20250628000003946|28.60928
20250628000104158|28.49579
20250628000204532|28.60928
20250628000304922|28.69449
20250628000405140|28.46741
20250628000505728|28.15588
20250628000605820|28.38239
20250628000705857|28.35403
20250628000806480|28.29739
20250628000906997|28.12762
20250628001010696|28.43906
20250628001227500|28.46741
20250628001327813|28.38239
20250628001427867|28.26907
20250628001527945|28.29739
20250628001628523|28.26907
20250628001728529|28.63766
20250628001829111|28.75137
20250628001929244|28.75137
20250628002029718|28.60928
20250628002129795|28.77982
20250628002230311|28.80823
20250628002330397|28.86511
20250628002430924|29.15018
20250628002531712|29.09308
20250628002631825|29.09308
20250628002731853|29.00757
20250628002832191|29.15018
20250628002932926|29.12158
20250628003032941|29.20728
20250628003133511|29.15018
20250628003233579|29.26437
20250628003333657|29.29297
20250628003434597|29.23578
20250628003534670|29.12158
20250628003634764|29.17868
20250628003734777|29.23578
20250628003835374|29.26437
20250628003935739|29.29297
20250628004035974|29.23578
20250628004136768|29.26437
20250628004236867|29.3501
20250628004336908|29.06458
20250628004436935|28.72296
20250628004536973|29.00757
20250628004637554|30.64542
20250628004737731|28.52414
20250628004837757|28.26907
20250628004937877|28.41074
20250628005037928|28.38239
20250628005138281|28.29739
20250628005238362|28.38239
20250628005338364|28.07111
20250628005438609|28.15588
20250628005538647|27.95813
20250628005638744|28.04285
20250628005738759|28.04285
20250628005838805|27.76065
20250628005938895|27.81708
20250628010038902|27.84525
20250628010138988|27.67615
20250628010238999|28.38239
20250628010339678|28.07111
20250628010439747|27.76065
20250628010539766|28.18417
20250628010639974|27.9299
20250628010740924|28.09937
20250628010841248|28.29739
20250628010941361|28.09937
20250628011041408|28.35403
20250628011142478|28.04285
20250628011242536|28.21246
20250628011343419|27.9299
20250628011443478|27.78888
20250628011543649|27.81708
20250628011643696|27.81708
20250628011744351|29.55051
20250628011844370|28.21246
20250628011944949|27.9299
20250628012044994|27.98636
20250628012145542|28.32568
20250628012245613|28.46741
20250628012346135|28.32568
20250628012446240|28.32568
20250628012546773|28.12762
20250628012646880|28.26907
20250628012747483|27.84525
20250628012847495|28.38239
20250628012948111|28.55252
20250628013048296|28.24078
20250628013148759|28.15588
20250628013248846|28.55252
20250628013349411|28.52414
20250628013449496|28.63766
20250628013550341|28.63766
20250628013650384|28.92209
20250628013750730|28.69449
20250628013850778|28.89362
20250628013951390|28.72296
20250628014051496|28.86511
20250628014152542|28.55252
20250628014252647|28.8367
20250628014352694|28.80823
20250628014452792|28.86511
20250628014553395|28.89362
20250628014653774|28.92209
20250628014754575|28.8367
20250628014854960|28.86511
20250628014955498|28.86511
20250628015055529|28.92209
20250628015155583|28.89362
20250628015255669|29.00757
20250628015355972|28.89362
20250628015456636|28.80823
20250628015556677|28.80823
20250628015656734|28.69449
20250628015757359|28.60928
20250628015857404|28.35403
20250628015958207|28.12762
20250628020058262|28.24078
20250628020158712|28.21246
20250628020258730|28.29739
20250628020359424|28.29739
20250628020459503|28.26907
20250628020600158|28.21246
20250628020700893|28.46741
20250628020800956|28.07111
20250628020900981|28.35403
20250628021001529|28.60928
20250628021037699|28.52414
20250628021250343|28.43906
20250628021350367|28.07111
20250628021450838|28.5809
20250628021550911|28.38239
20250628021651659|27.84525
20250628021751771|28.12762
20250628021852479|28.35403
20250628021952632|28.21246
20250628022052884|28.04285
20250628022152910|27.81708
20250628022253999|27.95813
20250628022354532|28.09937
20250628022454761|28.07111
20250628022554811|28.07111
20250628022655616|28.49579
20250628022755814|28.49579
20250628022856348|28.60928
20250628022956398|28.49579
20250628023057135|28.55252
20250628023157535|28.52414
20250628023257892|28.63766
20250628023357913|28.5809
20250628023458605|28.69449
20250628023558613|28.63766
20250628023658938|28.5809
20250628023758995|28.52414
20250628023859920|28.29739
20250628023959997|28.60928
20250628024100734|28.63766
20250628024200805|28.69449
20250628024300841|28.60928
20250628024400927|28.72296
20250628024501209|29.09308
20250628024601442|28.66611
20250628024701536|28.66611
20250628024801820|28.69449
20250628024901906|28.69449
20250628025001994|28.72296
20250628025102212|28.60928
20250628025202262|28.66611
20250628025302426|28.63766
20250628025402496|28.55252
20250628025502915|28.60928
20250628025602992|28.60928
20250628025703910|28.63766
20250628025804269|28.63766
20250628025904392|28.66611
20250628030004488|28.63766
20250628030104949|28.75137
