20250713000005862|27.50729
20250713000105973|27.45108
20250713000206287|27.56357
20250713000306411|27.47919
20250713000406815|27.45108
20250713000506816|27.50729
20250713000607383|27.36676
20250713000707384|27.45108
20250713000807963|27.25446
20250713000908211|27.19833
20250713001008573|27.33871
20250713001108657|27.22641
20250713001209230|27.19833
20250713001309349|27.11423
20250713001409820|27.2825
20250713001509958|27.19833
20250713001610419|27.25446
20250713001710495|27.36676
20250713001811263|27.19833
20250713001911348|27.19833
20250713002011625|27.17029
20250713002111722|27.17029
20250713002212316|27.11423
20250713002312896|27.11423
20250713002412940|27.19833
20250713002513641|27.31058
20250713002613656|27.31058
20250713002713768|27.2825
20250713002814174|27.31058
20250713002914289|27.33871
20250713003014799|27.39484
20250713003114895|27.08618
20250713003215490|27.47919
20250713003315518|27.31058
20250713003416124|27.42297
20250713003516157|27.00211
20250713003616727|27.14221
20250713003716833|27.17029
20250713003813707|27.19833
20250713004031190|27.05811
20250713004131782|27.03012
20250713004231902|26.94611
20250713004331910|27.05811
20250713004432434|27.19833
20250713004532508|26.83417
20250713004633142|27.08618
20250713004733264|27.05811
20250713004833930|26.97409
20250713004933934|27.05811
20250713005034628|27.08618
20250713005134635|27.08618
20250713005235308|27.22641
20250713005335561|27.05811
20250713005436623|27.19833
20250713005536643|27.22641
20250713005636771|27.19833
20250713005736855|27.42297
20250713005836997|28.52414
20250713005937930|27.22641
20250713010038154|27.31058
20250713010138163|27.33871
20250713010238333|27.45108
20250713010338400|27.84525
20250713010438514|27.33871
20250713010538557|27.31058
20250713010638644|27.19833
20250713010738943|27.11423
20250713010839579|27.03012
20250713010939648|27.08618
20250713011039649|26.94611
20250713011139660|27.03012
20250713011239773|27.00211
20250713011339943|27.05811
20250713011439956|27.03012
20250713011540591|27.00211
20250713011640612|26.97409
20250713011740734|26.97409
20250713011840795|26.97409
20250713011940912|26.97409
20250713012040976|27.03012
20250713012141889|27.11423
20250713012241932|27.14221
20250713012341987|27.03012
20250713012442106|27.19833
20250713012542435|26.83417
20250713012642617|27.08618
20250713012742673|27.05811
20250713012842742|27.00211
20250713012942744|27.05811
20250713013042810|26.94611
20250713013143192|27.17029
20250713013243533|27.08618
20250713013343881|27.11423
20250713013443905|27.05811
20250713013544601|27.05811
20250713013644609|27.03012
20250713013745368|27.05811
20250713013845931|27.11423
20250713013945950|26.97409
20250713014046625|27.03012
20250713014146703|26.94611
20250713014246722|26.7782
20250713014346797|26.86212
20250713014446833|26.97409
20250713014546837|26.94611
20250713014646946|26.89011
20250713014746971|26.80618
20250713014847476|27.00211
20250713014947573|26.91806
20250713015047868|26.89011
20250713015147895|26.91806
20250713015247935|27.00211
20250713015347994|27.00211
20250713015448163|26.94611
20250713015548258|26.80618
20250713015648361|26.97409
20250713015748389|26.94611
20250713015848473|26.91806
20250713015948512|26.91806
20250713020049166|26.91806
20250713020149499|26.94611
20250713020250242|26.89011
20250713020350805|26.91806
20250713020451518|26.86212
20250713020551550|26.83417
20250713020651665|26.80618
20250713020751706|26.89011
20250713020851779|26.83417
20250713020951856|26.86212
20250713021051924|26.89011
20250713021151936|26.91806
20250713021252509|26.7782
20250713021352879|26.89011
20250713021452931|26.80618
20250713021552993|26.83417
20250713021653278|26.89011
20250713021753703|26.83417
20250713021853738|26.86212
20250713021953755|26.89011
20250713022053788|26.80618
20250713022154516|26.80618
20250713022254790|26.7782
20250713022355295|26.83417
20250713022455357|26.83417
20250713022555534|26.72226
20250713022655647|26.91806
20250713022755973|26.80618
20250713022856173|26.7782
20250713022956926|26.7782
20250713023057477|26.86212
20250713023157849|26.7782
20250713023257869|26.80618
20250713023357892|26.83417
20250713023457995|26.80618
20250713023558130|26.7782
20250713023658225|26.80618
20250713023758248|26.66641
20250713023841676|26.94611
20250713024053158|26.66641
20250713024153568|26.89011
20250713024253618|26.80618
20250713024353650|26.66641
20250713024453909|27.05811
20250713024553988|26.80618
20250713024655111|26.7782
20250713024755429|26.94611
20250713024855817|26.69434
20250713024955819|26.7782
20250713025056519|26.61057
20250713025156644|26.80618
20250713025257229|26.7782
20250713025357963|26.80618
20250713025457969|26.69434
20250713025558238|26.61057
20250713025658985|26.72226
20250713025758996|26.72226
20250713025859110|26.63849
20250713025959954|26.72226
20250713030059956|26.7782
