20250712000100607|27.45108
20250712000200613|27.56357
20250712000300665|27.70432
20250712000400777|27.53543
20250712000500861|27.50729
20250712000600906|27.59171
20250712000701906|27.50729
20250712000801911|27.45108
20250712000901917|27.42297
20250712001001940|27.42297
20250712001101984|27.50729
20250712001202962|27.45108
20250712001303944|27.42297
20250712001403999|27.53543
20250712001504122|27.45108
20250712001604223|27.42297
20250712001704238|27.42297
20250712001804920|27.50729
20250712001904945|27.50729
20250712002004951|27.56357
20250712002105325|27.50729
20250712002205594|27.39484
20250712002305617|27.53543
20250712002405654|27.42297
20250712002505662|27.50729
20250712002605740|27.50729
20250712002705749|27.42297
20250712002805762|27.50729
20250712002905932|27.42297
20250712003006953|27.47919
20250712003107421|27.45108
20250712003209758|27.36676
20250712003425681|27.33871
20250712003525771|27.45108
20250712003625976|27.39484
20250712003726897|27.42297
20250712003827657|27.45108
20250712003927767|27.39484
20250712004028965|27.45108
20250712004129616|27.45108
20250712004229795|27.45108
20250712004329802|27.59171
20250712004429888|27.56357
20250712004530284|27.50729
20250712004630314|27.33871
20250712004730405|27.36676
20250712004830888|27.50729
20250712004930918|27.39484
20250712005031531|27.42297
20250712005131731|27.47919
20250712005232194|27.45108
20250712005332603|27.31058
20250712005432880|27.31058
20250712005533171|27.33871
20250712005633579|27.50729
20250712005733601|27.45108
20250712005834360|26.80618
20250712005934595|27.45108
20250712010035436|27.45108
20250712010135602|27.31058
20250712010235748|27.45108
20250712010335865|27.47919
20250712010436433|27.39484
20250712010536538|27.45108
20250712010637166|27.39484
20250712010737857|27.42297
20250712010837967|27.42297
20250712010938398|27.42297
20250712011038566|27.42297
20250712011138669|27.50729
20250712011239261|27.42297
20250712011339900|27.45108
20250712011439949|27.45108
20250712011539950|27.42297
20250712011640688|27.33871
20250712011740738|27.45108
20250712011841376|27.53543
20250712011941746|27.47919
20250712012042806|27.50729
20250712012142870|27.42297
20250712012242891|27.45108
20250712012342898|27.45108
20250712012443452|27.45108
20250712012543806|27.50729
20250712012644236|27.45108
20250712012744722|27.50729
20250712012844976|27.45108
20250712012945379|27.45108
20250712013045895|27.90167
20250712013146190|27.47919
20250712013246825|27.47919
20250712013346926|27.45108
20250712013447246|27.45108
20250712013547498|27.42297
20250712013647526|27.42297
20250712013747682|27.45108
20250712013847801|27.2825
20250712013947867|27.33871
20250712014047900|27.45108
20250712014147994|27.39484
20250712014248893|27.45108
20250712014348895|27.47919
20250712014448905|27.39484
20250712014549195|27.36676
20250712014649432|27.42297
20250712014749481|27.45108
20250712014849525|27.73251
20250712014949877|27.56357
20250712015049918|27.50729
20250712015150727|25.94186
20250712015250779|27.59171
20250712015351601|27.42297
20250712015451641|27.45108
20250712015552372|27.42297
20250712015652868|27.42297
20250712015753187|27.45108
20250712015853233|27.39484
20250712015954168|27.39484
20250712020054227|27.42297
20250712020154781|27.33871
20250712020254949|27.33871
20250712020355563|27.42297
20250712020455804|27.31058
20250712020556286|27.2825
20250712020656698|27.36676
20250712020757100|27.42297
20250712020857615|27.45108
20250712020957643|27.25446
20250712021057925|27.42297
20250712021157970|27.2825
20250712021258792|27.31058
20250712021358899|27.47919
20250712021458906|27.39484
20250712021558994|27.33871
20250712021658995|27.31058
20250712021759204|27.33871
20250712021859716|27.19833
20250712021959810|27.2825
20250712022059858|28.32568
20250712022159864|27.31058
20250712022259867|27.22641
20250712022359929|27.31058
20250712022459949|27.22641
20250712022600222|27.2825
20250712022700440|27.25446
20250712022800528|27.2825
20250712022900950|27.31058
20250712023001303|27.33871
20250712023101638|27.17029
20250712023201654|27.36676
20250712023235707|27.39484
20250712023446420|27.33871
20250712023546485|27.33871
20250712023646743|27.42297
20250712023746796|27.25446
20250712023847320|27.39484
20250712023947388|27.33871
20250712024047963|27.31058
20250712024147974|27.33871
20250712024248541|27.31058
20250712024348618|27.33871
20250712024449125|27.2825
20250712024549881|27.56357
20250712024649988|27.33871
20250712024750532|27.2825
20250712024850627|27.33871
20250712024950660|27.2825
20250712025051191|27.22641
20250712025151552|27.19833
20250712025251606|27.11423
20250712025351657|27.2825
20250712025451890|27.19833
20250712025551920|27.19833
20250712025652819|27.19833
20250712025752898|27.2825
20250712025853480|27.19833
20250712025953492|27.31058
20250712030054630|27.22641
20250712030154676|27.33871
