20250627000054924|27.67615
20250627000155219|27.2825
20250627000255423|27.22641
20250627000355811|27.14221
20250627000451677|27.17029
20250627000705167|27.19833
20250627000805345|27.14221
20250627000905603|27.05811
20250627001005607|26.97409
20250627001106358|27.05811
20250627001206371|27.00211
20250627001306731|27.70432
20250627001406784|27.05811
20250627001506857|27.25446
20250627001606970|27.14221
20250627001707819|27.33871
20250627001807984|27.33871
20250627001908104|27.56357
20250627002008492|27.70432
20250627002108515|27.81708
20250627002208639|27.67615
20250627002308754|27.84525
20250627002408784|27.78888
20250627002508875|27.9299
20250627002608973|27.64801
20250627002708988|27.95813
20250627002808996|28.04285
20250627002909346|28.07111
20250627003009395|27.98636
20250627003109681|27.98636
20250627003209683|27.95813
20250627003309782|28.07111
20250627003409822|28.01462
20250627003509938|27.67615
20250627003610557|27.56357
20250627003710610|27.39484
20250627003810613|27.31058
20250627003910984|27.42297
20250627004010987|27.70432
20250627004111948|27.42297
20250627004212342|27.47919
20250627004312350|27.84525
20250627004412360|27.84525
20250627004512526|27.95813
20250627004612554|27.95813
20250627004712612|27.70432
20250627004812984|27.70432
20250627004913850|27.33871
20250627005013877|27.64801
20250627005113977|27.50729
20250627005214270|27.19833
20250627005314366|27.03012
20250627005414999|27.22641
20250627005515388|27.50729
20250627005615645|27.19833
20250627005715824|27.42297
20250627005816302|26.80618
20250627005916366|26.94611
20250627010016956|27.17029
20250627010116970|27.31058
20250627010217643|26.72226
20250627010317644|26.91806
20250627010418393|26.80618
20250627010518398|26.80618
20250627010618521|26.94611
20250627010718992|27.00211
20250627010819840|26.94611
20250627010919984|27.2825
20250627011020227|26.94611
20250627011120295|27.00211
20250627011220547|27.25446
20250627011320607|26.83417
20250627011420725|26.7782
20250627011520774|26.83417
20250627011620893|26.91806
20250627011720928|28.89362
20250627011821331|26.58261
20250627011921411|26.63849
20250627012021797|26.89011
20250627012121848|26.63849
20250627012221861|27.05811
20250627012321934|26.89011
20250627012421948|26.86212
20250627012522150|26.94611
20250627012622188|26.7782
20250627012722298|26.72226
20250627012822356|26.97409
20250627012922745|26.91806
20250627013022746|26.89011
20250627013122934|26.94611
20250627013223426|27.11423
20250627013323817|26.94611
20250627013423848|26.94611
20250627013524926|27.14221
20250627013624932|27.05811
20250627013725719|27.05811
20250627013825790|27.05811
20250627013926433|27.2825
20250627014026498|27.2825
20250627014126777|27.50729
20250627014226806|27.14221
20250627014327898|27.50729
20250627014427914|27.64801
20250627014528689|27.59171
20250627014628748|27.59171
20250627014729409|27.64801
20250627014829522|27.67615
20250627014930225|27.70432
20250627015030966|27.73251
20250627015131911|27.73251
20250627015231989|27.78888
20250627015332919|27.67615
20250627015432982|27.67615
20250627015533276|27.59171
20250627015633352|27.81708
20250627015733413|27.50729
20250627015833525|27.50729
20250627015934597|27.59171
20250627020034598|27.67615
20250627020134814|27.78888
20250627020234855|27.70432
20250627020335573|27.67615
20250627020435644|27.53543
20250627020517703|27.42297
20250627020728217|27.33871
20250627020828672|27.33871
20250627020928751|27.05811
20250627021028776|27.19833
20250627021129350|27.2825
20250627021229364|27.50729
20250627021330111|27.33871
20250627021430346|27.31058
20250627021530790|27.61984
20250627021630831|27.56357
20250627021731532|27.39484
20250627021831658|27.45108
20250627021932253|27.45108
20250627022032270|27.36676
20250627022133691|27.45108
20250627022233774|27.50729
20250627022333782|26.86212
20250627022433853|26.86212
20250627022534491|27.25446
20250627022634505|27.42297
20250627022735229|27.56357
20250627022835248|27.36676
20250627022935961|27.56357
20250627023036580|27.42297
20250627023136820|27.36676
20250627023236892|27.50729
20250627023337531|27.50729
20250627023437894|28.01462
20250627023538202|27.45108
20250627023638613|27.17029
20250627023738869|27.36676
20250627023838991|27.33871
20250627023939617|27.22641
20250627024039632|27.14221
20250627024140291|26.91806
20250627024240843|27.25446
20250627024340935|26.83417
20250627024441502|26.94611
20250627024541596|27.22641
20250627024641601|27.25446
20250627024742289|27.31058
20250627024842391|27.19833
20250627024943223|27.36676
20250627025043485|27.50729
20250627025143658|27.45108
20250627025243687|27.42297
20250627025343757|27.45108
20250627025443912|27.50729
20250627025545746|27.42297
20250627025645864|27.19833
20250627025745907|27.50729
20250627025846334|27.19833
20250627025946376|27.42297
20250627030046485|27.45108
20250627030147133|27.47919