20250713030200713|26.63849
20250713030300909|26.69434
20250713030400949|26.69434
20250713030501302|26.7782
20250713030601791|26.61057
20250713030701910|26.63849
20250713030801933|26.69434
20250713030902398|26.55469
20250713031002516|26.58261
20250713031102540|26.63849
20250713031202641|26.63849
20250713031302650|26.66641
20250713031402706|26.55469
20250713031502805|26.69434
20250713031602943|26.63849
20250713031703567|26.55469
20250713031803668|26.55469
20250713031903819|26.63849
20250713032003907|26.58261
20250713032104861|26.66641
20250713032204866|26.58261
20250713032304977|26.66641
20250713032405657|26.63849
20250713032505771|26.66641
20250713032605815|26.61057
20250713032705903|26.66641
20250713032806112|26.72226
20250713032906334|26.55469
20250713033006404|26.72226
20250713033106707|26.63849
20250713033206980|26.41519
20250713033307844|26.49887
20250713033407923|26.41519
20250713033508138|26.49887
20250713033608673|26.44305
20250713033708793|26.52676
20250713033808909|26.41519
20250713033908936|26.49887
20250713034009977|26.55469
20250713034110217|26.49887
20250713034210693|26.55469
20250713034310806|26.58261
20250713034411387|26.55469
20250713034511392|26.52676
20250713034612560|26.49887
20250713034712660|26.80618
20250713034812775|26.49887
20250713034912903|26.49887
20250713035013483|26.66641
20250713035113635|26.41519
20250713035213730|26.49887
20250713035313821|26.30368
20250713035414883|26.24796
20250713035514890|26.52676
20250713035615663|26.49887
20250713035715730|26.61057
20250713035816383|26.41519
20250713035916831|26.63849
20250713040017120|26.44305
20250713040117719|26.47098
20250713040217829|26.52676
20250713040317932|26.47098
20250713040418545|26.27582
20250713040518997|26.33154
20250713040619373|26.3873
20250713040719863|26.41519
20250713040820108|26.33154
20250713040920759|26.33154
20250713041020870|26.33154
20250713041120944|26.27582
20250713041221905|26.33154
20250713041321952|26.33154
20250713041422754|26.35941
20250713041522841|26.27582
20250713041623488|26.35941
20250713041723618|26.35941
20250713041823802|26.3873
20250713041923887|26.33154
20250713042024973|26.27582
20250713042125165|26.33154
20250713042225755|26.22012
20250713042325772|26.27582
20250713042425817|26.3873
20250713042525875|26.35941
20250713042625886|26.27582
20250713042725894|26.24796
20250713042825938|26.41519
20250713042926547|26.24796
20250713043026646|26.33154
20250713043126808|26.44305
20250713043226820|26.3873
20250713043326878|26.33154
20250713043426934|26.3873
20250713043527570|26.3873
20250713043627901|26.27582
20250713043727950|26.35941
20250713043827988|26.30368
20250713043911689|26.35941
20250713044011769|26.52676
20250713044111810|26.27582
20250713044211906|25.77521
20250713044311977|25.55322
20250713044412181|25.47009
20250713044512246|25.38696
20250713044612639|25.47009
20250713044712672|25.33157
20250713044812737|25.08258
20250713044912776|25.49777
20250713045013296|25.74744
20250713045113637|25.85852
20250713045214146|25.94186
20250713045314680|25.99747
20250713045414784|25.96967
20250713045514876|26.13657
20250713045615515|26.13657
20250713045715522|26.10873
20250713045816242|26.16443
20250713045916869|26.33154
20250713050016977|25.94186
20250713050117812|26.24796
20250713050217849|26.13657
20250713050317914|26.30368
20250713050418139|26.27582
20250713050518381|26.30368
20250713050618765|26.24796
20250713050718797|26.27582
20250713050819385|26.27582
20250713050919854|26.3873
20250713051020555|26.35941
20250713051120622|26.24796
20250713051220732|26.3873
20250713051320891|26.3873
20250713051421372|26.47098
20250713051521487|26.47098
20250713051622396|26.49887
20250713051722485|26.55469
20250713051822663|26.49887
20250713051922755|26.58261
20250713052023306|26.52676
20250713052123817|26.49887
20250713052223993|26.55469
20250713052324224|26.52676
20250713052424666|26.55469
20250713052524892|26.58261
20250713052625309|26.55469
20250713052725409|26.55469
20250713052825971|26.58261
20250713052926715|26.55469
20250713053026756|26.61057
20250713053126859|26.55469
20250713053226992|26.58261
20250713053327184|26.63849
20250713053428261|26.63849
20250713053528770|26.61057
20250713053628801|26.52676
20250713053728806|26.58261
20250713053828886|26.55469
20250713053928949|26.66641
20250713054029613|26.61057
20250713054129651|26.63849
20250713054229722|26.58261
20250713054329794|26.69434
20250713054429894|26.55469
20250713054530654|26.63849
20250713054630656|26.35941
20250713054730665|26.55469
20250713054830992|26.52676
20250713054931886|26.55469
20250713055031936|26.52676
20250713055131986|26.63849
20250713055232101|26.58261
20250713055332260|25.47009
20250713055432283|26.63849
20250713055532396|26.61057
20250713055632830|24.47546
20250713055732951|26.55469
20250713055833274|26.55469
20250713055933508|26.55469
20250713060033686|26.63849