20250712030254766|27.25446
20250712030354778|27.17029
20250712030454892|27.19833
20250712030554922|27.19833
20250712030655872|27.17029
20250712030755886|27.45108
20250712030856484|27.2825
20250712030956606|27.2825
20250712031057680|27.2825
20250712031157784|27.19833
20250712031257812|27.19833
20250712031357920|27.33871
20250712031458306|27.2825
20250712031558457|27.17029
20250712031659334|27.31058
20250712031759487|27.17029
20250712031859638|27.08618
20250712031959674|27.19833
20250712032100259|27.17029
20250712032200351|27.17029
20250712032300886|27.19833
20250712032400948|27.47919
20250712032501520|27.2825
20250712032601604|27.36676
20250712032701880|27.2825
20250712032801984|27.2825
20250712032902852|27.25446
20250712033002884|27.31058
20250712033102982|27.22641
20250712033203608|27.19833
20250712033303622|27.33871
20250712033403731|27.2825
20250712033503778|27.22641
20250712033603891|27.31058
20250712033703906|27.39484
20250712033803954|27.31058
20250712033904617|27.31058
20250712034004672|27.25446
20250712034104793|27.33871
20250712034204805|27.2825
20250712034304989|27.2825
20250712034405808|27.19833
20250712034505817|27.2825
20250712034605862|27.45108
20250712034705870|27.2825
20250712034805917|25.22086
20250712034906110|27.25446
20250712035006160|27.19833
20250712035106557|27.05811
20250712035206658|27.11423
20250712035306865|27.08618
20250712035406969|27.00211
20250712035506979|27.11423
20250712035607398|27.03012
20250712035707907|27.08618
20250712035808508|27.17029
20250712035908536|27.05811
20250712040008794|26.97409
20250712040108860|27.03012
20250712040209500|26.94611
20250712040309526|27.05811
20250712040409726|27.03012
20250712040509728|27.17029
20250712040609746|27.19833
20250712040709843|27.11423
20250712040809863|27.17029
20250712040909971|27.17029
20250712041010470|27.17029
20250712041110920|27.11423
20250712041210949|27.17029
20250712041311332|27.19833
20250712041411383|27.14221
20250712041511804|27.03012
20250712041611912|27.17029
20250712041711962|26.94611
20250712041812321|27.11423
20250712041912390|27.17029
20250712042012936|27.11423
20250712042112994|31.28534
20250712042213498|27.22641
20250712042314362|27.17029
20250712042414989|27.03012
20250712042515625|27.17029
20250712042615729|27.31058
20250712042715781|27.2825
20250712042815803|27.17029
20250712042915926|27.11423
20250712043016853|27.2825
20250712043116873|27.14221
20250712043216923|27.08618
20250712043323685|27.14221
20250712043423793|27.11423
20250712043523812|27.05811
20250712043623897|27.00211
20250712043723930|26.91806
20250712043823955|26.91806
20250712043924459|26.89011
20250712044024515|26.94611
20250712044124789|26.83417
20250712044224853|27.03012
20250712044324854|26.80618
20250712044424926|27.05811
20250712044524928|27.00211
20250712044625639|26.94611
20250712044725654|26.91806
20250712044825675|27.00211
20250712044925741|27.08618
20250712045025772|27.05811
20250712045125861|26.97409
20250712045226249|27.05811
20250712045326266|27.03012
20250712045426985|27.00211
20250712045527958|27.03012
20250712045628427|26.94611
20250712045728860|27.31058
20250712045828891|27.05811
20250712045928928|27.03012
20250712050029151|27.05811
20250712050129273|27.08618
20250712050229745|27.17029
20250712050329844|27.05811
20250712050430401|27.17029
20250712050530477|27.11423
20250712050631812|27.05811
20250712050731849|27.11423
20250712050831967|28.86511
20250712050931984|27.08618
20250712051032344|27.08618
20250712051132700|27.05811
20250712051232960|27.11423
20250712051333636|27.03012
20250712051433734|27.11423
20250712051533852|27.00211
20250712051633886|26.94611
20250712051733890|26.89011
20250712051834994|26.91806
20250712051935671|26.89011
20250712052035714|27.56357
20250712052135727|26.86212
20250712052236411|26.80618
20250712052336526|26.80618
20250712052437765|26.86212
20250712052537809|26.89011
20250712052637819|26.89011
20250712052737867|26.86212
20250712052838517|26.7782
20250712052938592|27.11423
20250712053039171|26.97409
20250712053139372|26.86212
20250712053239841|26.94611
20250712053339869|26.89011
20250712053439890|26.91806
20250712053539929|26.86212
20250712053640521|26.89011
20250712053740617|27.05811
20250712053840723|26.94611
20250712053940725|26.86212
20250712054040794|26.89011
20250712054140911|26.86212
20250712054240948|26.80618
20250712054340999|26.80618
20250712054441852|26.80618
20250712054541932|26.83417
20250712054641959|26.89011
20250712054742569|26.89011
20250712054842606|26.91806
20250712054942641|26.89011
20250712055042654|26.91806
20250712055143166|26.89011
20250712055243969|26.94611
20250712055344148|26.91806
20250712055444591|26.97409
20250712055545100|26.80618
20250712055645116|26.86212
20250712055746883|25.7197
20250712055846947|26.7782
20250712055947597|26.89011
20250712060047600|26.91806
20250712060147662|26.86212
