20250629000048598|28.52414
20250629000148599|28.80823
20250629000248660|28.80823
20250629000348766|28.55252
20250629000448802|28.49579
20250629000548857|28.32568
20250629000649225|28.21246
20250629000749776|28.01462
20250629000849859|28.04285
20250629000949947|28.04285
20250629001050558|27.95813
20250629001150600|28.09937
20250629001250803|28.07111
20250629001350852|28.21246
20250629001450894|27.95813
20250629001550951|28.07111
20250629001655749|28.04285
20250629001910571|28.07111
20250629002010640|28.12762
20250629002110921|28.55252
20250629002211591|28.46741
20250629002311610|28.69449
20250629002411620|28.8367
20250629002511803|28.89362
20250629002611858|28.92209
20250629002712821|29.00757
20250629002812897|29.00757
20250629002913407|29.09308
20250629003013976|29.06458
20250629003114974|29.03604
20250629003215537|29.09308
20250629003315630|29.09308
20250629003415641|29.12158
20250629003515746|29.15018
20250629003615765|28.89362
20250629003715859|29.00757
20250629003815927|29.09308
20250629003916460|29.03604
20250629004016541|29.06458
20250629004117554|29.09308
20250629004217648|29.06458
20250629004317757|29.15018
20250629004417778|29.03604
20250629004518374|29.12158
20250629004618480|28.97906
20250629004719152|29.03604
20250629004819851|29.12158
20250629004919857|29.00757
20250629005019936|28.80823
20250629005120293|29.00757
20250629005220543|29.00757
20250629005320889|29.03604
20250629005420901|28.72296
20250629005521501|28.80823
20250629005621655|28.92209
20250629005722172|28.92209
20250629005822257|28.95056
20250629005922796|28.80823
20250629010022893|28.89362
20250629010122964|28.86511
20250629010223313|28.77982
20250629010324117|28.75137
20250629010424180|28.60928
20250629010524755|28.63766
20250629010624857|28.72296
20250629010725390|28.92209
20250629010825487|28.89362
20250629010926350|28.86511
20250629011026394|28.80823
20250629011126755|28.60928
20250629011226788|28.86511
20250629011327436|28.92209
20250629011427457|28.89362
20250629011528671|28.12762
20250629011628787|28.77982
20250629011728900|28.49579
20250629011828985|28.86511
20250629011929512|28.89362
20250629012029596|28.35403
20250629012129616|28.63766
20250629012229632|28.77982
20250629012329729|27.90167
20250629012429769|28.32568
20250629012529787|28.52414
20250629012629864|28.63766
20250629012729876|28.77982
20250629012829976|28.46741
20250629012930683|28.75137
20250629013030854|28.75137
20250629013130922|28.69449
20250629013230946|28.38239
20250629013331246|28.77982
20250629013431262|28.69449
20250629013531572|28.77982
20250629013631654|28.52414
20250629013731669|28.63766
20250629013831889|28.66611
20250629013931969|28.86511
20250629014032500|28.77982
20250629014132974|28.80823
20250629014233144|28.75137
20250629014333657|28.69449
20250629014433861|28.77982
20250629014533897|28.86511
20250629014634545|28.80823
20250629014734642|28.92209
20250629014835178|28.75137
20250629014935315|28.77982
20250629015035818|29.72253
20250629015135924|28.8367
20250629015236553|28.80823
20250629015336605|28.63766
20250629015437225|28.69449
20250629015537242|28.60928
20250629015637858|28.69449
20250629015737967|28.63766
20250629015838496|28.52414
20250629015938597|28.8367
20250629020039159|28.69449
20250629020139173|28.63766
20250629020239862|28.41074
20250629020339902|28.75137
20250629020440516|28.89362
20250629020540587|28.63766
20250629020641152|28.77982
20250629020741257|28.77982
20250629020841797|28.63766
20250629020941910|28.69449
20250629021042461|28.66611
20250629021142657|28.63766
20250629021243167|28.75137
20250629021343944|28.69449
20250629021444676|28.52414
20250629021544794|27.90167
20250629021644866|28.41074
20250629021721751|28.32568
20250629021934532|28.43906
20250629022034736|28.49579
20250629022135725|28.63766
20250629022235956|28.21246
20250629022335989|28.66611
20250629022436875|28.24078
20250629022536979|28.24078
20250629022637832|28.63766
20250629022737885|27.90167
20250629022837927|28.38239
20250629022938145|28.41074
20250629023038233|28.49579
20250629023138909|28.43906
20250629023238927|29.09308
20250629023339703|28.49579
20250629023439767|28.26907
20250629023540402|28.5809
20250629023640846|28.77982
20250629023741662|28.43906
20250629023841672|28.5809
20250629023941735|28.46741
20250629024041740|28.38239
20250629024142415|28.46741
20250629024242565|28.52414
20250629024343177|28.12762
20250629024443239|28.49579
20250629024543887|28.49579
20250629024644404|28.29739
20250629024744640|28.41074
20250629024844763|28.12762
20250629024945319|28.49579
20250629025045806|28.49579
20250629025146772|28.52414
20250629025246892|28.38239
20250629025346913|28.49579
20250629025446978|28.18417
20250629025547486|28.29739
20250629025647493|28.52414
20250629025748168|28.60928
20250629025848451|28.43906
20250629025948867|28.60928
20250629030048873|28.46741
20250629030149657|28.49579