20250628030204998|28.75137
20250628030305289|28.69449
20250628030405360|28.75137
20250628030505711|28.80823
20250628030605982|28.72296
20250628030706643|28.75137
20250628030806973|28.72296
20250628030907686|28.5809
20250628031007786|28.66611
20250628031107909|28.69449
20250628031207958|28.63766
20250628031307996|28.66611
20250628031408639|28.63766
20250628031508679|28.63766
20250628031608767|28.63766
20250628031708809|28.60928
20250628031808918|28.66611
20250628031908961|28.69449
20250628032008993|28.52414
20250628032109210|27.90167
20250628032209602|28.55252
20250628032309641|28.5809
20250628032409858|28.60928
20250628032509883|28.5809
20250628032609999|28.69449
20250628032710307|28.69449
20250628032810389|28.92209
20250628032910565|28.52414
20250628033010669|28.35403
20250628033111239|28.46741
20250628033211245|28.41074
20250628033312310|28.49579
20250628033412733|28.38239
20250628033512831|28.46741
20250628033612880|28.49579
20250628033713393|28.46741
20250628033813413|28.52414
20250628033914992|28.49579
20250628034015101|28.63766
20250628034115655|28.12762
20250628034215951|28.41074
20250628034315986|28.35403
20250628034416647|28.38239
20250628034516730|28.38239
20250628034616935|28.49579
20250628034717117|28.24078
20250628034817337|28.52414
20250628034917955|28.49579
20250628035017970|28.38239
20250628035118647|28.49579
20250628035218773|28.38239
20250628035319481|28.38239
20250628035419765|28.35403
20250628035519840|28.26907
20250628035619859|28.24078
20250628035720948|28.26907
20250628035820994|28.52414
20250628035921720|28.43906
20250628040021721|28.26907
20250628040122505|28.41074
20250628040222799|28.43906
20250628040323253|28.01462
20250628040423950|28.52414
20250628040523988|28.35403
20250628040623997|28.49579
20250628040724706|28.49579
20250628040824742|28.49579
20250628040924921|28.29739
20250628041024923|28.41074
20250628041104669|28.49579
20250628041204725|28.52414
20250628041304774|28.49579
20250628041404842|28.63766
20250628041504859|28.55252
20250628041604937|28.43906
20250628041705347|28.46741
20250628041805362|28.49579
20250628041905533|28.43906
20250628042005793|28.52414
20250628042105887|28.41074
20250628042205987|28.46741
20250628042306148|28.49579
20250628042406152|28.43906
20250628042506301|28.43906
20250628042606716|28.49579
20250628042706792|28.43906
20250628042806975|28.46741
20250628042907871|28.32568
20250628043007944|28.41074
20250628043107969|28.35403
20250628043208445|28.38239
20250628043308523|28.46741
20250628043408974|28.38239
20250628043509953|28.35403
20250628043610735|28.41074
20250628043710750|28.43906
20250628043810958|28.60928
20250628043911554|28.29739
20250628044011656|28.38239
20250628044111668|28.24078
20250628044211733|28.35403
20250628044311743|28.38239
20250628044411794|28.29739
20250628044511808|28.35403
20250628044611926|28.38239
20250628044712161|28.29739
20250628044812258|28.29739
20250628044912382|28.29739
20250628045012492|28.12762
20250628045112958|28.21246
20250628045213617|28.18417
20250628045313637|28.12762
20250628045413688|28.12762
20250628045513768|28.21246
20250628045613803|28.35403
20250628045713969|28.24078
20250628045814514|28.15588
20250628045914518|28.09937
20250628050014534|28.21246
20250628050114643|28.24078
20250628050214676|28.15588
20250628050314757|28.24078
20250628050414846|28.24078
20250628050514861|28.21246
20250628050614922|28.35403
20250628050715329|28.21246
20250628050815549|28.24078
20250628050916953|28.12762
20250628051017410|28.29739
20250628051117480|28.26907
20250628051217512|28.24078
20250628051317612|28.29739
20250628051417899|28.26907
20250628051517983|28.26907
20250628051618804|28.21246
20250628051718958|28.15588
20250628051819825|27.98636
20250628051919925|27.56357
20250628052019985|27.31058
20250628052120782|27.2825
20250628052220906|27.2825
20250628052321118|27.36676
20250628052421937|27.45108
20250628052521979|27.56357
20250628052622891|27.81708
20250628052722900|27.90167
20250628052822989|27.87347
20250628052923808|27.87347
20250628053023882|27.90167
20250628053123987|27.98636
20250628053224105|27.95813
20250628053324138|28.01462
20250628053424943|28.07111
20250628053525570|27.98636
20250628053625656|28.09937
20250628053725666|27.95813
20250628053825738|28.12762
20250628053925891|28.04285
20250628054025993|28.09937
20250628054126111|28.07111
20250628054226116|27.67615
20250628054326375|27.59171
20250628054426396|27.73251
20250628054526728|27.70432
20250628054626809|27.42297
20250628054726846|27.42297
20250628054826910|26.55469
20250628054926925|26.83417
20250628055026995|26.83417
20250628055127965|26.91806
20250628055227976|26.91806
20250628055328548|26.80618
20250628055428592|27.11423
20250628055528676|26.61057
20250628055628747|27.17029
20250628055728860|27.47919
20250628055828929|27.36676
20250628055928933|27.59171
20250628060028955|27.67615