20250712060247753|26.86212
20250712060347779|26.89011
20250712060447789|26.89011
20250712060547846|26.86212
20250712060647887|26.94611
20250712060747939|26.83417
20250712060847950|26.83417
20250712060948410|26.69434
20250712061048481|26.7782
20250712061148490|26.7782
20250712061248676|26.83417
20250712061348979|26.72226
20250712061449336|26.58261
20250712061549347|26.72226
20250712061649742|26.58261
20250712061749844|26.72226
20250712061849912|26.66641
20250712061949923|26.72226
20250712062050254|26.66641
20250712062150837|26.63849
20250712062251173|26.7782
20250712062351223|26.63849
20250712062452267|26.55469
20250712062552362|26.63849
20250712062652688|26.86212
20250712062752762|26.72226
20250712062852880|26.83417
20250712062952935|26.63849
20250712063053334|26.7782
20250712063153902|26.72226
20250712063254245|26.72226
20250712063350697|26.66641
20250712063450801|26.89011
20250712063550893|26.86212
20250712063650939|26.69434
20250712063751454|26.66641
20250712063851512|26.63849
20250712063951551|26.83417
20250712064051649|26.89011
20250712064151682|27.05811
20250712064251746|26.80618
20250712064351801|26.80618
20250712064451963|27.05811
20250712064552741|26.83417
20250712064652775|26.89011
20250712064752880|26.94611
20250712064852981|26.83417
20250712064953330|26.86212
20250712065053403|26.89011
20250712065153706|26.75024
20250712065253754|26.80618
20250712065353806|26.86212
20250712065453869|26.7782
20250712065553975|26.86212
20250712065654551|26.7782
20250712065754668|26.91806
20250712065854787|26.75024
20250712065954812|26.72226
20250712070055436|26.66641
20250712070155474|26.75024
20250712070256793|26.66641
20250712070356913|26.7782
20250712070456954|26.75024
20250712070557424|26.7782
20250712070657432|26.75024
20250712070757481|26.80618
20250712070858804|26.66641
20250712070958869|26.91806
20250712071058875|27.00211
20250712071158887|26.80618
20250712071259437|26.63849
20250712071359536|26.72226
20250712071500126|26.72226
20250712071600248|26.80618
20250712071700869|26.72226
20250712071800931|26.72226
20250712071901561|26.83417
20250712072001633|26.7782
20250712072102271|26.89011
20250712072202368|26.7782
20250712072302973|26.7782
20250712072402988|26.80618
20250712072503735|26.72226
20250712072603808|26.80618
20250712072704393|26.91806
20250712072804601|26.80618
20250712072905687|26.80618
20250712073005770|26.80618
20250712073105857|26.89011
20250712073205926|26.91806
20250712073306202|26.75024
20250712073406751|26.7782
20250712073506815|26.83417
20250712073606920|26.94611
20250712073707214|26.80618
20250712073807556|26.86212
20250712073907638|26.66641
20250712074007753|26.72226
20250712074107778|26.69434
20250712074207887|26.66641
20250712074307910|26.69434
20250712074407926|27.45108
20250712074508503|26.69434
20250712074608771|26.58261
20250712074708785|26.61057
20250712074808865|26.52676
20250712074908918|26.63849
20250712075009303|26.63849
20250712075109528|26.44305
20250712075209530|26.44305
20250712075309644|26.47098
20250712075410108|26.49887
20250712075510367|26.55469
20250712075610683|26.52676
20250712075710728|26.3873
20250712075810889|26.52676
20250712075910897|26.61057
20250712080011825|26.72226
20250712080111925|26.44305
20250712080212385|26.27582
20250712080312391|26.3873
20250712080412939|26.3873
20250712080512987|26.41519
20250712080613497|26.49887
20250712080713683|26.3873
20250712080814122|26.3873
20250712080914242|26.33154
20250712081014693|26.44305
20250712081114781|26.63849
20250712081214868|26.30368
20250712081314944|26.3873
20250712081415814|26.52676
20250712081515873|26.47098
20250712081616380|26.49887
20250712081716478|26.41519
20250712081817630|26.44305
20250712081917772|26.49887
20250712082017786|26.3873
20250712082117800|26.10873
20250712082218262|26.30368
20250712082318351|26.19226
20250712082418858|26.24796
20250712082518945|26.24796
20250712082618975|26.10873
20250712082719687|26.27582
20250712082820143|26.35941
20250712082920146|26.19226
20250712083020729|26.24796
20250712083120757|26.33154
20250712083221354|26.13657
20250712083321500|25.88626
20250712083438716|26.10873
20250712083538782|26.10873
20250712083638789|26.05313
20250712083738994|25.94186
20250712083839825|26.27582
20250712083939938|26.10873
20250712084039967|26.16443
20250712084140140|26.13657
20250712084240720|26.10873
20250712084340812|26.0253
20250712084440821|26.13657
20250712084540877|26.33154
20250712084640882|26.24796
20250712084740997|25.99747
20250712084841120|26.13657
20250712084941122|26.22012
20250712085041711|26.16443
20250712085141966|26.27582
20250712085242213|26.24796
20250712085342603|26.16443
20250712085442671|26.33154
20250712085542727|26.3873
20250712085642731|26.16443
20250712085742751|26.44305
20250712085842968|26.35941
20250712085943971|29.57913
20250712090044252|26.24796
20250712090144667|26.22012