20250629030249954|28.32568
20250629030350341|28.35403
20250629030450360|28.12762
20250629030551557|30.67444
20250629030651844|27.95813
20250629030751904|28.24078
20250629030851907|28.49579
20250629030951926|28.49579
20250629031051976|28.29739
20250629031152948|28.15588
20250629031253646|28.35403
20250629031353874|28.38239
20250629031453984|28.49579
20250629031554682|28.24078
20250629031654830|28.41074
20250629031754920|28.46741
20250629031855280|28.38239
20250629031955616|28.52414
20250629032055677|28.41074
20250629032155703|28.21246
20250629032255738|28.46741
20250629032355802|28.24078
20250629032455880|28.35403
20250629032555977|28.29739
20250629032655992|27.95813
20250629032756875|28.09937
20250629032857270|27.78888
20250629032957537|28.24078
20250629033057780|28.29739
20250629033157902|28.29739
20250629033257910|28.38239
20250629033357932|28.35403
20250629033457998|28.35403
20250629033558912|28.38239
20250629033658950|28.38239
20250629033759385|28.38239
20250629033859725|28.35403
20250629033959757|28.41074
20250629034059792|28.38239
20250629034159897|28.41074
20250629034300795|28.07111
20250629034400894|28.35403
20250629034501940|28.18417
20250629034602602|28.29739
20250629034702986|28.29739
20250629034803460|28.29739
20250629034903478|28.29739
20250629035003658|28.32568
20250629035103778|28.49579
20250629035203897|28.46741
20250629035303990|28.43906
20250629035404337|27.61984
20250629035504375|27.73251
20250629035604474|27.98636
20250629035704485|28.18417
20250629035804950|28.09937
20250629035905263|28.01462
20250629040005359|27.87347
20250629040105793|27.53543
20250629040205873|27.56357
20250629040305906|28.15588
20250629040406305|28.21246
20250629040506408|27.90167
20250629040606774|28.04285
20250629040706803|28.09937
20250629040807865|27.53543
20250629040907927|27.81708
20250629041008702|27.78888
20250629041108804|27.98636
20250629041209487|28.09937
20250629041309515|27.98636
20250629041409612|27.67615
20250629041509667|27.78888
20250629041609773|27.98636
20250629041709811|28.07111
20250629041916679|28.12762
20250629042016788|27.87347
20250629042116862|27.95813
20250629042216890|28.07111
20250629042316933|27.98636
20250629042416992|27.98636
20250629042517102|28.07111
20250629042617698|28.01462
20250629042717794|28.09937
20250629042817862|27.95813
20250629042917928|28.07111
20250629043018274|28.29739
20250629043118830|27.98636
20250629043218929|28.21246
20250629043318935|27.98636
20250629043418974|28.07111
20250629043518986|28.07111
20250629043619521|28.15588
20250629043719643|28.09937
20250629043820309|27.81708
20250629043920989|27.95813
20250629044021477|27.76065
20250629044121791|26.91806
20250629044221806|27.81708
20250629044321988|28.21246
20250629044422656|28.01462
20250629044522738|28.07111
20250629044623413|27.76065
20250629044723453|28.21246
20250629044823857|27.81708
20250629044923887|27.84525
20250629045024982|28.07111
20250629045125358|27.95813
20250629045225834|27.95813
20250629045325937|27.95813
20250629045425980|27.81708
20250629045526673|27.87347
20250629045626971|27.90167
20250629045727731|27.90167
20250629045828177|27.73251
20250629045928680|27.61984
20250629050028879|27.70432
20250629050128991|27.81708
20250629050229621|27.84525
20250629050329682|27.87347
20250629050429960|27.59171
20250629050530607|27.56357
20250629050630616|27.84525
20250629050730924|27.84525
20250629050831403|27.76065
20250629050931520|27.84525
20250629051031555|27.73251
20250629051131664|27.9299
20250629051231774|27.90167
20250629051331802|27.67615
20250629051431920|27.78888
20250629051531991|27.76065
20250629051632112|27.64801
20250629051732234|27.56357
20250629051832375|27.64801
20250629051932403|27.81708
20250629052032695|27.84525
20250629052132792|27.73251
20250629052232909|27.81708
20250629052333800|27.81708
20250629052433921|27.84525
20250629052533981|27.95813
20250629052634931|27.84525
20250629052734954|27.84525
20250629052834994|27.90167
20250629052935118|27.87347
20250629053035241|27.95813
20250629053135800|27.81708
20250629053235803|27.73251
20250629053336476|27.81708
20250629053436574|27.73251
20250629053537236|27.95813
20250629053637385|27.87347
20250629053737925|27.47919
20250629053837983|27.95813
20250629053938579|27.50729
20250629054038834|26.94611
20250629054139244|27.61984
20250629054239346|27.45108
20250629054339903|27.59171
20250629054440225|27.50729
20250629054540668|27.42297
20250629054640998|27.19833
20250629054741368|27.53543
20250629054841396|27.67615
20250629054942199|27.73251
20250629055042263|27.56357
20250629055142673|27.61984
20250629055242770|27.45108
20250629055343383|27.17029
20250629055443827|27.25446
20250629055544709|27.67615
20250629055644741|27.45108
20250629055744776|27.47919
20250629055844885|27.56357
20250629055945447|27.64801
20250629060045806|27.67615
20250629060146118|27.64801