20250628060129119|27.73251
20250628060229378|27.78888
20250628060329712|27.70432
20250628060430708|27.81708
20250628060530803|27.84525
20250628060630857|27.87347
20250628060730859|27.84525
20250628060831445|27.84525
20250628060931997|27.90167
20250628061032236|27.90167
20250628061131680|27.9299
20250628061231800|27.90167
20250628061331947|27.98636
20250628061432478|27.98636
20250628061532846|28.09937
20250628061632917|27.98636
20250628061732939|27.98636
20250628061832967|27.98636
20250628061933280|27.98636
20250628062033931|27.98636
20250628062133971|28.01462
20250628062233974|27.98636
20250628062334182|27.95813
20250628062434535|28.01462
20250628062534622|27.70432
20250628062635294|27.95813
20250628062735359|27.9299
20250628062835983|27.98636
20250628062936241|27.9299
20250628063036672|27.98636
20250628063136838|28.01462
20250628063237436|27.90167
20250628063337768|27.95813
20250628063438199|27.98636
20250628063538236|27.98636
20250628063638999|28.04285
20250628063739677|28.01462
20250628063839710|27.87347
20250628063939754|28.04285
20250628064040369|27.98636
20250628064140490|28.01462
20250628064241565|27.95813
20250628064341602|28.26907
20250628064441805|27.98636
20250628064541852|28.18417
20250628064642481|27.9299
20250628064742538|27.95813
20250628064842557|27.95813
20250628064942679|27.95813
20250628065042761|28.07111
20250628065142784|28.72296
20250628065242863|27.98636
20250628065342878|27.98636
20250628065442892|28.18417
20250628065542949|27.95813
20250628065643675|27.98636
20250628065743760|28.01462
20250628065843766|27.87347
20250628065943803|27.98636
20250628070043852|27.98636
20250628070143855|27.90167
20250628070243925|27.87347
20250628070343952|27.90167
20250628070443966|27.9299
20250628070544843|27.90167
20250628070644965|27.90167
20250628070745494|27.84525
20250628070845696|27.81708
20250628070945758|27.90167
20250628071045790|27.84525
20250628071145893|28.01462
20250628071245981|27.90167
20250628071345986|27.78888
20250628071446248|27.73251
20250628071546945|27.73251
20250628071646974|27.73251
20250628071747593|27.81708
20250628071847850|27.78888
20250628071947968|27.84525
20250628072048835|27.78888
20250628072148843|27.90167
20250628072248886|27.81708
20250628072348888|27.87347
20250628072449275|28.15588
20250628072549438|27.84525
20250628072649527|27.90167
20250628072749621|27.95813
20250628072849668|27.90167
20250628072949791|27.98636
20250628073049849|27.9299
20250628073149948|27.95813
20250628073249958|27.98636
20250628073350127|27.95813
20250628073450154|28.04285
20250628073550693|27.98636
20250628073650775|27.95813
20250628073750809|28.07111
20250628073850879|28.07111
20250628073950989|28.07111
20250628074051358|28.09937
20250628074151402|28.07111
20250628074251405|27.9299
20250628074351777|27.95813
20250628074451952|28.04285
20250628074551988|28.12762
20250628074652604|28.09937
20250628074752983|28.15588
20250628074853280|28.18417
20250628074953429|28.12762
20250628075053982|28.07111
20250628075154161|28.12762
20250628075254787|28.07111
20250628075354854|28.15588
20250628075454958|25.83075
20250628075555742|27.98636
20250628075656972|27.87347
20250628075757852|27.98636
20250628075857888|27.84525
20250628075958128|27.61984
20250628080058188|27.19833
20250628080158689|27.73251
20250628080258793|27.90167
20250628080358843|27.90167
20250628080458865|27.90167
20250628080558984|25.02731
20250628080659555|27.61984
20250628080759618|27.53543
20250628080900228|27.56357
20250628081000230|27.59171
20250628081100976|27.47919
20250628081158678|27.64801
20250628081258770|27.31058
20250628081358792|27.73251
20250628081458870|27.61984
20250628081558878|27.50729
20250628081658891|27.50729
20250628081758901|27.42297
20250628081859247|27.19833
20250628081959674|27.42297
20250628082059795|27.59171
20250628082159906|27.05811
20250628082259966|27.19833
20250628082400624|27.2825
20250628082500729|27.2825
20250628082600937|27.2825
20250628082701304|27.59171
20250628082801945|27.50729
20250628082901953|27.61984
20250628083001994|27.33871
20250628083102609|27.36676
20250628083202789|27.2825
20250628083303246|27.2825
20250628083403970|27.42297
20250628083504611|27.47919
20250628083604653|27.56357
20250628083704769|27.19833
20250628083804816|27.50729
20250628083905301|27.45108
20250628084005982|27.61984
20250628084106848|27.56357
20250628084206921|27.50729
20250628084306981|27.53543
20250628084407984|27.50729
20250628084508481|27.64801
20250628084608526|27.45108
20250628084708531|27.70432
20250628084808840|27.67615
20250628084908941|27.39484
20250628085008955|27.45108
20250628085109372|27.50729
20250628085209387|27.2825
20250628085310736|27.45108
20250628085410799|27.25446
20250628085510806|27.36676
20250628085610882|27.39484
20250628085711494|27.33871
20250628085811634|27.33871
20250628085912188|27.36676
20250628090012670|27.2825
