20250625000024769|26.91806
20250625000124806|26.89011
20250625000224896|26.91806
20250625000324994|26.86212
20250625000425658|26.89011
20250625000525777|26.72226
20250625000625880|26.89011
20250625000726330|26.55469
20250625000826634|26.86212
20250625000926660|26.83417
20250625001026731|26.86212
20250625001126834|26.94611
20250625001226941|26.80618
20250625001326966|26.7782
20250625001427364|26.80618
20250625001527481|26.80618
20250625001627518|26.83417
20250625001727595|26.83417
20250625001827601|26.80618
20250625001927666|26.7782
20250625002027764|26.80618
20250625002127807|26.7782
20250625002228153|26.7782
20250625002328281|26.7782
20250625002428739|26.7782
20250625002528812|26.80618
20250625002629324|26.80618
20250625002729395|26.80618
20250625002829908|26.80618
20250625002930220|26.80618
20250625003030627|26.80618
20250625003130660|26.7782
20250625003231268|26.83417
20250625003331912|26.89011
20250625003431956|26.83417
20250625003531979|26.80618
20250625003632682|26.80618
20250625003732727|27.45108
20250625003833373|26.7782
20250625003933478|26.80618
20250625004034109|26.7782
20250625004134425|26.80618
20250625004234760|26.83417
20250625004334792|26.7782
20250625004435412|26.83417
20250625004535814|26.61057
20250625004653705|26.80618
20250625004905722|26.80618
20250625005005733|26.80618
20250625005106188|26.83417
20250625005206622|26.80618
20250625005306932|26.7782
20250625005406976|26.72226
20250625005507620|25.11026
20250625005607674|26.83417
20250625005707792|26.72226
20250625005807892|26.7782
20250625005907952|26.7782
20250625010008741|26.94611
20250625010108859|26.72226
20250625010208970|26.80618
20250625010309580|26.75024
20250625010409858|26.7782
20250625010509938|26.72226
20250625010610262|26.7782
20250625010710333|26.61057
20250625010810984|26.52676
20250625010911590|26.72226
20250625011011672|26.72226
20250625011111718|26.72226
20250625011211723|26.66641
20250625011311844|26.61057
20250625011411912|26.55469
20250625011511996|26.55469
20250625011612557|26.69434
20250625011712639|26.72226
20250625011812737|26.80618
20250625011912785|26.66641
20250625012012885|26.75024
20250625012112907|26.80618
20250625012212963|26.66641
20250625012313736|26.72226
20250625012413755|26.72226
20250625012513760|26.72226
20250625012613765|26.66641
20250625012713854|26.61057
20250625012813951|26.63849
20250625012914309|26.66641
20250625013014567|26.55469
20250625013114670|26.63849
20250625013214757|26.69434
20250625013314858|26.63849
20250625013415434|26.63849
20250625013515742|26.13657
20250625013616239|26.72226
20250625013716598|26.66641
20250625013816959|26.7782
20250625013917274|26.80618
20250625014017649|26.69434
20250625014117671|26.63849
20250625014218376|26.61057
20250625014318392|26.58261
20250625014419103|26.66641
20250625014519243|26.63849
20250625014619906|26.72226
20250625014720464|26.63849
20250625014820514|26.41519
20250625014920623|26.58261
20250625015020646|26.61057
20250625015120718|26.52676
20250625015220776|26.63849
20250625015320786|26.58261
20250625015420850|26.55469
20250625015520882|26.58261
20250625015621506|26.55469
20250625015721598|26.63849
20250625015821637|26.55469
20250625015921665|26.58261
20250625020021766|26.69434
20250625020121803|26.55469
20250625020221900|26.61057
20250625020321933|26.58261
20250625020421973|24.86157
20250625020522694|26.55469
20250625020622831|26.55469
20250625020723396|26.55469
20250625020823590|26.55469
20250625020923925|26.41519
20250625021024495|26.61057
20250625021124939|26.52676
20250625021225344|26.55469
20250625021325705|26.49887
20250625021425728|26.49887
20250625021525947|26.58261
20250625021625987|26.52676
20250625021726954|26.63849
20250625021826990|26.49887
20250625021928153|26.52676
20250625022028234|26.52676
20250625022128774|26.52676
20250625022228866|26.49887
20250625022329505|26.55469
20250625022429528|26.52676
20250625022530242|26.63849
20250625022630734|26.44305
20250625022731125|26.52676
20250625022831686|26.52676
20250625022931935|26.27582
20250625023032180|26.3873
20250625023132657|26.47098
20250625023232754|26.47098
20250625023333306|26.47098
20250625023433459|26.35941
20250625023533973|26.55469
20250625023634778|26.44305
20250625023734840|26.3873
20250625023834901|26.3873
20250625023935413|26.49887
20250625024035474|26.49887
20250625024136123|26.44305
20250625024236247|26.49887
20250625024336800|26.3873
20250625024436915|26.35941
20250625024537477|26.3873
20250625024637492|26.3873
20250625024721705|26.44305
20250625024931795|26.30368
20250625025031892|26.41519