20250627030247446|27.45108
20250627030347655|27.47919
20250627030447765|27.53543
20250627030547801|27.53543
20250627030647805|27.39484
20250627030747854|27.53543
20250627030847867|27.50729
20250627030947968|27.56357
20250627031048438|27.56357
20250627031148907|27.56357
20250627031248913|27.59171
20250627031349358|27.19833
20250627031449939|27.47919
20250627031549955|27.50729
20250627031650482|27.50729
20250627031750500|27.56357
20250627031850773|27.56357
20250627031950977|27.53543
20250627032052120|27.59171
20250627032152706|27.56357
20250627032253492|27.47919
20250627032353611|27.50729
20250627032453645|27.56357
20250627032553948|27.53543
20250627032653983|27.59171
20250627032754691|27.53543
20250627032854782|27.50729
20250627032954863|27.53543
20250627033054940|27.61984
20250627033155614|27.56357
20250627033255894|27.76065
20250627033355936|27.53543
20250627033455960|27.59171
20250627033556419|27.50729
20250627033656558|27.33871
20250627033756944|27.50729
20250627033857261|27.50729
20250627033957531|27.50729
20250627034057644|27.42297
20250627034157665|27.33871
20250627034257732|26.97409
20250627034357777|27.45108
20250627034457799|27.42297
20250627034557832|27.45108
20250627034657910|27.39484
20250627034757934|27.45108
20250627034858628|27.33871
20250627034958660|27.56357
20250627035058842|27.50729
20250627035158917|27.36676
20250627035258949|27.39484
20250627035359615|27.45108
20250627035459778|27.45108
20250627035559886|27.19833
20250627035659967|27.45108
20250627035759999|27.45108
20250627035900853|27.22641
20250627040000969|27.17029
20250627040100989|27.31058
20250627040201413|27.42297
20250627040301524|27.36676
20250627040401609|27.42297
20250627040501637|27.33871
20250627040543685|27.42297
20250627040643756|27.33871
20250627040743792|27.42297
20250627040843872|27.33871
20250627040943994|27.42297
20250627041044415|27.45108
20250627041144499|27.50729
20250627041244563|27.56357
20250627041344639|27.2825
20250627041444952|27.31058
20250627041545685|27.36676
20250627041645822|27.39484
20250627041745869|27.33871
20250627041845944|27.42297
20250627041945992|27.36676
20250627042046944|27.42297
20250627042147275|27.42297
20250627042247791|27.31058
20250627042347899|27.39484
20250627042447952|27.31058
20250627042547988|27.36676
20250627042648108|27.39484
20250627042748968|27.36676
20250627042849189|27.31058
20250627042949559|27.2825
20250627043049965|27.33871
20250627043150287|27.2825
20250627043250962|27.33871
20250627043351534|27.22641
20250627043451608|27.19833
20250627043551623|27.19833
20250627043651720|27.19833
20250627043751736|27.19833
20250627043852608|27.19833
20250627043952646|27.31058
20250627044052808|27.25446
20250627044152900|27.25446
20250627044253573|27.2825
20250627044353865|27.31058
20250627044454275|27.2825
20250627044554495|27.31058
20250627044655202|27.33871
20250627044755518|27.33871
20250627044855830|27.2825
20250627044955887|27.19833
20250627045056545|27.22641
20250627045156637|27.22641
20250627045257310|27.19833
20250627045357818|27.17029
20250627045458505|27.17029
20250627045558615|27.19833
20250627045658825|27.17029
20250627045758943|27.17029
20250627045859573|27.11423
20250627045959612|27.11423
20250627050059937|27.00211
20250627050200290|27.03012
20250627050300899|26.97409
20250627050401755|27.03012
20250627050501793|27.08618
20250627050601820|27.03012
20250627050701851|27.11423
20250627050801913|27.05811
20250627050902371|27.11423
20250627051002488|27.14221
20250627051102982|27.08618
20250627051203105|27.11423
20250627051303933|27.14221
20250627051403982|27.42297
20250627051504413|27.05811
20250627051604647|27.11423
20250627051704751|27.14221
20250627051804755|27.14221
20250627051904841|27.2825
20250627052004925|27.17029
20250627052104937|27.19833
20250627052204949|27.11423
20250627052304985|27.17029
20250627052404986|27.22641
20250627052505276|27.08618
20250627052605457|27.03012
20250627052705564|27.14221
20250627052805644|27.05811
20250627052905762|27.17029
20250627053006657|27.11423
20250627053106678|27.03012
20250627053206792|27.05811
20250627053306854|27.14221
20250627053407499|27.05811
20250627053507782|27.05811
20250627053608196|27.14221
20250627053708912|26.94611
20250627053808922|27.11423
20250627053908934|27.25446
20250627054009698|27.17029
20250627054109783|27.11423
20250627054210411|27.05811
20250627054310486|27.08618
20250627054411104|27.11423
20250627054511106|27.08618
20250627054611799|27.03012
20250627054711951|26.94611
20250627054812540|26.89011
20250627054912595|27.11423
20250627055012845|26.97409
20250627055112947|26.80618
20250627055213387|26.83417
20250627055313810|26.86212
20250627055413923|26.94611
20250627055514263|26.94611
20250627055614837|27.00211
20250627055714952|26.7782
20250627055814983|26.75024
20250627055915101|26.89011
20250627060015763|26.94611
20250627060115854|26.97409