20250713060133758|26.72226
20250713060233761|26.55469
20250713060333836|26.58261
20250713060433893|26.55469
20250713060533953|26.61057
20250713060634126|26.55469
20250713060734637|26.52676
20250713060834761|26.55469
20250713060934837|26.49887
20250713061034976|26.58261
20250713061136143|26.52676
20250713061236992|26.55469
20250713061337362|26.55469
20250713061437899|26.55469
20250713061537967|26.55469
20250713061638275|26.49887
20250713061738286|26.69434
20250713061838398|26.61057
20250713061938872|26.52676
20250713062038877|26.52676
20250713062139576|26.58261
20250713062239791|26.55469
20250713062340356|26.66641
20250713062440960|26.55469
20250713062541107|26.63849
20250713062641503|26.66641
20250713062741832|26.63849
20250713062841857|26.61057
20250713062942603|26.63849
20250713063042648|27.90167
20250713063143367|26.63849
20250713063243390|26.72226
20250713063343435|26.61057
20250713063443486|26.86212
20250713063543496|26.63849
20250713063643972|26.63849
20250713063744837|26.66641
20250713063844906|26.69434
20250713063938698|26.61057
20250713064038967|26.7782
20250713064139900|26.63849
20250713064239908|26.55469
20250713064339916|26.63849
20250713064439951|26.66641
20250713064540548|26.63849
20250713064640666|25.66415
20250713064740811|26.66641
20250713064840813|26.61057
20250713064940901|26.66641
20250713065040953|26.63849
20250713065141373|26.55469
20250713065241805|26.63849
20250713065341910|26.63849
20250713065442156|26.63849
20250713065542652|26.63849
20250713065642767|26.66641
20250713065742811|26.66641
20250713065842897|26.63849
20250713065942992|26.72226
20250713070043437|26.75024
20250713070143509|26.72226
20250713070243536|26.66641
20250713070343628|26.91806
20250713070444880|26.69434
20250713070544986|26.7782
20250713070645755|26.7782
20250713070745846|26.66641
20250713070845940|26.69434
20250713070946349|26.66641
20250713071046945|26.69434
20250713071147546|26.72226
20250713071247579|26.47098
20250713071347600|26.69434
20250713071447723|26.66641
20250713071547758|26.66641
20250713071647999|27.00211
20250713071748110|26.7782
20250713071848662|26.72226
20250713071948760|26.63849
20250713072048892|26.66641
20250713072148965|26.66641
20250713072248975|26.44305
20250713072349858|26.66641
20250713072450784|26.66641
20250713072550903|26.86212
20250713072650991|26.63849
20250713072751444|26.66641
20250713072851908|26.63849
20250713072951960|26.69434
20250713073052508|26.69434
20250713073152776|26.63849
20250713073253152|26.66641
20250713073353637|26.80618
20250713073453820|26.69434
20250713073553893|26.66641
20250713073653947|26.69434
20250713073753976|26.7782
20250713073854327|26.72226
20250713073954738|26.7782
20250713074054792|26.63849
20250713074154822|26.66641
20250713074254872|26.63849
20250713074354963|26.66641
20250713074455837|26.80618
20250713074555895|26.66641
20250713074655918|26.7782
20250713074755960|26.66641
20250713074856435|26.72226
20250713074956533|26.80618
20250713075056646|26.66641
20250713075156657|26.66641
20250713075256777|26.66641
20250713075356812|26.63849
20250713075456919|26.35941
20250713075556928|26.69434
20250713075656995|26.7782
20250713075757289|26.72226
20250713075857348|26.66641
20250713075957781|26.72226
20250713080057793|26.80618
20250713080157819|26.66641
20250713080257906|26.69434
20250713080357912|26.75024
20250713080458148|26.7782
20250713080558888|26.75024
20250713080658991|26.72226
20250713080759767|26.7782
20250713080859841|26.66641
20250713080959929|26.7782
20250713081100405|26.7782
20250713081200623|26.72226
20250713081300668|26.7782
20250713081400718|26.75024
20250713081500837|26.80618
20250713081600927|26.7782
20250713081701838|26.83417
20250713081801922|26.72226
20250713081901961|26.80618
20250713082002754|26.72226
20250713082102788|26.66641
20250713082202878|26.89011
20250713082303685|26.94611
20250713082403781|26.86212
20250713082503822|26.7782
20250713082603932|26.7782
20250713082704365|26.7782
20250713082804481|26.80618
20250713082905109|26.69434
20250713083005314|26.89011
20250713083105758|27.03012
20250713083205809|27.03012
20250713083306425|26.94611
20250713083406535|27.11423
20250713083507891|26.97409
20250713083607935|26.97409
20250713083707984|27.08618
20250713083807987|26.66641
20250713083908493|26.89011
20250713084006710|26.86212
20250713084106772|26.7782
20250713084206864|26.83417
20250713084306894|26.94611
20250713084406996|26.80618
20250713084506998|26.83417
20250713084607118|26.63849
20250713084707226|26.69434
20250713084807261|26.7782
20250713084907361|26.41519
20250713085007788|26.86212
20250713085107878|26.80618
20250713085207969|26.75024
20250713085308327|26.89011
20250713085408941|26.91806
20250713085509562|26.80618
20250713085609896|26.94611
20250713085709922|27.03012
20250713085809952|26.89011
20250713085910490|26.91806
20250713090010532|26.52676