20250629060246999|27.84525
20250629060347837|27.70432
20250629060447897|27.98636
20250629060548191|27.39484
20250629060648613|27.59171
20250629060748700|27.81708
20250629060848798|27.59171
20250629060948859|27.42297
20250629061048977|27.64801
20250629061149557|27.59171
20250629061249689|27.14221
20250629061350299|27.33871
20250629061450363|27.33871
20250629061550988|27.61984
20250629061651244|27.56357
20250629061751671|27.33871
20250629061851681|27.53543
20250629062005659|27.17029
20250629062105721|27.61984
20250629062205737|27.05811
20250629062305800|27.45108
20250629062405804|27.25446
20250629062505892|26.89011
20250629062605928|27.56357
20250629062705971|27.70432
20250629062806460|27.53543
20250629062906788|27.70432
20250629063006862|27.39484
20250629063106884|27.31058
20250629063206977|27.42297
20250629063307848|27.50729
20250629063407971|27.76065
20250629063508669|27.50729
20250629063608729|27.56357
20250629063708821|27.50729
20250629063808850|27.47919
20250629063908900|27.45108
20250629064008943|27.59171
20250629064109302|27.56357
20250629064209775|27.39484
20250629064310368|29.95245
20250629064410669|27.42297
20250629064510826|27.67615
20250629064610913|27.53543
20250629064711577|27.67615
20250629064811583|27.67615
20250629064911827|27.70432
20250629065011866|27.50729
20250629065111966|27.81708
20250629065212301|27.67615
20250629065312425|27.67615
20250629065412506|27.53543
20250629065512531|27.61984
20250629065612628|27.56357
20250629065712673|27.33871
20250629065812905|27.59171
20250629065912938|27.47919
20250629070012998|27.59171
20250629070113649|27.56357
20250629070213815|27.56357
20250629070313845|27.64801
20250629070413910|27.31058
20250629070514266|27.50729
20250629070614354|27.33871
20250629070714985|27.47919
20250629070815908|27.47919
20250629070916200|27.67615
20250629071016210|27.45108
20250629071116921|27.33871
20250629071216960|27.50729
20250629071317272|27.53543
20250629071417364|27.76065
20250629071517486|27.05811
20250629071617591|27.59171
20250629071717637|27.50729
20250629071817714|27.50729
20250629071917786|27.73251
20250629072017894|29.66516
20250629072117952|27.67615
20250629072217964|27.56357
20250629072318915|27.50729
20250629072418952|27.42297
20250629072519599|27.56357
20250629072619880|27.67615
20250629072719922|27.47919
20250629072820656|27.67615
20250629072920679|27.11423
20250629073020764|27.53543
20250629073120879|27.45108
20250629073220902|27.11423
20250629073321280|27.47919
20250629073421561|27.17029
20250629073521670|27.42297
20250629073621773|27.50729
20250629073721887|27.61984
20250629073821999|27.31058
20250629073922504|27.42297
20250629074022525|27.64801
20250629074122641|27.56357
20250629074222676|27.47919
20250629074322791|27.56357
20250629074422903|27.42297
20250629074522935|27.61984
20250629074623340|27.50729
20250629074723939|27.59171
20250629074823949|27.67615
20250629074924283|27.67615
20250629075024356|27.70432
20250629075124462|27.45108
20250629075224523|27.59171
20250629075324885|27.59171
20250629075424914|27.56357
20250629075525549|27.59171
20250629075625665|27.50729
20250629075726230|27.67615
20250629075826977|27.47919
20250629075927211|27.47919
20250629080027305|27.50729
20250629080127644|27.50729
20250629080227680|27.42297
20250629080328306|27.47919
20250629080428527|27.2825
20250629080528982|27.59171
20250629080629939|27.59171
20250629080730177|27.61984
20250629080830197|27.70432
20250629080930410|27.45108
20250629081030913|27.56357
20250629081131102|27.2825
20250629081231308|27.33871
20250629081331781|27.42297
20250629081431884|27.31058
20250629081532448|27.67615
20250629081632837|27.67615
20250629081733126|27.47919
20250629081833316|27.56357
20250629081933921|27.47919
20250629082035768|27.2825
20250629082135861|27.42297
20250629082235966|27.25446
20250629082336156|27.53543
20250629082436982|27.33871
20250629082537552|27.11423
20250629082637607|27.25446
20250629082737727|27.11423
20250629082837941|27.39484
20250629082937989|27.31058
20250629083038905|27.50729
20250629083138992|27.45108
20250629083239945|27.2825
20250629083340117|27.2825
20250629083440134|27.42297
20250629083540234|27.19833
20250629083640257|27.33871
20250629083740262|27.19833
20250629083840431|27.22641
20250629083940520|27.2825
20250629084040614|27.33871
20250629084140646|27.36676
20250629084240662|27.2825
20250629084340856|27.31058
20250629084440928|27.36676
20250629084540944|27.2825
20250629084640998|27.45108
20250629084741123|27.31058
20250629084841518|27.45108
20250629084941553|27.56357
20250629085041665|27.36676
20250629085142108|27.45108
20250629085242228|27.50729
20250629085342854|27.61984
20250629085442925|27.45108
20250629085542995|27.50729
20250629085643253|27.50729
20250629085743348|27.53543
20250629085843997|27.47919
20250629085944117|27.50729
20250629090044899|27.56357
20250629090144976|27.70432