20250627060215936|27.03012
20250627060316199|26.94611
20250627060416256|26.91806
20250627060516352|26.94611
20250627060608738|27.00211
20250627060708858|26.94611
20250627060808938|27.05811
20250627060908976|26.86212
20250627061009580|26.89011
20250627061109654|27.03012
20250627061209775|26.91806
20250627061309864|26.91806
20250627061409891|26.91806
20250627061509941|26.89011
20250627061609975|27.08618
20250627061710843|27.05811
20250627061810893|26.94611
20250627061910993|26.86212
20250627062011434|26.91806
20250627062111892|26.91806
20250627062212101|26.97409
20250627062312654|26.89011
20250627062412662|27.03012
20250627062512953|26.97409
20250627062613480|26.94611
20250627062713550|26.83417
20250627062813608|26.91806
20250627062913622|26.80618
20250627063013721|26.89011
20250627063113770|26.97409
20250627063213777|26.94611
20250627063313820|26.91806
20250627063413829|27.11423
20250627063513869|26.83417
20250627063613939|26.83417
20250627063713955|26.86212
20250627063814224|26.83417
20250627063914981|26.91806
20250627064015351|26.80618
20250627064115937|26.89011
20250627064215980|26.72226
20250627064316438|26.7782
20250627064416522|26.89011
20250627064516533|26.72226
20250627064616791|26.89011
20250627064716845|26.86212
20250627064816903|26.89011
20250627064916930|26.89011
20250627065017791|27.05811
20250627065117813|26.91806
20250627065217860|26.89011
20250627065317864|26.94611
20250627065417928|26.94611
20250627065518268|27.14221
20250627065618385|27.03012
20250627065718570|26.94611
20250627065818663|27.05811
20250627065918989|26.80618
20250627070019943|26.83417
20250627070120646|26.89011
20250627070220744|26.97409
20250627070320757|27.05811
20250627070420805|26.94611
20250627070520845|26.89011
20250627070620941|26.91806
20250627070721334|26.86212
20250627070821363|26.91806
20250627070921961|26.89011
20250627071022350|26.91806
20250627071122391|27.03012
20250627071222476|26.7782
20250627071322485|26.86212
20250627071422505|26.89011
20250627071522677|26.7782
20250627071623655|26.89011
20250627071723744|26.86212
20250627071823755|26.91806
20250627071923767|26.86212
20250627072024449|26.83417
20250627072124963|26.80618
20250627072225157|26.89011
20250627072325621|26.89011
20250627072425999|27.03012
20250627072526310|26.89011
20250627072626608|26.89011
20250627072726619|26.89011
20250627072826945|26.89011
20250627072927515|26.91806
20250627073027844|26.89011
20250627073127935|26.89011
20250627073228526|26.83417
20250627073328749|26.86212
20250627073429182|26.91806
20250627073529226|26.97409
20250627073629834|27.05811
20250627073729835|26.80618
20250627073829977|26.91806
20250627073930646|26.94611
20250627074031111|26.97409
20250627074131763|26.94611
20250627074231821|27.03012
20250627074331847|27.03012
20250627074432452|26.75024
20250627074532673|26.94611
20250627074632757|27.05811
20250627074732841|27.17029
20250627074832849|27.03012
20250627074932922|27.17029
20250627075033336|27.03012
20250627075133360|27.00211
20250627075233566|27.11423
20250627075333898|27.11423
20250627075433903|27.11423
20250627075533911|27.17029
20250627075633989|27.05811
20250627075734772|27.14221
20250627075834860|27.31058
20250627075934940|27.17029
20250627080035125|27.17029
20250627080135311|27.05811
20250627080235902|27.25446
20250627080335976|27.22641
20250627080436629|27.00211
20250627080536752|27.00211
20250627080634755|27.05811
20250627080734785|27.05811
20250627080834886|27.2825
20250627080934953|27.42297
20250627081035550|27.14221
20250627081135689|27.14221
20250627081235845|27.17029
20250627081335849|27.00211
20250627081435895|27.05811
20250627081535899|27.03012
20250627081636214|26.91806
20250627081736647|26.97409
20250627081836680|26.94611
20250627081936766|27.05811
20250627082036799|27.05811
20250627082136924|27.17029
20250627082236968|27.11423
20250627082336981|27.11423
20250627082437363|27.19833
20250627082537385|27.14221
20250627082637395|27.17029
20250627082737606|27.17029
20250627082837614|27.14221
20250627082938365|26.97409
20250627083038484|27.05811
20250627083139142|27.05811
20250627083239231|27.08618
20250627083339885|27.05811
20250627083439988|27.03012
20250627083540662|27.00211
20250627083640680|27.14221
20250627083740849|27.05811
20250627083840972|27.05811
20250627083941880|27.05811
20250627084041909|26.94611
20250627084141925|27.00211
20250627084242315|27.08618
20250627084342350|27.11423
20250627084442510|27.00211
20250627084542602|27.08618
20250627084642650|27.19833
20250627084742728|27.11423
20250627084842781|27.08618
20250627084942811|26.91806
20250627085042812|26.80618
20250627085142970|27.05811
20250627085243648|27.05811
20250627085343934|27.11423
20250627085443997|27.14221
20250627085544869|27.11423
20250627085644988|27.25446
20250627085744998|27.22641
20250627085845231|27.11423
20250627085945462|27.17029
20250627090045517|27.11423