20250713090110582|26.44305
20250713090210666|26.66641
20250713090310843|25.85852
20250713090410937|25.80295
20250713090511563|25.74744
20250713090611613|25.94186
20250713090711824|25.27621
20250713090811889|25.49777
20250713090912878|25.77521
20250713091012999|25.99747
20250713091113531|25.38696
20250713091213594|24.97208
20250713091314664|24.94443
20250713091414770|25.08258
20250713091514812|24.94443
20250713091614908|25.30389
20250713091714944|24.8064
20250713091815349|24.86157
20250713091915383|24.86157
20250713092015788|24.86157
20250713092115817|24.69601
20250713092215872|25.35928
20250713092315900|24.99966
20250713092416114|25.13788
20250713092516298|25.58096
20250713092616409|25.74744
20250713092716511|25.74744
20250713092816595|25.55322
20250713092916606|23.29437
20250713093016667|25.60867
20250713093116717|25.7197
20250713093216783|25.7197
20250713093316840|25.19321
20250713093416894|25.69193
20250713093516945|25.47009
20250713093616982|25.33157
20250713093717347|25.16556
20250713093817986|25.60867
20250713093918406|25.24857
20250713094018850|24.86157
20250713094118933|25.27621
20250713094218989|24.86157
20250713094319313|24.64084
20250713094419640|24.7236
20250713094519642|25.11026
20250713094619730|24.86157
20250713094719735|24.69601
20250713094819763|24.77878
20250713094919811|24.88919
20250713095019838|24.83395
20250713095119898|24.83395
20250713095220399|24.86157
20250713095320672|24.94443
20250713095421251|25.44235
20250713095521369|25.49777
20250713095621656|25.66415
20250713095721740|25.55322
20250713095821765|25.33157
20250713095921870|25.33157
20250713100022970|25.58096
20250713100123926|25.7197
20250713100224511|25.19321
20250713100324632|25.38696
20250713100424663|25.30389
20250713100524771|25.22086
20250713100624865|25.7197
20250713100724874|25.66415
20250713100825472|25.41467
20250713100925499|25.77521
20250713101026107|25.63644
20250713101126679|25.58096
20250713101226737|25.77521
20250713101326946|25.74744
20250713101427360|25.74744
20250713101527590|25.91409
20250713101628171|26.16443
20250713101728350|25.7197
20250713101828621|25.83075
20250713101928645|25.41467
20250713102029243|25.7197
20250713102129919|25.66415
20250713102230125|25.94186
20250713102330938|25.94186
20250713102430994|25.66415
20250713102531903|25.88626
20250713102631944|25.44235
20250713102731969|25.55322
20250713102832825|25.49777
20250713102932927|25.60867
20250713103032973|25.69193
20250713103133931|25.66415
20250713103234767|25.66415
20250713103334974|25.63644
20250713103435658|25.41467
20250713103535718|25.58096
20250713103635783|25.91409
20250713103735897|25.55322
20250713103835923|25.7197
20250713103935931|25.99747
20250713104032693|25.60867
20250713104132739|25.60867
20250713104232795|25.91409
20250713104332993|25.83075
20250713104433847|26.13657
20250713104533969|26.16443
20250713104634659|26.22012
20250713104734740|26.52676
20250713104834767|26.30368
20250713104934774|26.0253
20250713105034895|26.3873
20250713105134930|26.33154
20250713105234938|26.41519
20250713105335744|26.49887
20250713105435938|26.49887
20250713105535947|26.44305
20250713105635965|26.47098
20250713105736764|26.58261
20250713105836853|26.47098
20250713105936974|26.63849
20250713110037851|26.49887
20250713110137893|26.49887
20250713110238957|27.31058
20250713110339413|26.55469
20250713110439533|26.58261
20250713110539612|26.52676
20250713110639725|26.58261
20250713110739954|26.63849
20250713110839956|26.72226
20250713110940525|26.7782
20250713111040646|26.66641
20250713111140745|26.63849
20250713111240857|26.66641
20250713111340868|26.66641
20250713111440923|26.72226
20250713111540953|26.86212
20250713111641269|26.89011
20250713111741474|26.80618
20250713111841619|26.7782
20250713111941737|26.72226
20250713112041860|26.7782
20250713112142552|26.91806
20250713112242853|26.69434
20250713112342966|26.41519
20250713112443489|26.16443
20250713112543592|26.3873
20250713112643655|26.24796
20250713112743831|26.0809
20250713112843896|26.24796
20250713112943990|26.52676
20250713113044186|26.13657
20250713113144237|26.24796
20250713113244298|26.49887
20250713113344344|26.35941
20250713113444353|26.19226
20250713113544389|26.13657
20250713113644495|26.80618
20250713113744524|26.55469
20250713113844635|26.0253
20250713113944652|26.35941
20250713114044765|26.27582
20250713114144928|25.94186
20250713114245349|26.35941
20250713114345353|25.83075
20250713114446813|26.24796
20250713114546898|26.27582
20250713114646921|26.49887
20250713114746944|26.19226
20250713114847575|26.33154
20250713114947742|25.96967
20250713115048428|25.88626
20250713115148841|25.7197
20250713115249183|25.99747
20250713115349231|25.74744
20250713115449937|25.80295
20250713115549942|25.99747
20250713115650710|26.16443
20250713115750806|25.96967
20250713115850891|25.58096
20250713115950943|26.16443
20250713120051268|25.74744