20250629090245808|27.70432
20250629090345895|27.50729
20250629090445917|27.67615
20250629090546351|27.61984
20250629090646536|27.70432
20250629090746644|27.73251
20250629090846815|27.47919
20250629090946902|27.81708
20250629091047103|27.9299
20250629091147461|27.81708
20250629091247514|27.78888
20250629091347599|27.78888
20250629091447649|27.9299
20250629091547741|27.9299
20250629091647793|27.84525
20250629091747892|27.90167
20250629091848138|27.81708
20250629091948427|27.95813
20250629092048429|27.95813
20250629092148850|27.9299
20250629092248921|27.95813
20250629092349249|27.98636
20250629092449580|28.09937
20250629092549675|27.87347
20250629092649929|27.81708
20250629092749951|27.90167
20250629092850929|28.07111
20250629092950957|27.98636
20250629093051572|28.07111
20250629093151673|28.04285
20250629093251785|27.98636
20250629093351791|27.95813
20250629093452899|27.95813
20250629093552932|28.07111
20250629093653105|27.98636
20250629093753376|28.07111
20250629093853479|27.98636
20250629093953898|28.04285
20250629094053908|28.12762
20250629094154306|28.15588
20250629094254348|28.04285
20250629094354413|28.07111
20250629094454415|28.07111
20250629094554515|28.09937
20250629094654990|28.18417
20250629094755229|28.24078
20250629094855268|28.18417
20250629094956108|28.24078
20250629095056306|28.12762
20250629095156819|28.09937
20250629095256925|28.26907
20250629095356932|28.21246
20250629095456987|28.21246
20250629095557803|28.12762
20250629095657804|28.21246
20250629095757818|28.24078
20250629095857895|28.24078
20250629095957911|28.21246
20250629100057992|28.26907
20250629100158513|28.26907
20250629100258968|28.24078
20250629100359493|28.35403
20250629100459602|28.15588
20250629100559633|28.21246
20250629100659719|28.29739
20250629100759721|28.24078
20250629100859935|28.35403
20250629101000396|28.29739
20250629101100551|28.24078
20250629101200900|28.09937
20250629101301202|28.26907
20250629101401238|26.89011
20250629101501764|28.21246
20250629101601847|28.32568
20250629101701892|28.26907
20250629101801990|28.38239
20250629101902915|28.24078
20250629102002919|28.24078
20250629102102729|28.18417
20250629102202741|28.12762
20250629102302858|28.24078
20250629102402981|28.43906
20250629102503822|28.24078
20250629102603922|28.38239
20250629102703956|28.29739
20250629102804477|28.24078
20250629102904693|28.21246
20250629103004785|28.32568
20250629103104885|28.35403
20250629103204924|28.29739
20250629103305101|28.24078
20250629103405480|28.12762
20250629103505513|28.26907
20250629103605619|28.24078
20250629103705653|28.41074
20250629103805657|28.24078
20250629103905768|28.41074
20250629104005797|28.24078
20250629104105895|28.26907
20250629104205941|28.29739
20250629104306370|28.21246
20250629104406438|28.24078
20250629104506466|28.26907
20250629104606895|28.35403
20250629104706949|28.38239
20250629104807557|28.41074
20250629104907973|28.38239
20250629105008548|28.41074
20250629105108931|28.46741
20250629105209976|28.46741
20250629105310531|28.29739
20250629105410626|28.24078
20250629105510653|28.35403
20250629105611239|28.35403
20250629105711270|28.04285
20250629105811857|28.15588
20250629105911917|28.29739
20250629110012441|28.35403
20250629110112506|28.38239
20250629110213115|28.46741
20250629110313914|28.49579
20250629110413947|28.15588
20250629110514689|28.49579
20250629110614780|28.35403
20250629110714812|28.38239
20250629110814900|28.49579
20250629110914991|28.52414
20250629111015525|28.46741
20250629111115791|28.52414
20250629111216139|28.46741
20250629111316901|28.49579
20250629111416936|28.63766
20250629111516978|28.69449
20250629111617453|28.60928
20250629111717495|28.63766
20250629111818101|28.63766
20250629111918705|28.63766
20250629112018720|28.60928
20250629112118782|28.55252
20250629112218803|28.69449
20250629112318920|28.63766
20250629112419791|28.5809
20250629112519911|28.52414
20250629112619913|28.72296
20250629112720309|28.63766
20250629112820589|28.63766
20250629112920650|28.63766
20250629113020766|28.60928
20250629113120870|28.63766
20250629113220917|28.55252
20250629113320986|28.63766
20250629113421780|28.77982
20250629113521856|28.72296
20250629113621942|28.75137
20250629113721944|28.80823
20250629113821977|28.75137
20250629113922846|28.80823
20250629114022857|28.75137
20250629114122976|28.89362
20250629114223749|28.89362
20250629114323763|28.77982
20250629114423848|28.92209
20250629114523900|28.89362
20250629114624716|28.8367
20250629114724744|28.92209
20250629114824794|28.92209
20250629114924803|29.00757
20250629115024842|28.95056
20250629115124847|28.89362
20250629115224970|29.00757
20250629115325140|29.03604
20250629115425244|28.89362
20250629115525868|29.06458
20250629115625910|29.20728
20250629115726536|28.89362
20250629115826974|28.89362
20250629115927214|28.95056
20250629120027929|28.95056
20250629120128223|29.15018