20250628090112880|27.36676
20250628090212993|27.33871
20250628090313579|27.42297
20250628090413594|27.33871
20250628090514347|27.25446
20250628090614620|27.19833
20250628090715479|27.39484
20250628090815602|27.36676
20250628090915666|27.50729
20250628091015731|27.50729
20250628091115847|27.59171
20250628091215887|27.67615
20250628091315998|27.33871
20250628091416530|27.36676
20250628091516643|27.36676
20250628091617384|27.42297
20250628091717739|27.19833
20250628091818727|27.42297
20250628091918796|27.22641
20250628092018866|27.14221
20250628092118966|27.05811
20250628092218994|27.33871
20250628092319223|27.59171
20250628092419261|27.17029
20250628092519551|27.33871
20250628092619635|27.36676
20250628092719656|27.2825
20250628092819809|27.59171
20250628092919893|27.31058
20250628093019926|27.25446
20250628093120455|27.25446
20250628093220584|27.45108
20250628093320603|27.22641
20250628093420924|27.25446
20250628093520988|27.33871
20250628093621700|27.31058
20250628093721941|27.22641
20250628093822455|27.2825
20250628093922579|27.05811
20250628094022640|27.11423
20250628094122659|27.11423
20250628094222884|27.33871
20250628094322904|27.33871
20250628094422924|27.50729
20250628094523876|27.45108
20250628094623935|27.61984
20250628094723997|27.33871
20250628094824673|27.45108
20250628094924685|27.42297
20250628095024804|27.2825
20250628095125511|27.22641
20250628095225524|27.31058
20250628095326295|27.05811
20250628095426913|27.22641
20250628095526989|27.33871
20250628095627980|27.33871
20250628095728533|27.31058
20250628095828598|27.22641
20250628095928641|27.22641
20250628100028757|27.33871
20250628100128769|27.31058
20250628100228807|27.56357
20250628100329810|27.33871
20250628100429999|27.42297
20250628100530506|27.56357
20250628100630629|27.36676
20250628100730774|27.56357
20250628100830930|27.56357
20250628100931892|27.50729
20250628101031919|27.36676
20250628101132688|27.47919
20250628101226704|27.59171
20250628101326933|27.50729
20250628101426953|27.56357
20250628101526970|27.73251
20250628101627346|27.47919
20250628101727897|27.50729
20250628101828200|27.42297
20250628101928598|27.42297
20250628102028665|27.47919
20250628102128781|27.56357
20250628102228884|27.50729
20250628102328930|27.56357
20250628102429450|27.50729
20250628102529513|27.61984
20250628102629620|27.47919
20250628102729735|27.61984
20250628102829794|27.67615
20250628102929800|27.56357
20250628103029867|27.76065
20250628103130117|27.61984
20250628103230124|27.73251
20250628103330818|27.81708
20250628103430921|27.70432
20250628103531607|27.87347
20250628103631609|27.84525
20250628103731911|27.73251
20250628103831992|27.67615
20250628103932838|27.73251
20250628104032886|27.70432
20250628104133885|27.73251
20250628104233990|27.67615
20250628104334535|27.73251
20250628104434645|27.84525
20250628104535269|27.70432
20250628104635809|27.64801
20250628104735945|27.78888
20250628104836229|27.73251
20250628104936641|27.70432
20250628105036757|27.84525
20250628105136790|27.67615
20250628105236859|27.81708
20250628105336940|27.70432
20250628105437638|27.84525
20250628105537946|27.73251
20250628105638585|27.81708
20250628105738720|27.84525
20250628105838765|27.90167
20250628105938880|27.90167
20250628110038996|27.90167
20250628110139258|27.84525
20250628110239345|28.04285
20250628110339866|27.90167
20250628110439951|27.95813
20250628110540447|28.07111
20250628110640766|28.24078
20250628110740785|28.26907
20250628110840984|28.24078
20250628110941808|28.38239
20250628111041845|28.15588
20250628111141919|28.35403
20250628111242391|28.32568
20250628111342859|28.35403
20250628111442867|28.35403
20250628111542987|28.46741
20250628111643584|28.38239
20250628111743694|28.46741
20250628111843875|28.43906
20250628111943887|28.46741
20250628112043944|28.55252
20250628112143998|28.46741
20250628112244169|28.24078
20250628112344543|28.35403
20250628112444616|28.38239
20250628112544623|28.41074
20250628112644813|28.52414
20250628112744947|28.5809
20250628112844987|28.49579
20250628112945792|28.49579
20250628113046727|28.60928
20250628113146808|28.35403
20250628113247441|28.63766
20250628113347857|28.52414
20250628113448174|28.66611
20250628113548653|28.72296
20250628113648895|28.52414
20250628113748920|28.60928
20250628113849723|28.5809
20250628113949804|28.49579
20250628114049814|28.77982
20250628114149900|28.89362
20250628114249909|28.86511
20250628114349950|28.69449
20250628114450259|28.80823
20250628114550765|28.66611
20250628114650767|28.52414
20250628114750771|28.60928
20250628114850982|28.72296
20250628114951354|28.69449
20250628115051841|28.77982
20250628115151879|28.89362
20250628115251952|28.80823
20250628115351971|28.72296
20250628115452372|28.92209
20250628115552910|28.8367
20250628115652969|28.72296
20250628115753697|29.00757
20250628115853733|29.00757