20250625025132169|26.35941
20250625025232901|26.33154
20250625025332911|26.41519
20250625025433388|26.44305
20250625025533502|26.41519
20250625025633532|26.49887
20250625025734162|26.3873
20250625025834646|26.44305
20250625025934816|26.47098
20250625030034900|26.44305
20250625030135433|26.41519
20250625030235536|26.35941
20250625030335805|26.3873
20250625030435913|26.33154
20250625030536750|26.33154
20250625030636773|26.3873
20250625030737387|26.33154
20250625030837473|26.41519
20250625030938109|26.3873
20250625031038543|26.49887
20250625031138656|26.3873
20250625031238759|26.41519
20250625031339360|26.30368
20250625031439440|26.33154
20250625031539822|26.22012
20250625031639994|26.0253
20250625031740129|26.27582
20250625031840345|26.19226
20250625031940359|26.24796
20250625032040388|26.16443
20250625032140912|26.16443
20250625032241138|26.27582
20250625032341560|26.24796
20250625032441764|26.33154
20250625032541842|26.27582
20250625032641899|26.27582
20250625032742891|25.94186
20250625032842944|26.27582
20250625032943574|26.19226
20250625033043599|26.16443
20250625033143672|26.24796
20250625033244367|26.30368
20250625033344522|26.22012
20250625033445486|26.19226
20250625033545508|26.24796
20250625033646283|26.13657
20250625033746370|26.22012
20250625033846996|26.19226
20250625033947701|26.10873
20250625034047811|26.16443
20250625034147812|26.22012
20250625034248376|26.13657
20250625034348485|24.09018
20250625034449661|26.16443
20250625034549794|26.13657
20250625034649872|26.19226
20250625034749881|26.16443
20250625034849906|26.16443
20250625034949996|26.16443
20250625035050117|26.16443
20250625035150504|26.16443
20250625035250617|26.24796
20250625035350635|26.13657
20250625035450987|26.13657
20250625035551171|26.19226
20250625035651760|26.24796
20250625035751805|26.10873
20250625035851956|26.27582
20250625035952261|26.24796
20250625040052906|26.16443
20250625040152966|26.10873
20250625040253834|26.13657
20250625040353883|26.10873
20250625040453914|26.13657
20250625040553915|26.16443
20250625040653950|26.0809
20250625040754599|26.13657
20250625040854600|26.16443
20250625040954647|26.10873
20250625041054743|27.11423
20250625041154834|26.16443
20250625041254846|26.05313
20250625041355623|26.22012
20250625041455630|26.0809
20250625041555703|26.10873
20250625041655723|26.10873
20250625041755999|26.0809
20250625041856554|26.16443
20250625041956605|25.96967
20250625042056697|26.41519
20250625042156720|26.22012
20250625042256722|26.10873
20250625042356754|26.10873
20250625042456872|26.10873
20250625042556935|26.0809
20250625042656975|26.0253
20250625042756989|26.10873
20250625042857473|26.0809
20250625042957896|26.0253
20250625043057936|26.10873
20250625043157968|26.10873
20250625043258813|25.99747
20250625043358860|26.05313
20250625043458904|25.99747
20250625043559743|26.0253
20250625043659807|26.0809
20250625043759914|26.05313
20250625043859976|25.99747
20250625044000201|26.0253
20250625044100661|25.88626
20250625044200992|26.0253
20250625044301979|25.99747
20250625044402347|26.0809
20250625044502684|25.99747
20250625044602788|25.99747
20250625044703472|26.0253
20250625044749751|26.0253
20250625044849752|26.0253
20250625044949753|26.13657
20250625045049846|26.0809
20250625045149887|26.10873
20250625045249925|26.0253
20250625045350337|25.7197
20250625045450377|26.0253
20250625045550486|26.0809
20250625045650511|25.99747
20250625045750534|25.99747
20250625045850657|25.99747
20250625045950777|26.0253
20250625050050858|25.94186
20250625050150947|25.94186
20250625050251632|25.85852
20250625050351732|25.96967
20250625050451836|25.99747
20250625050551889|25.94186
20250625050652123|26.0253
20250625050752837|25.96967
20250625050852884|25.85852
20250625050952983|25.94186
20250625051053413|25.94186
20250625051153503|26.49887
20250625051254126|25.91409
20250625051354446|26.0253
20250625051454787|25.94186
20250625051554891|25.96967
20250625051655432|26.66641
20250625051755604|25.99747
20250625051856904|25.94186
20250625051956923|25.91409
20250625052056948|25.94186
20250625052157637|25.80295
20250625052257645|26.0253
20250625052357674|25.91409
20250625052458180|25.91409
20250625052558434|25.91409
20250625052658852|25.99747
20250625052758980|25.94186
20250625052859539|25.88626
20250625052959646|25.94186
20250625053100258|25.94186
20250625053200707|25.91409
20250625053300942|26.0253
20250625053400994|25.91409
20250625053501613|25.91409
20250625053601622|25.85852
20250625053702309|25.88626
20250625053802803|25.80295
20250625053903853|25.80295
20250625054003885|25.85852