20250627090145541|26.94611
20250627090245655|27.00211
20250627090345766|26.97409
20250627090445869|27.17029
20250627090545911|27.05811
20250627090645939|27.05811
20250627090746334|26.97409
20250627090846586|27.17029
20250627090946851|26.94611
20250627091046897|26.89011
20250627091146929|27.05811
20250627091247103|26.94611
20250627091347888|26.91806
20250627091447987|27.17029
20250627091548677|27.05811
20250627091648689|27.03012
20250627091748731|27.00211
20250627091848849|27.08618
20250627091948951|27.05811
20250627092048969|27.05811
20250627092149557|27.25446
20250627092249790|27.08618
20250627092349804|27.11423
20250627092449904|27.19833
20250627092549914|27.11423
20250627092650287|27.11423
20250627092750399|27.19833
20250627092850841|27.39484
20250627092950878|27.17029
20250627093050998|27.14221
20250627093151383|27.22641
20250627093251478|27.11423
20250627093351776|27.00211
20250627093451872|27.19833
20250627093551995|27.31058
20250627093652254|27.03012
20250627093752738|27.17029
20250627093852762|27.00211
20250627093952777|27.05811
20250627094053694|27.00211
20250627094153957|26.94611
20250627094254475|27.03012
20250627094354822|27.08618
20250627094455253|27.03012
20250627094555777|27.14221
20250627094656307|27.2825
20250627094756682|27.17029
20250627094856825|27.2825
20250627094956904|27.17029
20250627095057671|27.17029
20250627095157772|27.17029
20250627095258404|27.19833
20250627095358489|26.97409
20250627095459108|27.03012
20250627095559586|27.03012
20250627095659806|26.94611
20250627095759809|26.94611
20250627095900483|25.44235
20250627100000915|27.05811
20250627100101183|27.03012
20250627100201714|27.00211
20250627100301792|26.63849
20250627100401812|26.83417
20250627100502421|26.91806
20250627100602514|26.91806
20250627100700669|27.00211
20250627100800770|26.91806
20250627100900865|26.83417
20250627101000945|26.63849
20250627101101327|26.49887
20250627101201396|26.63849
20250627101301749|26.58261
20250627101401854|26.69434
20250627101501887|26.72226
20250627101602537|26.80618
20250627101702831|26.97409
20250627101802859|26.89011
20250627101902868|27.00211
20250627102002922|27.11423
20250627102103233|27.00211
20250627102203306|27.08618
20250627102303347|27.11423
20250627102403937|27.08618
20250627102503995|27.00211
20250627102604117|27.05811
20250627102704234|26.89011
20250627102804294|27.11423
20250627102904396|26.89011
20250627103004482|27.19833
20250627103104690|27.17029
20250627103204954|27.19833
20250627103305461|27.17029
20250627103405639|27.11423
20250627103505681|27.11423
20250627103605810|27.05811
20250627103705847|27.05811
20250627103805898|27.03012
20250627103906141|27.11423
20250627104006688|27.11423
20250627104106861|27.11423
20250627104206869|27.17029
20250627104306873|27.11423
20250627104406897|27.17029
20250627104506901|27.22641
20250627104606952|27.17029
20250627104706970|27.17029
20250627104807415|27.22641
20250627104907610|27.2825
20250627105007797|27.14221
20250627105107901|28.69449
20250627105207909|27.17029
20250627105307987|27.17029
20250627105408103|27.17029
20250627105508223|27.25446
20250627105608369|27.2825
20250627105708590|27.31058
20250627105808597|27.2825
20250627105908618|27.33871
20250627110008620|27.45108
20250627110108682|27.45108
20250627110208719|27.53543
20250627110309127|27.56357
20250627110409278|27.42297
20250627110509912|27.56357
20250627110609986|27.50729
20250627110710208|27.61984
20250627110810874|27.64801
20250627110910896|27.84525
20250627111010987|27.70432
20250627111111508|27.67615
20250627111211711|27.73251
20250627111311778|27.70432
20250627111411815|27.70432
20250627111511860|27.70432
20250627111611958|27.76065
20250627111711998|27.70432
20250627111812105|27.25446
20250627111912117|27.73251
20250627112012280|27.73251
20250627112112992|27.78888
20250627112213105|27.67615
20250627112313352|27.84525
20250627112413369|27.95813
20250627112513385|28.04285
20250627112613482|27.84525
20250627112713515|27.98636
20250627112814429|28.09937
20250627112914509|27.98636
20250627113014791|28.01462
20250627113114885|27.87347
20250627113215561|27.95813
20250627113315596|28.04285
20250627113415607|28.04285
20250627113515725|28.09937
20250627113615778|28.07111
20250627113715783|27.98636
20250627113815889|27.95813
20250627113915951|28.01462
20250627114016525|27.84525
20250627114116614|27.9299
20250627114216730|28.07111
20250627114316848|28.09937
20250627114416908|28.04285
20250627114517275|27.95813
20250627114617913|27.78888
20250627114717963|27.81708
20250627114817982|27.87347
20250627114918616|27.95813
20250627115018829|27.98636
20250627115118898|27.73251
20250627115218903|27.9299
20250627115318917|28.12762
20250627115419190|27.78888
20250627115519232|27.9299
20250627115619273|27.95813
20250627115719357|28.04285
20250627115819383|28.07111
20250627115919597|27.98636
20250627120019623|27.98636