20250712090244754|26.27582
20250712090345387|26.22012
20250712090445406|26.24796
20250712090546103|26.27582
20250712090646930|25.99747
20250712090746986|26.22012
20250712090847572|26.16443
20250712090947688|26.24796
20250712091047763|26.22012
20250712091148271|26.13657
20250712091248452|26.35941
20250712091348996|26.33154
20250712091449422|26.63849
20250712091549731|26.16443
20250712091649736|26.10873
20250712091750540|26.16443
20250712091850611|26.0809
20250712091951262|26.10873
20250712092051805|25.99747
20250712092151982|26.16443
20250712092252320|26.16443
20250712092352719|26.13657
20250712092452756|26.10873
20250712092552774|26.24796
20250712092652849|26.24796
20250712092752887|26.22012
20250712092852893|26.22012
20250712092952902|26.24796
20250712093052990|26.10873
20250712093153176|26.24796
20250712093253627|26.16443
20250712093353752|26.30368
20250712093453863|26.10873
20250712093553901|26.0809
20250712093653994|26.16443
20250712093754268|26.24796
20250712093854369|26.05313
20250712093954450|26.13657
20250712094054649|26.3873
20250712094154660|26.27582
20250712094255434|26.33154
20250712094355524|26.16443
20250712094455579|26.27582
20250712094555604|25.85852
20250712094655972|26.13657
20250712094756326|26.27582
20250712094856362|26.24796
20250712094956366|26.30368
20250712095056771|26.19226
20250712095156979|26.30368
20250712095257158|26.66641
20250712095357468|26.0809
20250712095457708|26.22012
20250712095557725|26.3873
20250712095657742|26.33154
20250712095757957|26.33154
20250712095857968|26.52676
20250712095958663|26.35941
20250712100058760|26.33154
20250712100158883|26.3873
20250712100258895|26.27582
20250712100359425|26.27582
20250712100459483|26.41519
20250712100559532|26.49887
20250712100659631|26.41519
20250712100759733|26.33154
20250712100859738|26.47098
20250712100959808|26.47098
20250712101059886|26.47098
20250712101200394|26.41519
20250712101300479|26.44305
20250712101400828|26.10873
20250712101500882|26.3873
20250712101600891|26.47098
20250712101700909|26.49887
20250712101801476|26.24796
20250712101901485|26.33154
20250712102001529|26.0253
20250712102101632|25.99747
20250712102201643|26.10873
20250712102301670|26.16443
20250712102401764|26.24796
20250712102501928|26.33154
20250712102601939|26.30368
20250712102701985|26.27582
20250712102801990|25.99747
20250712102902394|26.16443
20250712103002629|26.13657
20250712103102743|25.99747
20250712103202792|25.96967
20250712103302794|26.10873
20250712103402889|26.30368
20250712103505692|26.19226
20250712103605822|26.16443
20250712103705929|26.19226
20250712103805990|26.24796
20250712103906108|26.44305
20250712104006225|26.10873
20250712104106262|26.33154
20250712104206386|26.19226
20250712104306673|25.94186
20250712104406706|25.91409
20250712104506810|25.91409
20250712104606868|26.22012
20250712104706969|25.88626
20250712104807888|26.0253
20250712104907930|26.10873
20250712105007949|26.0253
20250712105108798|26.0253
20250712105208919|26.05313
20250712105308971|26.0809
20250712105408983|25.94186
20250712105509895|26.10873
20250712105610110|26.27582
20250712105710186|26.13657
20250712105810715|26.16443
20250712105910773|26.19226
20250712110010876|26.24796
20250712110110997|26.41519
20250712110211278|26.33154
20250712110311541|26.41519
20250712110411574|26.49887
20250712110511686|26.66641
20250712110611878|26.41519
20250712110711902|26.44305
20250712110812646|26.49887
20250712110912895|26.3873
20250712111013335|26.49887
20250712111113468|26.63849
20250712111214550|26.63849
20250712111314720|26.58261
20250712111414780|26.61057
20250712111514812|26.58261
20250712111615517|26.63849
20250712111715527|26.63849
20250712111815784|26.55469
20250712111915905|26.55469
20250712112015927|26.55469
20250712112116150|26.47098
20250712112216358|26.58261
20250712112316443|26.41519
20250712112416506|26.63849
20250712112516531|26.47098
20250712112616606|26.52676
20250712112716608|26.49887
20250712112816660|26.61057
20250712112916752|26.55469
20250712113016807|26.52676
20250712113116809|26.49887
20250712113216823|26.58261
20250712113316868|26.44305
20250712113416986|26.58261
20250712113517197|26.52676
20250712113617907|26.52676
20250712113718851|26.49887
20250712113818865|26.69434
20250712113919576|26.66641
20250712114019602|26.55469
20250712114119737|26.52676
20250712114219958|26.63849
20250712114319968|26.52676
20250712114420763|26.44305
20250712114520777|26.49887
20250712114620790|26.44305
20250712114720841|26.49887
20250712114820943|26.33154
20250712114920985|26.52676
20250712115021103|26.3873
20250712115121957|26.13657
20250712115222299|26.3873
20250712115322378|26.41519
20250712115422471|26.44305
20250712115522707|26.66641
20250712115622818|26.33154
20250712115722868|26.72226
20250712115822870|26.49887
20250712115922925|26.13657
20250712120022947|26.49887
20250712120123609|25.99747