20250628115953813|29.06458
20250628120053845|28.80823
20250628120153876|28.77982
20250628120253970|28.89362
20250628120353991|28.89362
20250628120454632|28.69449
20250628120554738|28.86511
20250628120654793|28.86511
20250628120755136|28.86511
20250628120855392|28.77982
20250628120955815|28.89362
20250628121055936|28.89362
20250628121156549|28.89362
20250628121252757|28.92209
20250628121352854|29.03604
20250628121452939|28.8367
20250628121552990|28.97906
20250628121653314|29.00757
20250628121753987|28.77982
20250628121854106|28.95056
20250628121954614|28.89362
20250628122054666|29.17868
20250628122154764|29.03604
20250628122254780|29.09308
20250628122354869|29.12158
20250628122454930|29.09308
20250628122554931|29.00757
20250628122654988|29.15018
20250628122755662|28.95056
20250628122855750|29.20728
20250628122955771|29.15018
20250628123055893|29.15018
20250628123155980|29.15018
20250628123256530|29.37872
20250628123356602|29.40732
20250628123456634|29.17868
20250628123556651|29.40732
20250628123656957|29.3501
20250628123757487|29.46457
20250628123857521|29.15018
20250628123957640|29.32153
20250628124057649|29.60782
20250628124157729|29.57913
20250628124257806|30.21173
20250628124357943|29.29297
20250628124458117|29.3501
20250628124558589|29.37872
20250628124658611|29.32153
20250628124759185|29.29297
20250628124859770|29.32153
20250628124959893|29.32153
20250628125059903|29.60782
20250628125200356|29.43594
20250628125300522|29.29297
20250628125400934|29.43594
20250628125500992|29.55051
20250628125601550|29.69385
20250628125701596|29.43594
20250628125802162|29.43594
20250628125902370|29.46457
20250628130002727|29.46457
20250628130102803|29.3501
20250628130203304|29.77997
20250628130303385|29.37872
20250628130403912|29.3501
20250628130503995|29.57913
20250628130604593|29.69385
20250628130704612|29.20728
20250628130804798|29.46457
20250628130904957|29.55051
20250628131005786|29.57913
20250628131105869|29.52188
20250628131206391|29.40732
20250628131306490|29.43594
20250628131406677|29.52188
20250628131506939|29.49319
20250628131607536|29.49319
20250628131707867|29.49319
20250628131807918|29.46457
20250628131908312|29.57913
20250628132008467|29.46457
20250628132108528|29.37872
20250628132208530|29.66516
20250628132308534|29.80869
20250628132408637|29.8374
20250628132508936|29.80869
20250628132608973|29.72253
20250628132709416|29.80869
20250628132809595|29.66516
20250628132909604|29.80869
20250628133009657|29.8374
20250628133109669|29.69385
20250628133209728|29.72253
20250628133309754|29.72253
20250628133409779|29.77997
20250628133509915|29.75125
20250628133610427|29.89493
20250628133710978|29.75125
20250628133811865|29.80869
20250628133911890|29.8374
20250628134011972|29.77997
20250628134111997|29.77997
20250628134212449|30.00998
20250628134313231|29.8374
20250628134413411|29.80869
20250628134513510|29.77997
20250628134613632|30.03879
20250628134713655|29.69385
20250628134813746|29.66516
20250628134913816|29.80869
20250628135013844|29.66516
20250628135113936|29.66516
20250628135213949|29.57913
20250628135314468|29.8374
20250628135414890|29.80869
20250628135514984|29.8374
20250628135615189|29.89493
20250628135715891|29.75125
20250628135815970|29.95245
20250628135916618|29.89493
20250628140017140|29.8374
20250628140117311|29.75125
20250628140217920|29.89493
20250628140318379|29.72253
20250628140418847|29.69385
20250628140518859|29.80869
20250628140618965|29.60782
20250628140719534|29.80869
20250628140819822|29.69385
20250628140919944|28.18417
20250628141019972|29.63647
20250628141120287|29.80869
20250628141220638|29.8374
20250628141318718|29.9812
20250628141418758|29.86615
20250628141518872|29.80869
20250628141618974|29.72253
20250628141718989|29.60782
20250628141819380|29.80869
20250628141919905|29.77997
20250628142020332|29.72253
20250628142120714|29.8374
20250628142220725|29.92368
20250628142320755|29.89493
20250628142420864|29.89493
20250628142520890|30.00998
20250628142620993|29.9812
20250628142721240|29.80869
20250628142821924|30.0676
20250628142921950|30.15402
20250628143021975|30.0676
20250628143122808|30.0676
20250628143222855|30.0676
20250628143322900|29.89493
20250628143422993|29.8374
20250628143523296|29.69385
20250628143623390|29.9812
20250628143723825|30.00998
20250628143823990|29.86615
20250628143924884|29.72253
20250628144024993|29.92368
20250628144125907|29.95245
20250628144225999|29.95245
20250628144326367|30.0676
20250628144426426|29.95245
20250628144526515|30.0676
20250628144627308|30.0676
20250628144727962|30.00998
20250628144827973|30.09641
20250628144928427|30.09641
20250628145028528|30.12518
20250628145128634|30.18283
20250628145229569|30.09641
20250628145329656|30.29828
20250628145429731|29.9812
20250628145529939|30.0676
20250628145630432|30.24057
20250628145730886|30.44278
20250628145831905|30.29828
20250628145932174|30.35605