20250627120120398|28.04285
20250627120220967|27.98636
20250627120321108|27.90167
20250627120421508|28.09937
20250627120521823|28.07111
20250627120621851|28.07111
20250627120729696|28.09937
20250627120829766|27.25446
20250627120929807|28.12762
20250627121029892|28.21246
20250627121129906|28.12762
20250627121229966|28.29739
20250627121330163|28.12762
20250627121430486|28.26907
20250627121530495|28.12762
20250627121630536|28.09937
20250627121730594|28.24078
20250627121830628|28.21246
20250627121930730|28.18417
20250627122030773|28.12762
20250627122130784|28.32568
20250627122230848|28.32568
20250627122330887|28.63766
20250627122431261|28.32568
20250627122531605|28.26907
20250627122631915|28.35403
20250627122732352|28.43906
20250627122832573|28.38239
20250627122932701|28.24078
20250627123033252|28.24078
20250627123133876|28.38239
20250627123233949|28.46741
20250627123333972|28.41074
20250627123434607|26.19226
20250627123534651|28.52414
20250627123634754|28.43906
20250627123734804|28.43906
20250627123834900|28.46741
20250627123934942|28.5809
20250627124035669|28.49579
20250627124135970|28.55252
20250627124236504|28.63766
20250627124336674|28.5809
20250627124436777|28.43906
20250627124536790|28.43906
20250627124636848|28.69449
20250627124736857|28.63766
20250627124836916|28.5809
20250627124936952|28.55252
20250627125036975|28.55252
20250627125137592|28.63766
20250627125237800|28.52414
20250627125337916|28.60928
20250627125437947|28.43906
20250627125537973|28.72296
20250627125638383|28.77982
20250627125738693|29.00757
20250627125838759|28.89362
20250627125938881|28.92209
20250627130038941|28.89362
20250627130139125|28.89362
20250627130239295|28.95056
20250627130339940|28.92209
20250627130439988|29.03604
20250627130540173|31.16864
20250627130640231|28.80823
20250627130740241|28.75137
20250627130840935|28.89362
20250627130940999|28.89362
20250627131041346|29.06458
20250627131141386|28.75137
20250627131241529|28.63766
20250627131341631|28.80823
20250627131441679|28.77982
20250627131541880|28.75137
20250627131641889|28.92209
20250627131741905|28.69449
20250627131841993|28.69449
20250627131942990|28.75137
20250627132043129|28.66611
20250627132143714|28.75137
20250627132243736|28.75137
20250627132343750|28.63766
20250627132443785|28.69449
20250627132543795|27.98636
20250627132643851|28.5809
20250627132743872|28.60928
20250627132844435|26.58261
20250627132944524|28.60928
20250627133045128|28.66611
20250627133145293|28.63766
20250627133245765|28.60928
20250627133345860|28.75137
20250627133446429|28.66611
20250627133546509|28.77982
20250627133647962|28.60928
20250627133748711|28.38239
20250627133848806|28.72296
20250627133948884|28.89362
20250627134048999|28.80823
20250627134149297|28.75137
20250627134249389|28.75137
20250627134349482|28.75137
20250627134449778|28.69449
20250627134549794|28.95056
20250627134650475|28.72296
20250627134750994|28.72296
20250627134851206|28.77982
20250627134951981|28.77982
20250627135052869|28.77982
20250627135152987|28.66611
20250627135253565|29.00757
20250627135353696|28.77982
20250627135453766|28.80823
20250627135553881|28.80823
20250627135654733|28.80823
20250627135754795|28.77982
20250627135854912|28.72296
20250627135954948|28.80823
20250627140055340|28.69449
20250627140155947|28.60928
20250627140256348|28.63766
20250627140356622|28.69449
20250627140456758|28.63766
20250627140556772|28.63766
20250627140657544|28.63766
20250627140757686|28.63766
20250627140857764|28.69449
20250627140957778|28.72296
20250627141057874|28.69449
20250627141157994|28.77982
20250627141258248|28.69449
20250627141358747|28.66611
20250627141458819|28.63766
20250627141558898|28.72296
20250627141658930|28.60928
20250627141758972|28.77982
20250627141859747|28.72296
20250627141959862|28.63766
20250627142059943|28.77982
20250627142159953|28.80823
20250627142259974|28.80823
20250627142400425|28.77982
20250627142500743|28.92209
20250627142600760|28.66611
20250627142700791|28.86511
20250627142800910|28.89362
20250627142901847|28.89362
20250627143001877|28.97906
20250627143101959|28.97906
20250627143201967|26.7782
20250627143302495|28.97906
20250627143402789|28.86511
20250627143502864|28.86511
20250627143602900|28.89362
20250627143703932|28.97906
20250627143803946|28.95056
20250627143904669|28.95056
20250627144004678|28.89362
20250627144104833|28.95056
20250627144204897|29.26437
20250627144304916|29.06458
20250627144404936|28.92209
20250627144505464|28.92209
20250627144605530|29.00757
20250627144705870|28.75137
20250627144805948|29.17868
20250627144905976|28.97906
20250627145005992|28.89362
20250627145106936|28.95056
20250627145207249|28.92209
20250627145307262|29.00757
20250627145407645|29.00757
20250627145507660|29.00757
20250627145607781|29.00757
20250627145707958|29.00757
20250627145808786|28.95056
20250627145908880|29.06458