20250712120223616|26.05313
20250712120323629|26.0809
20250712120423838|26.30368
20250712120523850|25.99747
20250712120623869|26.24796
20250712120723913|26.13657
20250712120824293|26.30368
20250712120924398|26.35941
20250712121025498|26.41519
20250712121125737|25.99747
20250712121225759|26.33154
20250712121325768|26.0809
20250712121425842|26.0253
20250712121525855|26.05313
20250712121625883|26.27582
20250712121725945|26.10873
20250712121825986|26.33154
20250712121926946|26.24796
20250712122027455|26.41519
20250712122127506|26.41519
20250712122227851|26.52676
20250712122327928|26.27582
20250712122428403|26.58261
20250712122528645|26.55469
20250712122628681|26.44305
20250712122728801|26.61057
20250712122828921|26.75024
20250712122929403|26.63849
20250712123029543|26.72226
20250712123129629|26.52676
20250712123229720|26.55469
20250712123329836|26.41519
20250712123429918|26.63849
20250712123531684|26.52676
20250712123631798|26.55469
20250712123731800|26.55469
20250712123831859|26.55469
20250712123931861|26.7782
20250712124031973|26.72226
20250712124132322|26.72226
20250712124232454|26.69434
20250712124332519|26.52676
20250712124432629|26.58261
20250712124532819|26.72226
20250712124632907|26.69434
20250712124733178|26.75024
20250712124833757|26.52676
20250712124933813|26.61057
20250712125033923|26.66641
20250712125133959|26.7782
20250712125233973|26.63849
20250712125333998|26.7782
20250712125434423|26.7782
20250712125534517|26.72226
20250712125634563|26.80618
20250712125734606|26.58261
20250712125834974|26.86212
20250712125934986|26.89011
20250712130035232|26.91806
20250712130135271|26.94611
20250712130235664|27.00211
20250712130335671|26.75024
20250712130435744|26.72226
20250712130535795|26.89011
20250712130635893|26.83417
20250712130735927|26.91806
20250712130836506|26.91806
20250712130936517|26.91806
20250712131036827|26.91806
20250712131137291|26.7782
20250712131237985|27.00211
20250712131338567|26.89011
20250712131438673|26.80618
20250712131539282|26.83417
20250712131639849|26.91806
20250712131739958|26.94611
20250712131839977|26.69434
20250712131940658|26.83417
20250712132040779|26.80618
20250712132141355|26.69434
20250712132241474|26.91806
20250712132342112|26.72226
20250712132442558|26.7782
20250712132542807|26.86212
20250712132642884|26.94611
20250712132743550|27.11423
20250712132843713|26.89011
20250712132944289|27.17029
20250712133044820|27.19833
20250712133145214|27.00211
20250712133245581|27.11423
20250712133345822|27.22641
20250712133445952|27.11423
20250712133546579|26.75024
20250712133646620|26.91806
20250712133746638|26.7782
20250712133846672|27.00211
20250712133946747|26.97409
20250712134046867|27.05811
20250712134146896|26.89011
20250712134247196|26.94611
20250712134347991|27.14221
20250712134448318|27.05811
20250712134548507|27.08618
20250712134648721|27.17029
20250712134748788|27.19833
20250712134848818|26.89011
20250712134948863|26.89011
20250712135048968|27.00211
20250712135149783|27.05811
20250712135249872|27.05811
20250712135349889|27.08618
20250712135450305|27.03012
20250712135550535|26.52676
20250712135651458|27.00211
20250712135751769|26.89011
20250712135851809|26.94611
20250712135951848|26.97409
20250712140051934|27.17029
20250712140151951|27.19833
20250712140253566|27.05811
20250712140353641|26.72226
20250712140453726|26.89011
20250712140553735|26.63849
20250712140653918|26.89011
20250712140753942|27.05811
20250712140853944|27.11423
20250712140954123|27.14221
20250712141054134|26.89011
20250712141154274|27.00211
20250712141254359|27.11423
20250712141354365|27.11423
20250712141454675|27.03012
20250712141554679|27.17029
20250712141654788|27.05811
20250712141754879|26.89011
20250712141854996|26.80618
20250712141955513|27.05811
20250712142055641|27.05811
20250712142155682|27.11423
20250712142255739|27.14221
20250712142355765|26.94611
20250712142455792|27.33871
20250712142555872|27.17029
20250712142655885|27.33871
20250712142755958|27.36676
20250712142855963|27.2825
20250712142955977|27.2825
20250712143056313|27.14221
20250712143156690|27.2825
20250712143256776|27.25446
20250712143357408|27.42297
20250712143457525|27.05811
20250712143600707|27.17029
20250712143700806|27.36676
20250712143800918|27.33871
20250712143900988|27.17029
20250712144000991|27.05811
20250712144101276|27.33871
20250712144201351|27.19833
20250712144301981|27.31058
20250712144402673|26.91806
20250712144502766|26.89011
20250712144602783|27.2825
20250712144702793|27.22641
20250712144802864|27.22641
20250712144902879|27.31058
20250712145002893|27.33871
20250712145102931|27.45108
20250712145202942|27.17029
20250712145303360|27.17029
20250712145403458|27.17029
20250712145503519|27.2825
20250712145603966|27.33871
20250712145703992|27.42297
20250712145804640|27.17029
20250712145904769|27.45108
20250712150004770|27.39484
20250712150104862|27.11423