20250713120151675|25.96967
20250713120251767|25.85852
20250713120351872|26.16443
20250713120451929|25.60867
20250713120552220|26.33154
20250713120652537|26.27582
20250713120752543|26.22012
20250713120852723|26.33154
20250713120952763|26.24796
20250713121052924|26.55469
20250713121153995|26.30368
20250713121254720|26.13657
20250713121354743|26.52676
20250713121454768|26.49887
20250713121554998|26.33154
20250713121655551|26.3873
20250713121755750|26.63849
20250713121855812|26.3873
20250713121955865|26.49887
20250713122055944|26.63849
20250713122155971|26.80618
20250713122256172|26.89011
20250713122356315|26.7782
20250713122456383|26.80618
20250713122556391|27.31058
20250713122656404|25.99747
20250713122756886|26.69434
20250713122856911|26.41519
20250713122956974|26.22012
20250713123057617|26.16443
20250713123157668|25.94186
20250713123257826|25.96967
20250713123357934|26.44305
20250713123458154|26.63849
20250713123558531|26.80618
20250713123658557|26.52676
20250713123758960|26.49887
20250713123859770|26.41519
20250713123959803|26.0809
20250713124058702|26.35941
20250713124158809|26.47098
20250713124258867|27.03012
20250713124358888|25.88626
20250713124458908|26.7782
20250713124558925|26.83417
20250713124658930|26.19226
20250713124759692|26.66641
20250713124859782|26.66641
20250713124959854|26.10873
20250713125059904|26.69434
20250713125159926|26.7782
20250713125300116|26.55469
20250713125400238|26.55469
20250713125500988|26.13657
20250713125601669|26.3873
20250713125701727|26.41519
20250713125801890|26.55469
20250713125901968|26.13657
20250713130002682|26.10873
20250713130102780|26.24796
20250713130202792|25.7197
20250713130302899|25.80295
20250713130402927|26.16443
20250713130503361|26.13657
20250713130603994|26.89011
20250713130704100|25.88626
20250713130804788|25.60867
20250713130904851|25.63644
20250713131004957|26.19226
20250713131105383|25.94186
20250713131205613|26.47098
20250713131305728|26.24796
20250713131405862|33.14499
20250713131505981|26.0253
20250713131605996|26.55469
20250713131706105|26.69434
20250713131806928|26.13657
20250713131906932|25.99747
20250713132006934|27.03012
20250713132107545|26.72226
20250713132207711|26.10873
20250713132307781|26.55469
20250713132407894|26.19226
20250713132507898|26.41519
20250713132607904|26.24796
20250713132707939|26.49887
20250713132808541|26.41519
20250713132908642|27.42297
20250713133009177|26.94611
20250713133109455|25.77521
20250713133209805|26.41519
20250713133309895|26.7782
20250713133410495|26.55469
20250713133510517|25.74744
20250713133611135|25.85852
20250713133711252|25.7197
20250713133811747|26.16443
20250713133911906|26.24796
20250713134011951|26.35941
20250713134112170|26.49887
20250713134212244|26.24796
20250713134312535|26.41519
20250713134412972|25.58096
20250713134513940|25.77521
20250713134614540|26.33154
20250713134714647|25.99747
20250713134814740|26.49887
20250713134914747|26.83417
20250713135014811|26.52676
20250713135115487|26.33154
20250713135215539|26.33154
20250713135315682|26.24796
20250713135415805|25.85852
20250713135515895|26.80618
20250713135615944|25.85852
20250713135715995|25.58096
20250713135816140|27.2825
20250713135916541|26.27582
20250713140016556|26.05313
20250713140116599|26.0253
20250713140216601|25.94186
20250713140316905|25.96967
20250713140417399|26.19226
20250713140517483|26.58261
20250713140617519|26.24796
20250713140717959|26.3873
20250713140818657|26.97409
20250713140918729|26.80618
20250713141018842|26.89011
20250713141118912|26.55469
20250713141219681|26.52676
20250713141319776|26.41519
20250713141420417|24.14514
20250713141520505|25.85852
20250713141621117|26.72226
20250713141721124|26.33154
20250713141821835|26.3873
20250713141921980|25.96967
20250713142022537|26.0809
20250713142122830|26.61057
20250713142222893|26.72226
20250713142322901|26.27582
20250713142422909|26.86212
20250713142522919|25.83075
20250713142622997|26.44305
20250713142723830|26.61057
20250713142823849|25.7197
20250713142923901|26.52676
20250713143023937|26.80618
20250713143123980|26.22012
20250713143224957|25.94186
20250713143325308|26.55469
20250713143425388|27.03012
20250713143525488|26.27582
20250713143625513|26.35941
20250713143725530|26.61057
20250713143825844|26.7782
20250713143925949|26.22012
20250713144026716|26.69434
20250713144125192|26.33154
20250713144225809|26.24796
20250713144325927|26.63849
20250713144426358|26.80618
20250713144526364|26.80618
20250713144626410|26.52676
20250713144726511|27.05811
20250713144826979|27.81708
20250713144927177|27.19833
20250713145027380|26.91806
20250713145127681|26.55469
20250713145227794|27.39484
20250713145327968|27.31058
20250713145428419|26.83417
20250713145528507|27.00211
20250713145628612|26.72226
20250713145728652|27.05811
20250713145828732|27.2825
20250713145928788|27.42297
20250713150028885|27.42297