20250629120228328|29.09308
20250629120328618|29.03604
20250629120428736|29.15018
20250629120529359|29.15018
20250629120629416|29.03604
20250629120730392|29.29297
20250629120830473|29.43594
20250629120930730|29.15018
20250629121030977|29.17868
20250629121131418|29.29297
20250629121231492|29.43594
20250629121332109|29.17868
20250629121432227|29.49319
20250629121532847|29.17868
20250629121632908|29.17868
20250629121733524|29.09308
20250629121833918|29.26437
20250629121934272|29.26437
20250629122034577|29.3501
20250629122128715|29.17868
20250629122228752|29.49319
20250629122328765|29.43594
20250629122428901|29.43594
20250629122528958|29.26437
20250629122628995|27.67615
20250629122729317|29.37872
20250629122829698|29.29297
20250629122929803|29.55051
20250629123029888|29.55051
20250629123129941|29.72253
20250629123230352|29.40732
20250629123330491|29.46457
20250629123430759|29.52188
20250629123530958|29.32153
20250629123631116|29.55051
20250629123731758|29.49319
20250629123831852|29.40732
20250629123931903|29.26437
20250629124031945|29.52188
20250629124131958|29.66516
20250629124232526|29.60782
20250629124332635|29.57913
20250629124432756|29.40732
20250629124532858|29.46457
20250629124632981|29.52188
20250629124733370|29.72253
20250629124833392|29.49319
20250629124933688|29.80869
20250629125033775|29.43594
20250629125133886|29.60782
20250629125233906|29.49319
20250629125334136|29.55051
20250629125434420|29.60782
20250629125534478|29.57913
20250629125634516|29.60782
20250629125734643|29.57913
20250629125834676|29.55051
20250629125934804|29.55051
20250629130034870|29.55051
20250629130134910|29.72253
20250629130234949|29.80869
20250629130335750|29.72253
20250629130435805|29.9812
20250629130535880|29.8374
20250629130635887|29.75125
20250629130735966|29.8374
20250629130835976|30.09641
20250629130936215|30.29828
20250629131036226|30.29828
20250629131136865|29.86615
20250629131236894|30.12518
20250629131337500|29.9812
20250629131437694|30.12518
20250629131538161|29.89493
20250629131638297|29.69385
20250629131738855|30.03879
20250629131838897|30.24057
20250629131939575|30.24057
20250629132039620|30.29828
20250629132139837|30.32718
20250629132239879|30.18283
20250629132339980|29.89493
20250629132440926|30.47171
20250629132541209|30.47171
20250629132641555|30.29828
20250629132741613|30.12518
20250629132841630|30.21173
20250629132941663|30.03879
20250629133041767|30.15402
20250629133141773|30.18283
20250629133241966|30.29828
20250629133342714|30.24057
20250629133442734|30.0676
20250629133542761|30.32718
20250629133642861|30.38495
20250629133742876|30.47171
20250629133842933|30.61646
20250629133942938|30.29828
20250629134043602|30.29828
20250629134143635|30.18283
20250629134243754|30.12518
20250629134343814|30.38495
20250629134443998|30.18283
20250629134544539|30.12518
20250629134644775|30.09641
20250629134744785|30.21173
20250629134844884|30.29828
20250629134944949|30.09641
20250629135045654|30.0676
20250629135145723|30.0676
20250629135245813|29.9812
20250629135345854|30.00998
20250629135445882|29.89493
20250629135545994|29.95245
20250629135646155|30.0676
20250629135746754|29.80869
20250629135846777|29.92368
20250629135946878|30.12518
20250629140046914|29.89493
20250629140146966|29.95245
20250629140247920|29.9812
20250629140347973|29.89493
20250629140447997|30.03879
20250629140548894|29.92368
20250629140648978|30.09641
20250629140749250|30.00998
20250629140849366|30.03879
20250629140949537|29.89493
20250629141049763|30.24057
20250629141149798|30.21173
20250629141249854|30.12518
20250629141349926|30.24057
20250629141449965|30.15402
20250629141550111|30.52957
20250629141650968|30.29828
20250629141751879|30.44278
20250629141851961|30.21173
20250629141952559|29.37872
20250629142052615|30.35605
20250629142154687|30.29828
20250629142254695|30.52957
20250629142354723|30.38495
20250629142454809|30.38495
20250629142554928|30.47171
20250629142654979|30.32718
20250629142755709|30.35605
20250629142855735|30.44278
20250629142955916|30.26941
20250629143055996|30.35605
20250629143156158|30.35605
20250629143256890|30.15402
20250629143356904|30.35605
20250629143457192|30.18283
20250629143557598|30.35605
20250629143657718|30.12518
20250629143757835|30.38495
20250629143858568|30.38495
20250629143958605|30.38495
20250629144059238|30.47171
20250629144159247|30.38495
20250629144259925|30.58746
20250629144359941|30.61646
20250629144500642|30.73242
20250629144600737|30.50064
20250629144701410|30.52957
20250629144801471|30.9357
20250629144902331|31.28534
20250629145002638|30.64542
20250629145102661|30.87756
20250629145202766|30.96481
20250629145303297|30.76144
20250629145403372|31.16864
20250629145503994|30.90668
20250629145604301|31.16864
20250629145704633|30.87756
20250629145804665|30.79047
20250629145905296|30.84854
20250629150005549|30.79047