20250628150032336|30.50064
20250628150132403|30.24057
20250628150232502|30.41385
20250628150332595|30.24057
20250628150433675|30.52957
20250628150533877|30.64542
20250628150633886|30.32718
20250628150733990|30.5585
20250628150834400|30.79047
20250628150934509|30.5585
20250628151034611|30.61646
20250628151134799|30.76144
20250628151234803|30.76144
20250628151334970|30.87756
20250628151435760|30.81949
20250628151536250|30.73242
20250628151636588|30.96481
20250628151737157|30.90668
20250628151837979|30.84854
20250628151938738|30.87756
20250628152038848|30.79047
20250628152138900|30.9939
20250628152238981|31.05212
20250628152339518|31.11038
20250628152439587|30.87756
20250628152539976|30.9357
20250628152640582|30.9939
20250628152740961|31.02298
20250628152840999|31.05212
20250628152941830|31.11038
20250628153041909|30.90668
20250628153142551|31.02298
20250628153242638|30.90668
20250628153343299|31.02298
20250628153443917|30.9939
20250628153544650|31.02298
20250628153644730|31.02298
20250628153744922|31.22699
20250628153845724|31.11038
20250628153945842|31.57776
20250628154045945|31.19778
20250628154146637|31.08124
20250628154246655|31.11038
20250628154347479|31.11038
20250628154447524|31.11038
20250628154548249|31.16864
20250628154648392|31.05212
20250628154749781|31.11038
20250628154849790|31.1395
20250628154949828|31.1395
20250628155049915|30.79047
20250628155150579|31.05212
20250628155250918|31.16864
20250628155351331|31.05212
20250628155451990|31.1395
20250628155552772|31.05212
20250628155652812|31.08124
20250628155752935|31.05212
20250628155853133|31.1395
20250628155953140|31.11038
20250628160053695|31.05212
20250628160153784|31.16864
20250628160253807|30.9357
20250628160353858|30.9939
20250628160453866|31.11038
20250628160553896|31.19778
20250628160654143|31.31448
20250628160754260|31.31448
20250628160854604|31.16864
20250628160954780|31.34372
20250628161054873|31.28534
20250628161154881|31.08124
20250628161254996|31.16864
20250628161510735|31.16864
20250628161610794|31.1395
20250628161710895|31.28534
20250628161810949|31.22699
20250628161911546|31.31448
20250628162011663|31.28534
20250628162111769|31.11038
20250628162211817|31.19778
20250628162311860|31.25613
20250628162411868|31.19778
20250628162511968|31.16864
20250628162612143|31.31448
20250628162712236|31.28534
20250628162812260|31.28534
20250628162912306|31.19778
20250628163012396|31.31448
20250628163112704|31.46066
20250628163212789|31.51917
20250628163312852|31.48993
20250628163412934|31.34372
20250628163513348|31.37292
20250628163613456|31.46066
20250628163713457|31.63635
20250628163813937|31.34372
20250628163914408|31.57776
20250628164014675|31.43143
20250628164114864|31.40216
20250628164214886|31.60706
20250628164314989|31.46066
20250628164415999|31.72433
20250628164516111|31.57776
20250628164616658|31.57776
20250628164716756|31.78302
20250628164817366|31.48993
20250628164917389|31.63635
20250628165018337|31.87115
20250628165118642|31.57776
20250628165218695|30.87756
20250628165318811|31.69498
20250628165419376|31.69498
20250628165519475|31.84177
20250628165620655|31.81238
20250628165720731|31.84177
20250628165820844|31.75366
20250628165920877|31.92996
20250628170021381|31.66565
20250628170121735|31.69498
20250628170222658|31.72433
20250628170322669|31.63635
20250628170422714|31.81238
20250628170522880|31.75366
20250628170623383|31.72433
20250628170723690|31.34372
20250628170824127|31.75366
20250628170924716|31.72433
20250628171024828|31.92996
20250628171124881|31.75366
20250628171225508|31.57776
20250628171325598|31.78302
20250628171425818|31.69498
20250628171525868|31.54843
20250628171625990|31.78302
20250628171726953|31.66565
20250628171827314|31.87115
20250628171927523|31.63635
20250628172027632|31.60706
20250628172127725|31.84177
20250628172227744|31.87115
20250628172327799|31.54843
20250628172427819|31.54843
20250628172527905|31.60706
20250628172628474|31.51917
20250628172728515|31.87115
20250628172828960|31.54843
20250628172928971|31.43143
20250628173029509|31.57776
20250628173129632|31.57776
20250628173229657|31.43143
20250628173329763|31.60706
20250628173429786|31.46066
20250628173529867|31.51917
20250628173629948|31.60706
20250628173729967|31.46066
20250628173830669|31.51917
20250628173930735|31.54843
20250628174030749|31.37292
20250628174130921|31.34372
20250628174230940|31.43143
20250628174331517|31.51917
20250628174431526|31.40216
20250628174532119|31.60706
20250628174632234|31.46066
20250628174732771|31.60706
20250628174832863|31.51917
20250628174933452|31.40216
20250628175033974|31.43143
20250628175134501|31.19778
20250628175234620|31.46066
20250628175334665|31.43143
20250628175434721|31.31448
20250628175534740|31.43143
20250628175634808|31.69498
20250628175734929|31.40216
20250628175834995|31.43143
20250628175935483|31.54843
20250628180035541|31.46066