20250713150128889|26.49887
20250713150228936|26.83417
20250713150329175|27.17029
20250713150429228|26.80618
20250713150529835|26.89011
20250713150629855|26.89011
20250713150730544|26.72226
20250713150830545|26.94611
20250713150930905|27.2825
20250713151030947|27.31058
20250713151132364|26.7782
20250713151232947|26.75024
20250713151332963|27.14221
20250713151433609|26.41519
20250713151533705|26.72226
20250713151633829|27.11423
20250713151734136|26.91806
20250713151834143|26.80618
20250713151934831|26.66641
20250713152034931|27.31058
20250713152135568|27.2825
20250713152235643|27.11423
20250713152336269|26.97409
20250713152436444|27.05811
20250713152536978|27.45108
20250713152636988|27.17029
20250713152737679|27.00211
20250713152837736|27.33871
20250713152938481|27.50729
20250713153038536|27.73251
20250713153139153|27.45108
20250713153239791|27.50729
20250713153339884|26.72226
20250713153439923|27.2825
20250713153540620|27.59171
20250713153640742|27.2825
20250713153741408|26.63849
20250713153841627|27.19833
20250713153941761|26.89011
20250713154041779|27.11423
20250713154141900|26.7782
20250713154241905|26.91806
20250713154341922|27.59171
20250713154442267|26.97409
20250713154542348|26.55469
20250713154642392|26.52676
20250713154742471|27.2825
20250713154842496|26.80618
20250713154942513|27.39484
20250713155042711|26.91806
20250713155142825|27.17029
20250713155242906|27.03012
20250713155343125|27.45108
20250713155443498|26.72226
20250713155543503|26.7782
20250713155643528|27.03012
20250713155744259|27.05811
20250713155844305|26.91806
20250713155945471|27.50729
20250713160045517|27.81708
20250713160145791|26.83417
20250713160245975|26.49887
20250713160346491|27.70432
20250713160446512|26.97409
20250713160546936|27.42297
20250713160647396|27.61984
20250713160748682|27.05811
20250713160848787|26.94611
20250713160948841|26.94611
20250713161048916|27.73251
20250713161149614|27.78888
20250713161249647|27.70432
20250713161350383|27.25446
20250713161450447|27.03012
20250713161551142|26.91806
20250713161651607|27.19833
20250713161751968|27.95813
20250713161852589|27.05811
20250713161952744|27.42297
20250713162052859|26.66641
20250713162153473|26.19226
20250713162253879|27.03012
20250713162353911|27.05811
20250713162453920|27.11423
20250713162554545|27.31058
20250713162654743|26.55469
20250713162754835|26.94611
20250713162854935|26.97409
20250713162955358|27.33871
20250713163055479|27.56357
20250713163155602|27.67615
20250713163255717|27.56357
20250713163355776|26.94611
20250713163455806|27.19833
20250713163555862|27.73251
20250713163655864|27.84525
20250713163755982|27.05811
20250713163856296|27.14221
20250713163956382|27.81708
20250713164056398|27.81708
20250713164150671|26.66641
20250713164250788|26.86212
20250713164350817|27.50729
20250713164450899|26.63849
20250713164550928|27.03012
20250713164650938|26.7782
20250713164751106|27.11423
20250713164851271|27.67615
20250713164951922|27.84525
20250713165051950|27.70432
20250713165151955|27.76065
20250713165252246|28.12762
20250713165352496|27.90167
20250713165452508|27.59171
20250713165552531|28.12762
20250713165652543|28.12762
20250713165752632|27.31058
20250713165852647|27.50729
20250713165952724|28.21246
20250713170053984|28.09937
20250713170154170|27.59171
20250713170254231|28.07111
20250713170354889|28.29739
20250713170454967|27.76065
20250713170555549|28.21246
20250713170655609|27.17029
20250713170755769|27.84525
20250713170855925|27.67615
20250713170955971|27.98636
20250713171056848|27.95813
20250713171156939|28.21246
20250713171257624|27.84525
20250713171357727|27.98636
20250713171458359|27.76065
20250713171558398|28.29739
20250713171659299|28.15588
20250713171759365|27.22641
20250713171859728|28.24078
20250713171959860|28.12762
20250713172059911|28.49579
20250713172159976|28.32568
20250713172301220|28.55252
20250713172401526|27.14221
20250713172501814|27.90167
20250713172601888|26.72226
20250713172702513|26.97409
20250713172802796|27.31058
20250713172903187|27.19833
20250713173003618|27.00211
20250713173103865|27.70432
20250713173203877|27.05811
20250713173303977|27.17029
20250713173404150|27.17029
20250713173504886|27.67615
20250713173604932|27.36676
20250713173704938|28.35403
20250713173805109|28.07111
20250713173905170|27.31058
20250713174005288|28.07111
20250713174105920|27.50729
20250713174205925|26.94611
20250713174305972|27.98636
20250713174405978|27.81708
20250713174505995|28.35403
20250713174606741|27.90167
20250713174706850|28.04285
20250713174806874|27.45108
20250713174906926|26.66641
20250713175006977|27.2825
20250713175107275|27.2825
20250713175207394|28.29739
20250713175307395|28.12762
20250713175407748|27.81708
20250713175507778|27.9299
20250713175608492|28.52414
20250713175708604|28.89362
20250713175809233|28.77982
20250713175909536|27.84525
20250713180009934|28.52414
