220536867|26.13657
20250714220636937|25.55322
20250714220737805|25.7197
20250714220837918|26.05313
20250714220938671|26.16443
20250714221038768|27.05811
20250714221139424|27.19833
20250714221239516|27.05811
20250714221340159|26.41519
20250714221440625|27.47919
20250714221540878|27.56357
20250714221640908|27.70432
20250714221741696|27.73251
20250714221841758|27.73251
20250714221942410|27.84525
20250714222042472|27.95813
20250714222143923|27.9299
20250714222243992|27.98636
20250714222344699|27.64801
20250714222444725|26.44305
20250714222544768|26.55469
20250714222644853|26.24796
20250714222745382|25.94186
20250714222845797|23.70563
20250714222946121|26.49887
20250714223046237|25.96967
20250714223146865|26.19226
20250714223246904|26.33154
20250714223347607|25.80295
20250714223447638|26.19226
20250714223548432|26.0809
20250714223648513|26.13657
20250714223748514|25.58096
20250714223848524|25.74744
20250714223948670|25.44235
20250714224048763|25.49777
20250714224148856|25.91409
20250714224248902|25.58096
20250714224349329|26.0809
20250714224449351|25.80295
20250714224549837|25.88626
20250714224649939|25.85852
20250714224749958|25.33157
20250714224849968|25.69193
20250714224950369|25.52551
20250714225050387|25.47009
20250714225150480|25.55322
20250714225250940|26.33154
20250714225351158|26.52676
20250714225451751|26.13657
20250714225551788|25.83075
20250714225652534|26.16443
20250714225752540|26.63849
20250714225852596|26.55469
20250714225952622|26.7782
20250714230052641|26.13657
20250714230152732|26.86212
20250714230252853|26.83417
20250714230352878|26.49887
20250714230452927|25.74744
20250714230552954|26.7782
20250714230653398|27.2825
20250714230753472|26.91806
20250714230853574|26.89011
20250714230953964|27.22641
20250714231054912|27.22641
20250714231154918|27.36676
20250714231254967|27.2825
20250714231355377|27.17029
20250714231455485|26.44305
20250714231555593|27.2825
20250714231655618|27.42297
20250714231755645|27.42297
20250714231855647|27.45108
20250714231955727|27.56357
20250714232055741|27.56357
20250714232155856|27.59171
20250714232255877|26.75024
20250714232356853|26.33154
20250714232456944|25.94186
20250714232557856|25.7197
20250714232657859|25.30389
20250714232758618|25.49777
20250714232858736|25.52551
20250714232959316|25.44235
20250714233059615|26.3873
20250714233200155|26.63849
20250714233300507|26.7782
20250714233400950|26.63849
20250714233501514|26.83417
20250714233601715|27.03012
20250714233701735|25.7197
20250714233802436|25.96967
20250714233902954|26.7782
20250714234003162|26.97409
20250714234103892|27.05811
20250714234204530|27.2825
20250714234304602|27.19833
20250714234404745|27.2825
20250714234504844|27.42297
20250714234605524|27.33871
20250714234705604|27.33871
20250714234805834|27.33871
20250714234905863|26.80618
20250714235005941|27.33871
20250714235105990|26.83417
20250714235206234|26.19226
20250714235302686|25.41467
20250714235402794|25.49777
20250714235502854|25.74744
20250714235602897|26.13657
20250714235703900|25.80295
20250714235803907|25.49777
20250714235903998|25.85852