20250629150105968|30.67444
20250629150206852|30.84854
20250629150306875|30.76144
20250629150406997|30.9357
20250629150507377|30.87756
20250629150607480|31.02298
20250629150708111|30.76144
20250629150808300|30.79047
20250629150908639|30.81949
20250629151008657|30.79047
20250629151109309|30.87756
20250629151209500|30.87756
20250629151309985|30.70343
20250629151410785|30.70343
20250629151510836|30.70343
20250629151610874|30.70343
20250629151711372|30.67444
20250629151811432|30.76144
20250629151912399|30.70343
20250629152012496|30.61646
20250629152112659|30.73242
20250629152212957|30.84854
20250629152313661|30.76144
20250629152413839|30.70343
20250629152513882|30.76144
20250629152613914|30.70343
20250629152714122|30.79047
20250629152814236|30.61646
20250629152914754|30.76144
20250629153014933|30.76144
20250629153115318|30.76144
20250629153215641|30.90668
20250629153315673|31.02298
20250629153415896|30.84854
20250629153515998|30.9939
20250629153616246|31.02298
20250629153716370|30.90668
20250629153816487|31.05212
20250629153916529|30.9357
20250629154016652|30.76144
20250629154116866|30.81949
20250629154216967|30.76144
20250629154317668|30.81949
20250629154417755|30.90668
20250629154517756|30.90668
20250629154617936|30.9357
20250629154717945|31.02298
20250629154818662|30.90668
20250629154918754|30.9939
20250629155018767|30.96481
20250629155118796|31.08124
20250629155219510|31.05212
20250629155319540|31.02298
20250629155419725|31.05212
20250629155519757|31.02298
20250629155619854|30.90668
20250629155719906|30.79047
20250629155819966|30.96481
20250629155920435|30.9357
20250629160020595|31.02298
20250629160120702|30.96481
20250629160220755|31.02298
20250629160320787|31.02298
20250629160420849|31.1395
20250629160520910|31.11038
20250629160620948|31.08124
20250629160721289|31.05212
20250629160821328|31.1395
20250629160921385|31.11038
20250629161021394|31.19778
20250629161121606|31.05212
20250629161221775|31.22699
20250629161321782|30.9357
20250629161421883|31.05212
20250629161521941|31.02298
20250629161621942|30.87756
20250629161722498|30.87756
20250629161822796|30.76144
20250629161922908|30.70343
20250629162022978|30.58746
20250629162123178|30.58746
20250629162244804|30.79047
20250629162344872|30.70343
20250629162444876|32.16559
20250629162544976|30.84854
20250629162645149|30.87756
20250629162745225|30.87756
20250629162845493|31.02298
20250629162945512|29.72253
20250629163045529|30.90668
20250629163145868|30.96481
20250629163245942|30.76144
20250629163346440|30.84854
20250629163446485|30.96481
20250629163546940|30.84854
20250629163647102|30.87756
20250629163747207|30.87756
20250629163847244|30.84854
20250629163947408|30.84854
20250629164047520|30.9357
20250629164147628|30.90668
20250629164247674|30.87756
20250629164347973|30.87756
20250629164447983|30.90668
20250629164548619|30.90668
20250629164648668|30.96481
20250629164748791|31.05212
20250629164849352|30.87756
20250629164949865|30.87756
20250629165049992|30.9939
20250629165150662|30.9357
20250629165250667|30.73242
20250629165350719|30.61646
20250629165450742|30.90668
20250629165550842|30.90668
20250629165651944|30.9357
20250629165752545|30.90668
20250629165852580|30.90668
20250629165952635|30.9939
20250629170052854|31.05212
20250629170152950|31.11038
20250629170253924|31.11038
20250629170353975|30.9939
20250629170454590|31.19778
20250629170554663|31.05212
20250629170654920|30.79047
20250629170754955|31.48993
20250629170855886|30.96481
20250629170956335|30.87756
20250629171056634|30.87756
20250629171156649|30.90668
20250629171256953|30.96481
20250629171356974|30.9357
20250629171457907|30.90668
20250629171557989|30.9357
20250629171658502|30.96481
20250629171758614|31.05212
20250629171859419|31.16864
20250629171959471|31.19778
20250629172059672|31.34372
20250629172159680|31.25613
20250629172259795|31.40216
20250629172359863|31.31448
20250629172459898|31.51917
20250629172559976|32.60928
20250629172659985|31.28534
20250629172800695|31.40216
20250629172900802|31.34372
20250629173000897|31.40216
20250629173100968|31.48993
20250629173201150|31.51917
20250629173301652|31.43143
20250629173401893|31.43143
20250629173501906|31.48993
20250629173601984|31.31448
20250629173701990|31.51917
20250629173802842|31.48993
20250629173902897|31.34372
20250629174002915|31.57776
20250629174102997|31.54843
20250629174203199|31.57776
20250629174303991|31.63635
20250629174404366|31.63635
20250629174504541|31.69498
20250629174604753|31.75366
20250629174704799|31.69498
20250629174804893|31.72433
20250629174904932|31.60706
20250629175004986|31.84177
20250629175105723|31.81238
20250629175205973|31.72433
20250629175306406|31.87115
20250629175406493|31.98877
20250629175506507|31.72433
20250629175606596|31.90054
20250629175706607|31.75366
20250629175806713|31.84177
20250629175906722|31.84177
20250629180007121|31.78302
20250629180107971|31.90054