20250628180135598|31.60706
20250628180235617|31.40216
20250628180335723|31.43143
20250628180435787|31.54843
20250628180535792|31.43143
20250628180635896|31.19778
20250628180736129|31.25613
20250628180836989|31.51917
20250628180937324|31.54843
20250628181037543|31.51917
20250628181137609|31.51917
20250628181237635|31.51917
20250628181337757|31.43143
20250628181437768|31.43143
20250628181537702|31.48993
20250628181637756|31.40216
20250628181737848|31.22699
20250628181837930|31.19778
20250628181938389|31.31448
20250628182038399|31.43143
20250628182138614|31.31448
20250628182238838|31.08124
20250628182338886|31.25613
20250628182439885|31.31448
20250628182539985|31.02298
20250628182640596|31.11038
20250628182740665|31.19778
20250628182840737|31.11038
20250628182940844|31.1395
20250628183040854|31.11038
20250628183140878|31.66565
20250628183240882|31.16864
20250628183340940|30.9357
20250628183441613|31.05212
20250628183541749|30.96481
20250628183641756|31.02298
20250628183741844|31.02298
20250628183841903|31.11038
20250628183941913|31.05212
20250628184042571|31.08124
20250628184142640|31.05212
20250628184243271|30.9357
20250628184343978|31.02298
20250628184444613|31.02298
20250628184544639|30.9939
20250628184644718|30.9357
20250628184744738|30.9939
20250628184845519|31.11038
20250628184945852|31.02298
20250628185046238|31.11038
20250628185146625|31.05212
20250628185246940|30.96481
20250628185346943|31.16864
20250628185447643|30.90668
20250628185547657|30.70343
20250628185648373|30.9357
20250628185748479|30.76144
20250628185849112|30.87756
20250628185949343|31.05212
20250628190049811|30.9357
20250628190149883|30.70343
20250628190250547|30.61646
20250628190350737|30.90668
20250628190451274|30.73242
20250628190551611|30.81949
20250628190652285|30.84854
20250628190752605|30.64542
20250628190852851|30.76144
20250628190952946|29.95245
20250628191053750|30.87756
20250628191153805|30.64542
20250628191253882|30.70343
20250628191353997|30.50064
20250628191454651|30.50064
20250628191554720|30.35605
20250628191654924|30.52957
20250628191754989|30.35605
20250628191855406|30.58746
20250628191955523|30.76144
20250628192055672|30.5585
20250628192155730|30.5585
20250628192255853|30.70343
20250628192355929|30.47171
20250628192455944|30.50064
20250628192556382|30.41385
20250628192656488|30.38495
20250628192756489|30.21173
20250628192856526|30.24057
20250628192957189|30.70343
20250628193057755|30.50064
20250628193157860|30.44278
20250628193257942|30.26941
20250628193358644|30.21173
20250628193458684|30.44278
20250628193559596|30.24057
20250628193659670|30.35605
20250628193800408|30.35605
20250628193900478|30.24057
20250628194001254|30.41385
20250628194101267|30.44278
20250628194202247|30.12518
20250628194302871|30.18283
20250628194402986|30.24057
20250628194503430|30.12518
20250628194603527|30.09641
20250628194703644|30.15402
20250628194803679|30.12518
20250628194903785|30.12518
20250628195003804|30.15402
20250628195103914|29.9812
20250628195204167|30.0676
20250628195304684|30.00998
20250628195404777|29.89493
20250628195504877|30.0676
20250628195604912|29.89493
20250628195704991|29.95245
20250628195805107|29.8374
20250628195905857|30.0676
20250628200005930|29.95245
20250628200105972|29.80869
20250628200206606|29.86615
20250628200306843|29.8374
20250628200406936|29.77997
20250628200507406|29.69385
20250628200607487|29.72253
20250628200707609|29.66516
20250628200807646|29.55051
20250628200907648|29.52188
20250628201007738|29.55051
20250628201107774|29.3501
20250628201207858|29.43594
20250628201307897|29.29297
20250628201408191|29.57913
20250628201508230|29.55051
20250628201602769|29.49319
20250628201702772|29.29297
20250628201802873|29.40732
20250628201902930|29.29297
20250628202003380|29.17868
20250628202103485|29.43594
20250628202203915|29.32153
20250628202303974|29.29297
20250628202404137|29.26437
20250628202504242|29.3501
20250628202604261|29.06458
20250628202704946|29.09308
20250628202805641|29.09308
20250628202905739|29.17868
20250628203005856|29.40732
20250628203105917|29.17868
20250628203205964|29.40732
20250628203305980|29.03604
20250628203406285|29.23578
20250628203506350|29.09308
20250628203606377|29.17868
20250628203706914|29.00757
20250628203806940|29.09308
20250628203907715|29.03604
20250628204007745|29.32153
20250628204107852|29.09308
20250628204207905|29.09308
20250628204307917|29.03604
20250628204407970|29.00757
20250628204508604|28.77982
20250628204608610|29.00757
20250628204709293|28.89362
20250628204809471|29.03604
20250628204910354|29.06458
20250628205010935|29.03604
20250628205110975|29.03604
20250628205211188|29.15018
20250628205311401|29.29297
20250628205411511|29.29297
20250628205512618|29.46457
20250628205612683|29.15018
20250628205712728|29.26437
20250628205812910|29.26437
20250628205912975|29.15018
20250628210013443|29.32153