20250712150204916|27.00211
20250712150305335|27.33871
20250712150405355|27.03012
20250712150505924|27.45108
20250712150606194|27.45108
20250712150706536|27.08618
20250712150806620|27.25446
20250712150906965|27.25446
20250712151007356|27.22641
20250712151107850|26.89011
20250712151207889|27.31058
20250712151308492|26.94611
20250712151408900|27.33871
20250712151509117|27.33871
20250712151609805|27.42297
20250712151709834|27.22641
20250712151809932|27.33871
20250712151910444|27.45108
20250712152010949|27.25446
20250712152111640|27.03012
20250712152211875|27.05811
20250712152311935|26.97409
20250712152412311|26.91806
20250712152512320|27.19833
20250712152612480|27.03012
20250712152712956|27.14221
20250712152813305|27.42297
20250712152913663|27.39484
20250712153013840|27.2825
20250712153114308|27.56357
20250712153214896|27.17029
20250712153314937|27.50729
20250712153415322|27.31058
20250712153515572|27.47919
20250712153615618|27.47919
20250712153715734|27.19833
20250712153815785|27.36676
20250712153915847|27.2825
20250712154015880|27.2825
20250712154115913|27.19833
20250712154215915|27.47919
20250712154316352|27.56357
20250712154416362|27.11423
20250712154516368|27.59171
20250712154616675|27.31058
20250712154716760|27.50729
20250712154816775|27.2825
20250712154916849|27.39484
20250712155016864|27.47919
20250712155116943|27.64801
20250712155217529|27.61984
20250712155317539|27.59171
20250712155418109|27.61984
20250712155518178|27.31058
20250712155618724|27.45108
20250712155718812|27.42297
20250712155818815|27.50729
20250712155918914|27.67615
20250712160019913|27.61984
20250712160120304|27.19833
20250712160220582|27.81708
20250712160320595|27.50729
20250712160420708|27.59171
20250712160520998|27.73251
20250712160621808|27.67615
20250712160721895|27.45108
20250712160822428|27.53543
20250712160922674|27.47919
20250712161023828|27.67615
20250712161123840|27.81708
20250712161223954|27.87347
20250712161323999|27.39484
20250712161424366|27.64801
20250712161524485|27.70432
20250712161625235|27.67615
20250712161725616|27.73251
20250712161825662|27.70432
20250712161925774|27.67615
20250712162026372|27.67615
20250712162126406|27.81708
20250712162227939|27.73251
20250712162328393|27.50729
20250712162428511|27.73251
20250712162528997|27.90167
20250712162629128|27.90167
20250712162729231|27.84525
20250712162829372|27.84525
20250712162929898|27.76065
20250712163029995|27.98636
20250712163130265|27.95813
20250712163230361|28.04285
20250712163330395|27.64801
20250712163430881|27.67615
20250712163530985|27.78888
20250712163626667|27.67615
20250712163726764|27.73251
20250712163826772|27.95813
20250712163926843|27.95813
20250712164026860|28.04285
20250712164126888|27.90167
20250712164226981|26.69434
20250712164327776|27.98636
20250712164427835|27.87347
20250712164527977|27.87347
20250712164627994|27.95813
20250712164728991|28.07111
20250712164829849|27.95813
20250712164929909|28.21246
20250712165029925|27.90167
20250712165129967|28.12762
20250712165230428|28.04285
20250712165330885|27.95813
20250712165430904|27.84525
20250712165530938|27.98636
20250712165631552|27.90167
20250712165731620|28.15588
20250712165831654|27.90167
20250712165931736|28.15588
20250712170031757|27.95813
20250712170131802|28.09937
20250712170231899|28.18417
20250712170332563|28.35403
20250712170432637|28.26907
20250712170533280|28.15588
20250712170633456|28.29739
20250712170734219|28.07111
20250712170834591|28.07111
20250712170934836|28.04285
20250712171034924|27.81708
20250712171135568|28.01462
20250712171235647|28.18417
20250712171336358|28.21246
20250712171436480|28.07111
20250712171537324|27.98636
20250712171637386|28.15588
20250712171737691|28.09937
20250712171837964|27.98636
20250712171937986|27.98636
20250712172038174|28.15588
20250712172138178|28.15588
20250712172238950|28.12762
20250712172339821|28.01462
20250712172439850|28.35403
20250712172540555|28.35403
20250712172640835|27.98636
20250712172741274|28.24078
20250712172841322|28.26907
20250712172942351|28.35403
20250712173042810|28.43906
20250712173143911|28.32568
20250712173243916|28.49579
20250712173344514|28.21246
20250712173444613|28.52414
20250712173545172|28.21246
20250712173645231|28.52414
20250712173745346|28.35403
20250712173845431|28.46741
20250712173945478|27.95813
20250712174045963|28.29739
20250712174145985|28.35403
20250712174246640|28.35403
20250712174346742|28.46741
20250712174446801|28.41074
20250712174546973|28.55252
20250712174647591|28.26907
20250712174747665|28.29739
20250712174847684|28.18417
20250712174947800|28.07111
20250712175047864|28.24078
20250712175147941|28.5809
20250712175248531|28.04285
20250712175348538|28.35403
20250712175448832|28.43906
20250712175548842|28.38239
20250712175648941|28.15588
20250712175749399|28.24078
20250712175849649|28.12762
20250712175949666|28.52414