20250627150008899|29.03604
20250627150109187|29.09308
20250627150209787|29.17868
20250627150309807|29.26437
20250627150409893|29.29297
20250627150510140|29.26437
20250627150610184|29.29297
20250627150710484|29.40732
20250627150810501|29.37872
20250627150910925|30.52957
20250627151011852|29.17868
20250627151111945|29.3501
20250627151212203|29.3501
20250627151312619|29.32153
20250627151412671|29.32153
20250627151512680|29.40732
20250627151613179|29.43594
20250627151713244|29.40732
20250627151813890|29.29297
20250627151913916|29.32153
20250627152014633|29.52188
20250627152114643|29.37872
20250627152214914|29.46457
20250627152315576|29.49319
20250627152415646|29.66516
20250627152515804|29.60782
20250627152615883|29.72253
20250627152715888|29.66516
20250627152815902|29.75125
20250627152915938|29.66516
20250627153015995|29.69385
20250627153116389|29.57913
20250627153216476|29.69385
20250627153316579|29.40732
20250627153416618|29.60782
20250627153516650|29.69385
20250627153616729|29.80869
20250627153716797|29.66516
20250627153816900|29.69385
20250627153916993|29.72253
20250627154017674|29.95245
20250627154117778|29.75125
20250627154217864|29.86615
20250627154317949|29.77997
20250627154418603|29.9812
20250627154518723|29.8374
20250627154618960|29.55051
20250627154719904|30.0676
20250627154819982|30.00998
20250627154920830|30.09641
20250627155020870|29.9812
20250627155120908|29.9812
20250627155221252|30.03879
20250627155321306|29.86615
20250627155421562|30.03879
20250627155521610|29.9812
20250627155621612|29.95245
20250627155721667|30.12518
20250627155821769|30.21173
20250627155921886|30.03879
20250627160021939|30.29828
20250627160122310|30.24057
20250627160222460|30.29828
20250627160322472|30.38495
20250627160422475|30.24057
20250627160522716|30.38495
20250627160622812|30.24057
20250627160722921|30.32718
20250627160824678|30.32718
20250627160924766|30.09641
20250627161024805|30.35605
20250627161124900|30.35605
20250627161224905|30.64542
20250627161324916|30.0676
20250627161424949|30.29828
20250627161524954|30.24057
20250627161625699|30.00998
20250627161725713|30.24057
20250627161825765|30.32718
20250627161925768|30.44278
20250627162026167|30.18283
20250627162126232|30.35605
20250627162226880|30.12518
20250627162326965|30.21173
20250627162427581|30.26941
20250627162527991|30.35605
20250627162628293|30.35605
20250627162728513|30.47171
20250627162829935|30.38495
20250627162930210|30.61646
20250627163030478|30.35605
20250627163130599|30.47171
20250627163230633|30.38495
20250627163330648|30.38495
20250627163431224|30.52957
20250627163531270|30.50064
20250627163631950|30.38495
20250627163731958|30.50064
20250627163832726|30.52957
20250627163932787|30.44278
20250627164033497|30.52957
20250627164133550|30.5585
20250627164233685|30.32718
20250627164333969|30.58746
20250627164434910|30.61646
20250627164534930|30.70343
20250627164635658|30.5585
20250627164735685|31.28534
20250627164835908|30.76144
20250627164935972|30.61646
20250627165035997|31.48993
20250627165136217|30.70343
20250627165236934|30.64542
20250627165337115|30.52957
20250627165437913|30.41385
20250627165538169|30.44278
20250627165638531|30.44278
20250627165738554|30.32718
20250627165838837|30.52957
20250627165938919|30.47171
20250627170038952|27.95813
20250627170138993|30.61646
20250627170239518|30.58746
20250627170339596|30.61646
20250627170439838|30.64542
20250627170539880|30.64542
20250627170639917|30.61646
20250627170740269|30.52957
20250627170840359|30.52957
20250627170940472|30.41385
20250627171040524|30.35605
20250627171141386|30.61646
20250627171241632|30.47171
20250627171342347|30.67444
20250627171442381|30.70343
20250627171543142|30.52957
20250627171643677|30.64542
20250627171743726|30.61646
20250627171843913|30.5585
20250627171943990|30.5585
20250627172044828|30.47171
20250627172144937|30.52957
20250627172244982|30.5585
20250627172345862|30.50064
20250627172445890|30.61646
20250627172545893|30.58746
20250627172645999|30.61646
20250627172746237|30.61646
20250627172846353|30.58746
20250627172946393|30.61646
20250627173046665|32.49069
20250627173146782|30.73242
20250627173246784|30.84854
20250627173346802|30.70343
20250627173446919|29.77997
20250627173546944|30.61646
20250627173647429|30.67444
20250627173747704|30.87756
20250627173847805|30.67444
20250627173947884|30.70343
20250627174047931|30.87756
20250627174148833|30.76144
20250627174248918|30.79047
20250627174349344|30.70343
20250627174449357|30.90668
20250627174549402|30.70343
20250627174649909|30.79047
20250627174750185|30.61646
20250627174850358|30.79047
20250627174950949|30.70343
20250627175051364|30.79047
20250627175151471|30.90668
20250627175251498|30.9357
20250627175351926|31.08124
20250627175452451|31.16864
20250627175552966|30.84854
20250627175653552|30.76144
20250627175753649|30.90668
20250627175853698|30.84854