20250713180110176|28.46741
20250713180210663|28.29739
20250713180310681|28.01462
20250713180411384|28.32568
20250713180511717|26.63849
20250713180612866|28.24078
20250713180712982|28.46741
20250713180813297|28.63766
20250713180913827|27.90167
20250713181013836|28.29739
20250713181113922|27.17029
20250713181214336|28.24078
20250713181314393|27.47919
20250713181415888|26.91806
20250713181515989|27.95813
20250713181616956|27.50729
20250713181717311|27.2825
20250713181817759|27.25446
20250713181917786|27.73251
20250713182018391|28.24078
20250713182118491|27.70432
20250713182219149|27.08618
20250713182319246|26.94611
20250713182419652|26.58261
20250713182519774|27.39484
20250713182620370|26.91806
20250713182720472|27.22641
20250713182821215|26.97409
20250713182921908|27.19833
20250713183021953|26.91806
20250713183122420|27.19833
20250713183222483|27.2825
20250713183322484|27.64801
20250713183423561|27.84525
20250713183523654|27.98636
20250713183623776|27.84525
20250713183723825|28.32568
20250713183824417|27.61984
20250713183924864|28.26907
20250713184025928|28.69449
20250713184125950|28.29739
20250713184217696|28.32568
20250713184317724|27.81708
20250713184417806|28.35403
20250713184517902|27.11423
20250713184617922|28.12762
20250713184717955|28.26907
20250713184818229|28.04285
20250713184918501|27.11423
20250713185018515|26.97409
20250713185118574|27.17029
20250713185218610|26.80618
20250713185318819|27.45108
20250713185418891|27.84525
20250713185518970|28.24078
20250713185618973|28.41074
20250713185719228|28.8367
20250713185819873|28.97906
20250713185919963|28.95056
20250713190020642|28.97906
20250713190120705|29.09308
20250713190220718|29.40732
20250713190320943|28.77982
20250713190420956|27.76065
20250713190521658|28.01462
20250713190621669|28.77982
20250713190721763|28.95056
20250713190821773|27.98636
20250713190921796|29.03604
20250713191021799|28.55252
20250713191121806|29.52188
20250713191221973|29.00757
20250713191322576|29.37872
20250713191422600|28.29739
20250713191522671|28.49579
20250713191622946|28.92209
20250713191722981|28.72296
20250713191823769|27.76065
20250713191923849|28.52414
20250713192023886|29.03604
20250713192123966|29.23578
20250713192223997|28.77982
20250713192324901|28.26907
20250713192424992|28.86511
20250713192525302|28.92209
20250713192625385|28.5809
20250713192725491|27.81708
20250713192825516|27.73251
20250713192925546|27.36676
20250713193025918|27.14221
20250713193126281|26.94611
20250713193226719|27.61984
20250713193326782|26.7782
20250713193426812|27.17029
20250713193526844|27.56357
20250713193626954|26.89011
20250713193727266|27.2825
20250713193827501|27.42297
20250713193927595|28.07111
20250713194028394|27.59171
20250713194128984|26.89011
20250713194229340|27.31058
20250713194329351|27.33871
20250713194429532|27.9299
20250713194529647|27.95813
20250713194629993|27.70432
20250713194730118|27.08618
20250713194830745|27.95813
20250713194930895|27.14221
20250713195030949|27.2825
20250713195131387|26.89011
20250713195231531|27.22641
20250713195331605|27.56357
20250713195431608|28.04285
20250713195531637|26.94611
20250713195631725|26.91806
20250713195731786|26.91806
20250713195831793|26.89011
20250713195931888|27.17029
20250713200031913|27.17029
20250713200131975|27.05811
20250713200231991|27.05811
20250713200332302|26.63849
20250713200432365|26.86212
20250713200533876|26.91806
20250713200633911|26.89011
20250713200733958|26.86212
20250713200833984|27.05811
20250713200934578|27.25446
20250713201034646|27.14221
20250713201135266|27.03012
20250713201235564|26.49887
20250713201335617|27.2825
20250713201435669|26.7782
20250713201535684|27.03012
20250713201635736|27.50729
20250713201735842|26.72226
20250713201835856|26.91806
20250713201935910|26.72226
20250713202035929|26.52676
20250713202135972|27.2825
20250713202236795|27.2825
20250713202336799|27.50729
20250713202436885|27.67615
20250713202537467|27.90167
20250713202637674|28.04285
20250713202737945|28.07111
20250713202837978|27.98636
20250713202938347|27.95813
20250713203038638|28.15588
20250713203138669|28.24078
20250713203238725|28.18417
20250713203338905|28.01462
20250713203439156|28.09937
20250713203539247|28.07111
20250713203639266|27.81708
20250713203739773|27.95813
20250713203839816|27.98636
20250713203939871|28.18417
20250713204039885|28.09937
20250713204139914|27.95813
20250713204242702|28.21246
20250713204342732|28.04285
20250713204442855|28.12762
20250713204542902|27.98636
20250713204643198|27.84525
20250713204743690|27.33871
20250713204843745|27.45108
20250713204943748|27.98636
20250713205043890|27.78888
20250713205143974|27.84525
20250713205243987|27.95813
20250713205344340|28.04285
20250713205444398|27.84525
20250713205544808|27.95813
20250713205644817|27.84525
20250713205744859|27.90167
20250713205844921|27.78888
20250713205945373|28.09937