20250629180207987|31.78302
20250629180308921|31.69498
20250629180408951|31.90054
20250629180508968|32.57962
20250629180609780|31.90054
20250629180709781|31.81238
20250629180809811|31.87115
20250629180909896|31.75366
20250629181010316|31.87115
20250629181110402|31.57776
20250629181210998|31.78302
20250629181311272|31.87115
20250629181411617|31.81238
20250629181511649|31.75366
20250629181612242|31.72433
20250629181712955|31.60706
20250629181813780|31.81238
20250629181913846|31.60706
20250629182013873|31.48993
20250629182113982|31.54843
20250629182214214|31.43143
20250629182312694|31.34372
20250629182412810|31.57776
20250629182512912|31.54843
20250629182612954|31.75366
20250629182712973|31.84177
20250629182813407|31.54843
20250629182913424|31.60706
20250629183013488|31.51917
20250629183113980|31.46066
20250629183214759|31.43143
20250629183314767|31.51917
20250629183414775|31.46066
20250629183514859|31.69498
20250629183614863|31.57776
20250629183714939|31.57776
20250629183815282|31.46066
20250629183915400|31.40216
20250629184015508|31.28534
20250629184115519|31.37292
20250629184216974|31.51917
20250629184317455|31.43143
20250629184417757|31.31448
20250629184517776|31.28534
20250629184617805|31.57776
20250629184717897|31.43143
20250629184818272|31.37292
20250629184918346|31.43143
20250629185018622|31.34372
20250629185118630|31.31448
20250629185219229|31.43143
20250629185319962|31.28534
20250629185420376|31.28534
20250629185520920|31.25613
20250629185620931|31.31448
20250629185720987|31.28534
20250629185821187|31.43143
20250629185921891|31.40216
20250629190021941|31.16864
20250629190122296|31.11038
20250629190222453|31.11038
20250629190322467|31.05212
20250629190423722|31.19778
20250629190523782|31.19778
20250629190623896|31.22699
20250629190723925|30.50064
20250629190824409|31.08124
20250629190924784|31.11038
20250629191025685|30.90668
20250629191125777|31.05212
20250629191225815|31.19778
20250629191325913|31.11038
20250629191426319|30.9357
20250629191526425|31.19778
20250629191627253|31.08124
20250629191727478|31.02298
20250629191827652|31.05212
20250629191927779|31.05212
20250629192028320|31.08124
20250629192128524|31.19778
20250629192228972|30.73242
20250629192329484|30.61646
20250629192429516|30.9357
20250629192529980|30.73242
20250629192630710|30.76144
20250629192730731|30.84854
20250629192830936|30.87756
20250629192930940|30.87756
20250629193030972|30.90668
20250629193130982|30.70343
20250629193231248|30.79047
20250629193331261|30.70343
20250629193431356|30.76144
20250629193531447|30.64542
20250629193631527|29.20728
20250629193731995|30.73242
20250629193832779|30.81949
20250629193932865|30.58746
20250629194032925|30.52957
20250629194132987|30.52957
20250629194233262|30.76144
20250629194333837|30.67444
20250629194433900|30.58746
20250629194533914|30.50064
20250629194634400|30.38495
20250629194734428|30.35605
20250629194834489|30.50064
20250629194934629|30.24057
20250629195034804|27.98636
20250629195134918|30.61646
20250629195234940|30.38495
20250629195335542|30.35605
20250629195435636|30.24057
20250629195535690|30.09641
20250629195635714|30.21173
20250629195736287|30.26941
20250629195836705|30.38495
20250629195936901|30.0676
20250629200036925|30.09641
20250629200137515|30.21173
20250629200237600|30.24057
20250629200338147|30.09641
20250629200438240|29.9812
20250629200538801|30.09641
20250629200638903|29.95245
20250629200739505|29.80869
20250629200839653|30.03879
20250629200940164|29.86615
20250629201040225|30.0676
20250629201140828|30.24057
20250629201240936|30.32718
20250629201341509|30.12518
20250629201441878|29.9812
20250629201542172|30.03879
20250629201642209|29.66516
20250629201742882|29.57913
20250629201842898|29.72253
20250629201943523|29.95245
20250629202043754|30.00998
20250629202144181|29.57913
20250629202244957|29.92368
20250629202338695|29.52188
20250629202438726|29.52188
20250629202538805|29.60782
20250629202638814|29.37872
20250629202738888|29.77997
20250629202838953|29.9812
20250629202938954|29.8374
20250629203039316|29.49319
20250629203139386|29.23578
20250629203239481|29.43594
20250629203339542|29.49319
20250629203439656|29.49319
20250629203539748|29.32153
20250629203639785|29.43594
20250629203739862|29.49319
20250629203839940|29.32153
20250629203940626|29.09308
20250629204040629|29.09308
20250629204140633|29.26437
20250629204240727|29.37872
20250629204340812|29.23578
20250629204440839|29.40732
20250629204540932|28.89362
20250629204641482|28.89362
20250629204741786|29.03604
20250629204842154|29.17868
20250629204942517|28.92209
20250629205042750|28.89362
20250629205142759|29.00757
20250629205242864|29.26437
20250629205342909|28.97906
20250629205443914|28.66611
20250629205543990|29.03604
20250629205644580|29.29297
20250629205744937|29.09308
20250629205845191|28.92209
20250629205945939|28.86511