20250627175953805|30.90668
20250627180053868|30.76144
20250627180153972|30.84854
20250627180254964|30.90668
20250627180355226|30.73242
20250627180455247|30.87756
20250627180555324|30.87756
20250627180655396|30.90668
20250627180755517|30.9357
20250627180850753|30.81949
20250627180950802|31.11038
20250627181050894|31.16864
20250627181150938|31.25613
20250627181251189|31.19778
20250627181351232|31.02298
20250627181451243|31.08124
20250627181551887|31.16864
20250627181651986|31.05212
20250627181752784|30.87756
20250627181852796|31.16864
20250627181952915|30.96481
20250627182053377|31.02298
20250627182153805|30.9939
20250627182253913|30.9357
20250627182354207|30.79047
20250627182454392|30.76144
20250627182554397|30.87756
20250627182654680|30.64542
20250627182754779|30.64542
20250627182854886|30.76144
20250627182954923|30.73242
20250627183055337|30.61646
20250627183155697|30.5585
20250627183255783|30.61646
20250627183355787|29.92368
20250627183455813|30.50064
20250627183555934|30.52957
20250627183655966|30.52957
20250627183756229|30.47171
20250627183856347|30.41385
20250627183956895|30.47171
20250627184057189|30.26941
20250627184157625|30.47171
20250627184257680|30.47171
20250627184358306|30.38495
20250627184458351|30.35605
20250627184558965|30.52957
20250627184659767|30.38495
20250627184759880|30.32718
20250627184859997|30.35605
20250627185000307|30.47171
20250627185100448|30.47171
20250627185201263|30.47171
20250627185301615|30.41385
20250627185401670|30.35605
20250627185501740|30.47171
20250627185602369|30.5585
20250627185702476|30.44278
20250627185803275|30.29828
20250627185903393|30.50064
20250627190003735|30.47171
20250627190103748|30.32718
20250627190204508|30.58746
20250627190304681|30.70343
20250627190405171|30.67444
20250627190505245|30.79047
20250627190605865|31.02298
20250627190705974|30.76144
20250627190806541|30.87756
20250627190906659|30.70343
20250627191006661|30.70343
20250627191106732|30.9357
20250627191206813|30.96481
20250627191306957|30.90668
20250627191407551|30.64542
20250627191507648|31.05212
20250627191607671|31.08124
20250627191707763|30.9939
20250627191807782|31.05212
20250627191907877|31.16864
20250627192007992|31.08124
20250627192107998|31.25613
20250627192208102|31.02298
20250627192308373|31.05212
20250627192408904|30.90668
20250627192509678|31.16864
20250627192609725|31.11038
20250627192709818|31.16864
20250627192809870|30.90668
20250627192910381|31.1395
20250627193010480|30.81949
20250627193111122|30.90668
20250627193211974|30.90668
20250627193311992|30.76144
20250627193412965|30.90668
20250627193513598|30.58746
20250627193613900|30.87756
20250627193713941|31.19778
20250627193814241|30.81949
20250627193914244|30.61646
20250627194014646|30.52957
20250627194114701|30.9357
20250627194214774|30.64542
20250627194314852|30.67444
20250627194414862|30.70343
20250627194515427|30.41385
20250627194615440|30.64542
20250627194716445|30.47171
20250627194816630|30.26941
20250627194916683|30.29828
20250627195016753|30.38495
20250627195117138|30.50064
20250627195217577|30.29828
20250627195317762|30.61646
20250627195417778|30.64542
20250627195518368|30.70343
20250627195618396|30.5585
20250627195718974|30.50064
20250627195819397|30.41385
20250627195919555|30.64542
20250627200019628|30.41385
20250627200120144|30.35605
20250627200220235|30.52957
20250627200320814|30.61646
20250627200420819|30.70343
20250627200521428|30.76144
20250627200621717|30.64542
20250627200722280|30.61646
20250627200822366|30.50064
20250627200916706|30.5585
20250627201016721|30.64542
20250627201116792|30.64542
20250627201216870|30.67444
20250627201316906|30.29828
20250627201416983|31.37292
20250627201516995|30.50064
20250627201617920|30.50064
20250627201717989|30.61646
20250627201818818|30.61646
20250627201918903|30.61646
20250627202018952|30.58746
20250627202119458|30.64542
20250627202219603|30.32718
20250627202319660|30.5585
20250627202419758|30.47171
20250627202519774|30.24057
20250627202619892|30.50064
20250627202719931|30.29828
20250627202819941|30.21173
20250627202920164|30.35605
20250627203020585|30.03879
20250627203120654|30.29828
20250627203220661|30.24057
20250627203320678|30.50064
20250627203420779|30.50064
20250627203520807|30.35605
20250627203621223|30.35605
20250627203721567|30.41385
20250627203821651|30.35605
20250627203921754|30.29828
20250627204022281|30.35605
20250627204122383|30.38495
20250627204222972|30.12518
20250627204323485|30.44278
20250627204423618|30.38495
20250627204523640|30.38495
20250627204624250|30.35605
20250627204724261|30.29828
20250627204824914|30.32718
20250627204925988|30.41385
20250627205026541|30.18283
20250627205126664|30.47171
20250627205226684|30.35605
20250627205326741|30.24057
20250627205427286|30.38495
20250627205527862|30.29828
20250627205627904|30.24057
20250627205728634|30.09641
20250627205828777|30.18283
20250627205928992|30.35605