20250713210045385|28.21246
20250713210145409|28.07111
20250713210245740|27.81708
20250713210345790|27.84525
20250713210445812|27.50729
20250713210546502|27.67615
20250713210646535|27.53543
20250713210746578|27.73251
20250713210846629|27.59171
20250713210946653|27.73251
20250713211046766|27.90167
20250713211146777|27.98636
20250713211246844|27.98636
20250713211346924|28.21246
20250713211446950|27.84525
20250713211547165|27.31058
20250713211647548|27.90167
20250713211747911|27.67615
20250713211847912|27.90167
20250713211947946|27.81708
20250713212047995|27.95813
20250713212148739|27.84525
20250713212248759|27.90167
20250713212348856|27.76065
20250713212448900|27.95813
20250713212548942|28.04285
20250713212649420|27.84525
20250713212749872|27.70432
20250713212849950|27.9299
20250713212949992|28.01462
20250713213050205|28.21246
20250713213150747|28.21246
20250713213250785|28.12762
20250713213350889|27.98636
20250713213450948|28.07111
20250713213550983|28.21246
20250713213651722|27.95813
20250713213751723|27.53543
20250713213851765|28.07111
20250713213951874|27.19833
20250713214051919|27.47919
20250713214152117|27.50729
20250713214252630|26.24796
20250713214352667|25.94186
20250713214452955|25.83075
20250713214553147|25.85852
20250713214653985|25.80295
20250713214754125|25.85852
20250713214854737|25.85852
20250713214954738|25.85852
20250713215054756|26.3873
20250713215154848|26.66641
20250713215254916|26.44305
20250713215355112|26.72226
20250713215455384|26.7782
20250713215555470|27.14221
20250713215655739|26.30368
20250713215755755|26.16443
20250713215855851|26.80618
20250713215956794|26.83417
20250713220056974|27.19833
20250713220157227|26.24796
20250713220257636|26.52676
20250713220357733|27.17029
20250713220457735|26.94611
20250713220558605|27.31058
20250713220658670|27.19833
20250713220759301|27.42297
20250713220859352|27.64801
20250713220959639|27.61984
20250713221059687|27.61984
20250713221159755|27.56357
20250713221259779|27.67615
20250713221359781|27.59171
20250713221459876|28.35403
20250713221559993|27.56357
20250713221700545|27.59171
20250713221800576|27.56357
20250713221900698|27.73251
20250713222000773|27.95813
20250713222101684|27.67615
20250713222201743|27.70432
20250713222301744|27.70432
20250713222401865|27.70432
20250713222501945|27.95813
20250713222601992|27.81708
20250713222702567|27.98636
20250713222802654|27.73251
20250713222902662|27.84525
20250713223002757|27.84525
20250713223102876|27.84525
20250713223202943|27.78888
20250713223302951|27.67615
20250713223402966|27.70432
20250713223503355|27.64801
20250713223603403|27.70432
20250713223703814|27.78888
20250713223803859|27.50729
20250713223903977|27.95813
20250713224004385|27.56357
20250713224104455|27.81708
20250713224204527|27.73251
20250713224309953|27.73251
20250713224410709|27.42297
20250713224510781|26.41519
20250713224610874|27.33871
20250713224710921|26.63849
20250713224811171|26.24796
20250713224911402|26.97409
20250713225011491|26.41519
20250713225111614|26.69434
20250713225211824|26.55469
20250713225311911|26.63849
20250713225411932|26.30368
20250713225512461|26.97409
20250713225612922|27.47919
20250713225712929|26.35941
20250713225813289|26.44305
20250713225913398|26.49887
20250713230013500|26.94611
20250713230113583|27.05811
20250713230213657|27.25446
20250713230313743|27.36676
20250713230413798|26.94611
20250713230513906|27.31058
20250713230613942|27.22641
20250713230714552|27.42297
20250713230814657|27.39484
20250713230914877|27.31058
20250713231014928|26.89011
20250713231114955|26.72226
20250713231215742|27.17029
20250713231315799|27.33871
20250713231415840|27.17029
20250713231515879|27.45108
20250713231616322|26.7782
20250713231716803|27.2825
20250713231816925|27.36676
20250713231916943|27.45108
20250713232017582|27.53543
20250713232117667|28.80823
20250713232218189|27.50729
20250713232318375|27.33871
20250713232418810|27.42297
20250713232518894|27.45108
20250713232619491|27.50729
20250713232719515|27.67615
20250713232820108|27.61984
20250713232920379|27.47919
20250713233020790|26.94611
20250713233120793|27.14221
20250713233221473|27.05811
20250713233321485|27.33871
20250713233422165|27.39484
20250713233522426|27.50729
20250713233622922|27.45108
20250713233722983|27.47919
20250713233823610|27.59171
20250713233923672|27.56357
20250713234023799|27.78888
20250713234123898|27.61984
20250713234223900|27.90167
20250713234324114|27.59171
20250713234424686|27.70432
20250713234524740|27.78888
20250713234624859|27.70432
20250713234724940|27.73251
20250713234825566|27.64801
20250713234925585|27.67615
20250713235025629|27.61984
20250713235125654|27.67615
20250713235225922|27.70432
20250713235325981|27.78888
20250713235425992|27.70432
20250713235526880|27.67615
20250713235626983|27.81708
20250713235727678|27.76065
20250713235827680|27.78888
20250713235927720|27.90167