20250712180049783|28.38239
20250712180149803|28.49579
20250712180249810|28.38239
20250712180349847|28.38239
20250712180450233|28.43906
20250712180550236|28.69449
20250712180650866|28.60928
20250712180750881|28.35403
20250712180851489|28.41074
20250712180951604|28.18417
20250712181052224|27.50729
20250712181152596|28.38239
20250712181252868|28.52414
20250712181352919|28.55252
20250712181453519|28.63766
20250712181553638|28.63766
20250712181653669|28.38239
20250712181753673|28.60928
20250712181853987|28.5809
20250712181954808|28.66611
20250712182055574|28.77982
20250712182155604|28.5809
20250712182256232|28.72296
20250712182356280|28.72296
20250712182456885|28.86511
20250712182556987|29.03604
20250712182657549|28.89362
20250712182757668|28.72296
20250712182857773|29.00757
20250712182957849|28.55252
20250712183058927|28.77982
20250712183158984|28.72296
20250712183259562|28.12762
20250712183359633|28.49579
20250712183500254|28.63766
20250712183600359|28.75137
20250712183653712|28.92209
20250712183753783|28.49579
20250712183853846|28.89362
20250712183953918|28.77982
20250712184053930|28.86511
20250712184153953|28.89362
20250712184254227|28.86511
20250712184354528|28.8367
20250712184454531|28.77982
20250712184554542|28.5809
20250712184654741|28.86511
20250712184754785|28.75137
20250712184854796|28.8367
20250712184954879|28.75137
20250712185054997|28.77982
20250712185155114|28.77982
20250712185255759|28.89362
20250712185355831|28.77982
20250712185455896|28.69449
20250712185556394|28.60928
20250712185656718|28.69449
20250712185757152|28.75137
20250712185857296|28.5809
20250712185957872|28.77982
20250712190057888|28.75137
20250712190158637|28.72296
20250712190258718|28.26907
20250712190359371|28.66611
20250712190459922|28.60928
20250712190600138|28.75137
20250712190700416|28.52414
20250712190800892|28.35403
20250712190900894|28.55252
20250712191001679|28.75137
20250712191101775|28.95056
20250712191202421|28.69449
20250712191302640|28.35403
20250712191402662|28.75137
20250712191502721|28.63766
20250712191602780|28.52414
20250712191702809|28.80823
20250712191802875|28.75137
20250712191902920|28.86511
20250712192003226|28.69449
20250712192103230|28.77982
20250712192203246|29.55051
20250712192303365|28.60928
20250712192403509|28.66611
20250712192503753|28.63766
20250712192603805|28.8367
20250712192703846|28.86511
20250712192803941|28.66611
20250712192904771|28.72296
20250712193004789|28.77982
20250712193104865|28.69449
20250712193204875|28.75137
20250712193304915|28.5809
20250712193404921|28.29739
20250712193505187|28.49579
20250712193605250|28.49579
20250712193705264|28.49579
20250712193805810|28.43906
20250712193905912|28.75137
20250712194005986|28.63766
20250712194106772|28.60928
20250712194206898|28.52414
20250712194306923|28.49579
20250712194406943|28.43906
20250712194507402|28.49579
20250712194607657|29.43594
20250712194707659|28.52414
20250712194807676|28.46741
20250712194907787|28.46741
20250712195007865|28.49579
20250712195107873|28.52414
20250712195207947|28.49579
20250712195307969|28.26907
20250712195408614|28.38239
20250712195508767|28.46741
20250712195608849|28.07111
20250712195708850|28.32568
20250712195808923|28.55252
20250712195908973|28.09937
20250712200009632|28.29739
20250712200109750|28.35403
20250712200209853|28.38239
20250712200309932|28.46741
20250712200409997|28.24078
20250712200510968|28.21246
20250712200611328|28.07111
20250712200711383|28.12762
20250712200811495|28.21246
20250712200911599|28.24078
20250712201011869|28.09937
20250712201111883|28.07111
20250712201211982|28.04285
20250712201312102|28.07111
20250712201412164|27.81708
20250712201512765|28.07111
20250712201612803|27.98636
20250712201713420|28.04285
20250712201813515|27.78888
20250712201914517|27.98636
20250712202014529|27.81708
20250712202114698|27.87347
20250712202214773|28.09937
20250712202314939|28.12762
20250712202414940|28.12762
20250712202516283|28.07111
20250712202616950|28.04285
20250712202717679|28.07111
20250712202817782|28.07111
20250712202917815|28.07111
20250712203017916|27.95813
20250712203118295|27.95813
20250712203218631|28.07111
20250712203318674|28.12762
20250712203418844|28.12762
20250712203518901|28.24078
20250712203618933|28.07111
20250712203720714|28.04285
20250712203820761|28.21246
20250712203920847|28.18417
20250712204020894|28.21246
20250712204120994|28.07111
20250712204221137|28.01462
20250712204321808|28.12762
20250712204421819|27.98636
20250712204521891|28.21246
20250712204622160|28.12762
20250712204722265|28.07111
20250712204822681|27.76065
20250712204922785|27.84525
20250712205022844|27.84525
20250712205122936|27.84525
20250712205222977|27.98636
20250712205323330|28.09937
20250712205423628|28.72296
20250712205523637|27.95813
20250712205623656|27.70432
20250712205723679|27.70432
20250712205823992|28.12762
20250712205924110|27.95813