20250627210029721|30.32718
20250627210129800|30.29828
20250627210230670|30.21173
20250627210330763|30.26941
20250627210430952|30.38495
20250627210530955|29.9812
20250627210631475|30.21173
20250627210731656|30.03879
20250627210831758|30.26941
20250627210931976|30.24057
20250627211032137|30.21173
20250627211132379|30.18283
20250627211232665|29.80869
20250627211332781|30.09641
20250627211432895|30.15402
20250627211533715|30.12518
20250627211633779|30.15402
20250627211733865|30.00998
20250627211833912|30.09641
20250627211934371|30.03879
20250627212034485|30.12518
20250627212135522|30.15402
20250627212235901|30.24057
20250627212336122|30.18283
20250627212436901|30.15402
20250627212536951|30.15402
20250627212636959|30.21173
20250627212736976|30.24057
20250627212837133|30.21173
20250627212937608|30.24057
20250627213037741|30.21173
20250627213138258|30.24057
20250627213238359|30.12518
20250627213339829|30.15402
20250627213439864|30.21173
20250627213540396|30.26941
20250627213640607|30.18283
20250627213741681|30.12518
20250627213841779|30.26941
20250627213941946|30.15402
20250627214042466|30.18283
20250627214142567|30.12518
20250627214242931|30.00998
20250627214342973|29.60782
20250627214442989|29.57913
20250627214543839|29.66516
20250627214643932|30.09641
20250627214743970|30.03879
20250627214844659|29.60782
20250627214944749|29.80869
20250627215044794|29.95245
20250627215144805|29.8374
20250627215244885|29.95245
20250627215344924|30.00998
20250627215446802|29.89493
20250627215546891|30.0676
20250627215647383|29.92368
20250627215747588|29.95245
20250627215847627|29.95245
20250627215947654|29.77997
20250627220047759|29.95245
20250627220147907|29.60782
20250627220247931|29.77997
20250627220348245|29.37872
20250627220448524|29.32153
20250627220548681|29.40732
20250627220648776|29.3501
20250627220748864|29.43594
20250627220848873|29.37872
20250627220943700|29.40732
20250627221043735|29.49319
20250627221143785|29.40732
20250627221243865|29.3501
20250627221343990|29.32153
20250627221444789|29.26437
20250627221544801|29.32153
20250627221644806|29.32153
20250627221744843|29.15018
20250627221844864|29.15018
20250627221944983|29.32153
20250627222045864|29.15018
20250627222145972|29.09308
20250627222246382|29.15018
20250627222346970|29.17868
20250627222446979|29.17868
20250627222547359|29.57913
20250627222647440|29.63647
20250627222747478|29.72253
20250627222847524|29.72253
20250627222947527|29.69385
20250627223047638|29.8374
20250627223147660|29.72253
20250627223248137|29.8374
20250627223348179|29.77997
20250627223448879|29.8374
20250627223548993|29.89493
20250627223649625|29.89493
20250627223749720|30.00998
20250627223849823|29.26437
20250627223949871|29.95245
20250627224049915|29.95245
20250627224149956|29.49319
20250627224250205|29.8374
20250627224350621|29.72253
20250627224450699|29.89493
20250627224550776|29.80869
20250627224650800|29.8374
20250627224750882|29.89493
20250627224850906|29.95245
20250627224950920|29.80869
20250627225051911|29.92368
20250627225151917|30.0676
20250627225251952|29.8374
20250627225352431|29.80869
20250627225452687|29.8374
20250627225552800|29.8374
20250627225652811|29.77997
20250627225752871|29.89493
20250627225852978|29.72253
20250627225953485|29.95245
20250627230053634|29.89493
20250627230153706|29.80869
20250627230253833|29.86615
20250627230354145|29.95245
20250627230454270|29.72253
20250627230554854|29.8374
20250627230654969|29.80869
20250627230755602|29.89493
20250627230855644|29.86615
20250627230955668|29.80869
20250627231055840|29.8374
20250627231155880|29.8374
20250627231255895|29.80869
20250627231355950|29.8374
20250627231456598|29.77997
20250627231556615|29.77997
20250627231656639|29.80869
20250627231756646|29.80869
20250627231856876|29.89493
20250627231956953|29.80869
20250627232057238|29.8374
20250627232157288|29.8374
20250627232257552|29.80869
20250627232357622|29.72253
20250627232457627|29.80869
20250627232557751|29.66516
20250627232658170|29.80869
20250627232758530|29.72253
20250627232858888|29.80869
20250627232958919|29.72253
20250627233059679|29.69385
20250627233159778|29.72253
20250627233300435|29.69385
20250627233400529|29.69385
20250627233500532|29.66516
20250627233600601|29.66516
20250627233700727|29.77997
20250627233800738|29.63647
20250627233900814|29.69385
20250627234000881|29.55051
20250627234100903|29.77997
20250627234201273|29.72253
20250627234301386|29.55051
20250627234401474|29.57913
20250627234501538|29.66516
20250627234601810|29.63647
20250627234701816|29.66516
20250627234801878|29.66516
20250627234901939|29.60782
20250627235001957|29.66516
20250627235101974|29.3501
20250627235202717|29.52188
20250627235302727|29.32153
20250627235402812|29.03604
20250627235502817|29.23578
20250627235602851|29.32153
20250627235702941|29.00757
20250627235802948|28.89362
20250627235903545|29.03604