20250628210113831|29.43594
20250628210213907|29.3501
20250628210314929|29.57913
20250628210414932|29.43594
20250628210515630|29.3501
20250628210615660|29.57913
20250628210716356|29.12158
20250628210816372|29.40732
20250628210916419|29.57913
20250628211016971|29.17868
20250628211117853|29.15018
20250628211217934|29.3501
20250628211318861|29.46457
20250628211418948|29.09308
20250628211518970|29.55051
20250628211618972|29.40732
20250628211718981|29.46457
20250628211819764|29.00757
20250628211919818|29.55051
20250628212019904|29.37872
20250628212119918|30.24057
20250628212220439|29.77997
20250628212320505|29.75125
20250628212420613|29.80869
20250628212520666|29.89493
20250628212620724|29.89493
20250628212720780|29.77997
20250628212820865|29.80869
20250628212920880|29.46457
20250628213020948|29.89493
20250628213121654|29.89493
20250628213221664|29.66516
20250628213321772|29.52188
20250628213421792|29.80869
20250628213521888|29.8374
20250628213621920|29.77997
20250628213721950|29.57913
20250628213822316|29.40732
20250628213922910|29.49319
20250628214022946|29.69385
20250628214123440|29.23578
20250628214223938|29.69385
20250628214324166|29.72253
20250628214424767|29.9812
20250628214524894|29.72253
20250628214624906|29.66516
20250628214725735|28.89362
20250628214825804|28.92209
20250628214926437|29.57913
20250628215026519|29.17868
20250628215127164|29.03604
20250628215227462|29.3501
20250628215327866|29.57913
20250628215427868|29.52188
20250628215528569|29.66516
20250628215628790|29.80869
20250628215729301|29.80869
20250628215829562|29.80869
20250628215930181|29.80869
20250628220030313|29.75125
20250628220130726|29.72253
20250628220230729|29.69385
20250628220331418|29.57913
20250628220431533|29.72253
20250628220532159|30.00998
20250628220632290|29.86615
20250628220732887|29.80869
20250628220832923|29.86615
20250628220933534|29.69385
20250628221033614|29.86615
20250628221134166|29.49319
20250628221234588|29.55051
20250628221334784|29.60782
20250628221434858|29.72253
20250628221535432|29.8374
20250628221629670|29.69385
20250628221729756|29.8374
20250628221829971|29.57913
20250628221929993|29.57913
20250628222029998|29.77997
20250628222130147|29.49319
20250628222230300|29.60782
20250628222330399|29.72253
20250628222430808|29.57913
20250628222530820|29.09308
20250628222630951|29.66516
20250628222731307|29.75125
20250628222831397|29.72253
20250628222931919|29.40732
20250628223031942|29.55051
20250628223131984|29.72253
20250628223232159|29.69385
20250628223332445|29.72253
20250628223432486|29.66516
20250628223532596|28.66611
20250628223632606|29.66516
20250628223732671|29.66516
20250628223832779|29.52188
20250628223932869|29.60782
20250628224032879|29.80869
20250628224132887|29.69385
20250628224232913|29.69385
20250628224332935|29.49319
20250628224433265|29.77997
20250628224533452|29.80869
20250628224633488|29.69385
20250628224733704|29.69385
20250628224833730|29.72253
20250628224933752|29.72253
20250628225033771|29.57913
20250628225133795|31.72433
20250628225233896|29.55051
20250628225334729|29.55051
20250628225434778|29.72253
20250628225534929|29.60782
20250628225634959|29.40732
20250628225735539|29.69385
20250628225835707|29.66516
20250628225935754|29.66516
20250628230035755|29.72253
20250628230135769|29.72253
20250628230235986|29.63647
20250628230336323|29.66516
20250628230436385|29.69385
20250628230536975|29.69385
20250628230636997|29.72253
20250628230737851|29.63647
20250628230837867|29.66516
20250628230937879|29.72253
20250628231037974|29.86615
20250628231138185|29.66516
20250628231238590|29.66516
20250628231338611|29.69385
20250628231438975|29.60782
20250628231538985|29.66516
20250628231639405|30.03879
20250628231739500|29.57913
20250628231839537|29.72253
20250628231939596|29.66516
20250628232039693|29.66516
20250628232139737|29.57913
20250628232239941|29.57913
20250628232339950|29.49319
20250628232440157|29.26437
20250628232540258|29.60782
20250628232640446|29.60782
20250628232740536|29.55051
20250628232840936|29.55051
20250628232941231|29.52188
20250628233041701|29.52188
20250628233141723|30.24057
20250628233241853|29.57913
20250628233342498|29.57913
20250628233442518|29.57913
20250628233542997|29.69385
20250628233643730|29.55051
20250628233743806|29.40732
20250628233843911|29.52188
20250628233943946|29.49319
20250628234044482|29.55051
20250628234144820|29.52188
20250628234244866|29.49319
20250628234344938|29.57913
20250628234444996|29.40732
20250628234545104|29.00757
20250628234645573|28.89362
20250628234745843|28.66611
20250628234845945|28.69449
20250628234945976|28.43906
20250628235045977|28.8367
20250628235146844|29.15018
20250628235246914|28.60928
20250628235346981|30.35605
20250628235447558|28.46741
20250628235547802|28.92209
20250628235647860|29.17868
20250628235747874|28.89362
20250628235847937|28.86511
20250628235947986|29.09308