20250712210024688|27.84525
20250712210124810|27.98636
20250712210224860|27.87347
20250712210324924|27.73251
20250712210424951|27.95813
20250712210525710|27.78888
20250712210625970|27.84525
20250712210726367|27.70432
20250712210826634|27.90167
20250712210926720|27.73251
20250712211026795|27.9299
20250712211126800|27.98636
20250712211226820|27.95813
20250712211326895|27.90167
20250712211426912|27.95813
20250712211526954|28.07111
20250712211627233|27.87347
20250712211727581|27.95813
20250712211827638|27.98636
20250712211927665|27.87347
20250712212027979|27.9299
20250712212128429|27.84525
20250712212228505|27.95813
20250712212328902|27.90167
20250712212428947|27.56357
20250712212528961|27.84525
20250712212629397|27.78888
20250712212729410|27.87347
20250712212829545|27.67615
20250712212929806|27.84525
20250712213029809|27.78888
20250712213130487|27.73251
20250712213230597|27.84525
20250712213331147|27.84525
20250712213431433|27.95813
20250712213531899|27.76065
20250712213631973|27.95813
20250712213732899|27.87347
20250712213832901|27.78888
20250712213932917|27.84525
20250712214032936|27.9299
20250712214132986|27.95813
20250712214233341|27.84525
20250712214333529|27.78888
20250712214433539|27.90167
20250712214533638|27.84525
20250712214633856|27.84525
20250712214733864|27.90167
20250712214833896|27.81708
20250712214933900|27.87347
20250712215033914|27.81708
20250712215133965|27.84525
20250712215233980|27.81708
20250712215333991|27.87347
20250712215434573|27.87347
20250712215534621|27.47919
20250712215634849|27.70432
20250712215734865|27.67615
20250712215835647|27.95813
20250712215935956|27.39484
20250712220036358|27.50729
20250712220136592|27.42297
20250712220237769|27.67615
20250712220337848|27.67615
20250712220437945|27.2825
20250712220537979|27.42297
20250712220638599|27.33871
20250712220738729|27.42297
20250712220839309|27.42297
20250712220939948|26.94611
20250712221040579|27.11423
20250712221140600|27.42297
20250712221240714|27.22641
20250712221340795|26.94611
20250712221440885|27.17029
20250712221540908|27.42297
20250712221641801|27.2825
20250712221741901|27.03012
20250712221842496|26.52676
20250712221942516|27.08618
20250712222043113|27.19833
20250712222143895|26.91806
20250712222244189|26.94611
20250712222344223|27.05811
20250712222444384|27.11423
20250712222544407|27.11423
20250712222644553|27.14221
20250712222744620|26.91806
20250712222844971|27.11423
20250712222945181|27.03012
20250712223045667|27.33871
20250712223145753|25.02731
20250712223245774|27.11423
20250712223345892|27.05811
20250712223445900|27.17029
20250712223545943|27.08618
20250712223646425|26.97409
20250712223746721|27.03012
20250712223846772|27.2825
20250712223946852|27.00211
20250712224046904|27.2825
20250712224147347|27.19833
20250712224247364|26.94611
20250712224347391|26.91806
20250712224447910|27.03012
20250712224548287|27.19833
20250712224648400|27.42297
20250712224748524|27.19833
20250712224848976|27.2825
20250712224949705|27.33871
20250712225049753|27.31058
20250712225149851|27.39484
20250712225249936|27.2825
20250712225349992|27.19833
20250712225450132|27.19833
20250712225550384|27.42297
20250712225650513|27.31058
20250712225750520|27.17029
20250712225850705|27.31058
20250712225950783|27.33871
20250712230050849|27.36676
20250712230150938|27.33871
20250712230251461|27.31058
20250712230351812|27.78888
20250712230451815|27.56357
20250712230551867|27.59171
20250712230652105|24.42041
20250712230752962|27.50729
20250712230853243|27.50729
20250712230953424|27.50729
20250712231053522|27.45108
20250712231153666|27.42297
20250712231254173|27.70432
20250712231354874|26.7782
20250712231454952|27.56357
20250712231555672|27.53543
20250712231655754|27.50729
20250712231755855|27.56357
20250712231855867|27.47919
20250712231955877|27.50729
20250712232055946|27.53543
20250712232155969|27.50729
20250712232256290|27.56357
20250712232356642|27.47919
20250712232456763|27.59171
20250712232556876|27.47919
20250712232656986|27.56357
20250712232757661|27.45108
20250712232857875|27.47919
20250712232957917|27.50729
20250712233057996|27.56357
20250712233158277|27.45108
20250712233258350|27.36676
20250712233358370|27.42297
20250712233458869|27.56357
20250712233558920|27.50729
20250712233658954|27.90167
20250712233759196|27.56357
20250712233859437|27.70432
20250712233959528|27.50729
20250712234059631|27.59171
20250712234159912|27.36676
20250712234300633|27.50729
20250712234400666|27.47919
20250712234500786|27.53543
20250712234601261|27.45108
20250712234701611|27.61984
20250712234801920|27.50729
20250712234902227|27.36676
20250712235002552|27.50729
20250712235102663|27.45108
20250712235202847|27.47919
20250712235302902|27.45108
20250712235403927|27.50729
20250712235503966|27.50729
20250712235604570|27.42297
20250712235704615|27.50729
20250712235805227|27.50729
20250712235905624|27.47919