20250629210045949|29.43594
20250629210146302|28.89362
20250629210246449|29.23578
20250629210346529|29.09308
20250629210447774|29.17868
20250629210547799|28.92209
20250629210647801|29.03604
20250629210747922|29.17868
20250629210848819|28.92209
20250629210948908|28.66611
20250629211048976|28.92209
20250629211149171|28.92209
20250629211249232|28.75137
20250629211349355|28.89362
20250629211449900|29.63647
20250629211549993|28.72296
20250629211650426|28.8367
20250629211750535|28.75137
20250629211850916|28.75137
20250629211950985|27.67615
20250629212051403|28.80823
20250629212151477|28.89362
20250629212251494|28.49579
20250629212351532|28.66611
20250629212451551|28.89362
20250629212551612|28.63766
20250629212651658|28.69449
20250629212751775|28.60928
20250629212851883|28.66611
20250629212951995|28.5809
20250629213052492|28.5809
20250629213152532|28.52414
20250629213253267|28.72296
20250629213353644|28.55252
20250629213453862|28.60928
20250629213553893|28.69449
20250629213653910|28.63766
20250629213753991|28.69449
20250629213854685|28.89362
20250629213954897|28.63766
20250629214054918|28.38239
20250629214154966|28.49579
20250629214255360|28.38239
20250629214355389|28.55252
20250629214455618|28.72296
20250629214555721|28.5809
20250629214655800|28.49579
20250629214755929|28.80823
20250629214855983|28.72296
20250629214956192|28.49579
20250629215056809|28.72296
20250629215156856|29.00757
20250629215256919|28.52414
20250629215356936|28.69449
20250629215456939|28.63766
20250629215557517|28.60928
20250629215657615|28.77982
20250629215758155|29.09308
20250629215858359|28.77982
20250629215958911|28.80823
20250629220058990|28.49579
20250629220159627|28.92209
20250629220259672|28.52414
20250629220359690|28.95056
20250629220459724|28.92209
20250629220559791|28.77982
20250629220659877|28.49579
20250629220759897|29.00757
20250629220900448|28.8367
20250629221000992|29.17868
20250629221101750|28.92209
20250629221201878|28.63766
20250629221302100|28.86511
20250629221402934|28.77982
20250629221503532|28.60928
20250629221603750|28.46741
20250629221703867|28.46741
20250629221803916|28.95056
20250629221904228|27.70432
20250629222004644|28.86511
20250629222104656|28.89362
20250629222204728|28.95056
20250629222304786|28.60928
20250629222424711|28.77982
20250629222524737|28.60928
20250629222624947|29.00757
20250629222725141|28.75137
20250629222825232|28.75137
20250629222925593|25.74744
20250629223025933|28.77982
20250629223126581|28.63766
20250629223226841|28.77982
20250629223326935|28.66611
20250629223427382|28.46741
20250629223527586|28.41074
20250629223627675|28.55252
20250629223727731|28.75137
20250629223827831|28.75137
20250629223927921|28.12762
20250629224027942|28.46741
20250629224128569|28.38239
20250629224228737|28.49579
20250629224328813|28.29739
20250629224428892|28.55252
20250629224528968|28.43906
20250629224629741|28.69449
20250629224729861|28.46741
20250629224829876|28.09937
20250629224929950|28.24078
20250629225029981|28.63766
20250629225130330|28.29739
20250629225230391|28.12762
20250629225330505|27.9299
20250629225430605|28.32568
20250629225530649|28.63766
20250629225630761|28.49579
20250629225730983|28.29739
20250629225831283|28.35403
20250629225931638|28.66611
20250629230031677|28.43906
20250629230132292|28.69449
20250629230232486|28.69449
20250629230332956|28.66611
20250629230432980|28.29739
20250629230533657|28.07111
20250629230633778|28.55252
20250629230734407|28.43906
20250629230834481|28.29739
20250629230935119|28.60928
20250629231035765|28.52414
20250629231135836|28.49579
20250629231235909|28.63766
20250629231336519|28.60928
20250629231436641|28.60928
20250629231537542|28.60928
20250629231637644|25.63644
20250629231738278|28.46741
20250629231838809|28.52414
20250629231938982|28.09937
20250629232039438|28.5809
20250629232139672|28.35403
20250629232239783|28.35403
20250629232340353|28.46741
20250629232440358|28.38239
20250629232540871|28.26907
20250629232640973|28.52414
20250629232741826|28.41074
20250629232841923|28.09937
20250629232941932|28.26907
20250629233041968|28.92209
20250629233142910|28.32568
20250629233243305|28.24078
20250629233343393|28.29739
20250629233443399|28.26907
20250629233543768|28.35403
20250629233643800|28.29739
20250629233743818|28.21246
20250629233843928|28.09937
20250629233943946|28.12762
20250629234043992|28.12762
20250629234143999|28.09937
20250629234244263|28.26907
20250629234344983|28.29739
20250629234445144|28.12762
20250629234545366|28.86511
20250629234645400|28.09937
20250629234745472|28.35403
20250629234845474|28.32568
20250629234945518|28.29739
20250629235045802|28.29739
20250629235145861|28.29739
20250629235245923|28.24078
20250629235345945|28.12762
20250629235446324|28.29739
20250629235546373|28.04285
20250629235646387|28.18417
20250629235746491|28.21246
20250629235846534|28.18417
20250629235946540|28.12762