20250625054103907|25.88626
20250625054203974|25.85852
20250625054304486|25.88626
20250625054404530|25.85852
20250625054505152|25.96967
20250625054605402|25.94186
20250625054705875|25.88626
20250625054805981|25.88626
20250625054905983|25.80295
20250625055006587|25.88626
20250625055106673|25.77521
20250625055206749|25.88626
20250625055306750|25.83075
20250625055406781|25.83075
20250625055506973|25.94186
20250625055606993|25.91409
20250625055707728|25.80295
20250625055807930|25.85852
20250625055907977|25.91409
20250625060008569|25.85852
20250625060108878|25.85852
20250625060208885|25.94186
20250625060308895|25.85852
20250625060408904|25.88626
20250625060508942|25.77521
20250625060608967|25.91409
20250625060709359|25.85852
20250625060809773|25.85852
20250625060909838|25.77521
20250625061009903|25.88626
20250625061110211|25.94186
20250625061210372|25.77521
20250625061310380|25.88626
20250625061410786|25.85852
20250625061510816|25.91409
20250625061611872|25.88626
20250625061711935|25.91409
20250625061811949|25.77521
20250625061912440|25.88626
20250625062012831|25.91409
20250625062112844|25.83075
20250625062212876|25.85852
20250625062312986|26.05313
20250625062413352|25.91409
20250625062513367|25.85852
20250625062613414|25.91409
20250625062713774|25.94186
20250625062813891|25.85852
20250625062913969|25.91409
20250625063014438|25.77521
20250625063114642|25.88626
20250625063214722|25.94186
20250625063314769|25.88626
20250625063414867|25.91409
20250625063514907|25.80295
20250625063615103|25.94186
20250625063715178|25.94186
20250625063815874|26.05313
20250625063915984|25.99747
20250625064016507|26.0253
20250625064116538|26.10873
20250625064216643|25.88626
20250625064316712|25.91409
20250625064416782|25.99747
20250625064517924|25.91409
20250625064618262|26.0253
20250625064718733|25.94186
20250625064815723|25.94186
20250625064915758|25.85852
20250625065015813|25.85852
20250625065115905|25.96967
20250625065215914|25.91409
20250625065315952|25.96967
20250625065416130|25.77521
20250625065516303|25.96967
20250625065616726|26.05313
20250625065716946|25.94186
20250625065816975|22.8291
20250625065917733|25.88626
20250625070017796|25.94186
20250625070117903|26.0253
20250625070217916|25.99747
20250625070317952|25.99747
20250625070418190|25.85852
20250625070518579|25.94186
20250625070618634|25.85852
20250625070718646|25.94186
20250625070818653|25.85852
20250625070918843|25.80295
20250625071018847|25.83075
20250625071119548|25.91409
20250625071219909|25.77521
20250625071320355|25.80295
20250625071420449|25.7197
20250625071521595|25.83075
20250625071621672|25.77521
20250625071721826|25.85852
20250625071821927|25.74744
20250625071922540|25.74744
20250625072022620|25.74744
20250625072122867|25.77521
20250625072222896|25.74744
20250625072322992|25.83075
20250625072423820|25.85852
20250625072524905|25.69193
20250625072625583|25.69193
20250625072725689|25.7197
20250625072825793|25.77521
20250625072925911|25.74744
20250625073025946|25.7197
20250625073125947|25.77521
20250625073226384|25.7197
20250625073326403|26.16443
20250625073426999|25.77521
20250625073527768|25.63644
20250625073627819|25.55322
20250625073727887|25.63644
20250625073828489|25.74744
20250625073928541|25.77521
20250625074028545|25.74744
20250625074128665|25.77521
20250625074228722|25.99747
20250625074328894|25.74744
20250625074428937|25.74744
20250625074529589|25.74744
20250625074629732|25.63644
20250625074729769|25.7197
20250625074829781|25.74744
20250625074929885|25.33157
20250625075030102|25.66415
20250625075130226|25.63644
20250625075230278|25.58096
20250625075330396|25.27621
20250625075430853|25.55322
20250625075530858|25.49777
20250625075631606|25.49777
20250625075731664|25.11026
20250625075831721|25.11026
20250625075931924|25.74744
20250625080033356|24.94443
20250625080133391|25.33157
20250625080233718|25.38696
20250625080333957|24.97208
20250625080433989|25.24857
20250625080534395|25.47009
20250625080634447|25.22086
20250625080734490|24.94443
20250625080834510|25.24857
20250625080934530|24.97208
20250625081034604|24.7236
20250625081134609|24.83395
20250625081234666|25.22086
20250625081334719|24.31027
20250625081434808|24.8064
20250625081534884|24.97208
20250625081634944|24.77878
20250625081735160|24.88919
20250625081835255|24.77878
20250625081935539|25.24857
20250625082035605|24.8064
20250625082135612|25.02731
20250625082235687|24.94443
20250625082335727|24.99966
20250625082435757|24.66843
20250625082535865|24.83395
20250625082635872|25.13788
20250625082736712|25.22086
20250625082836849|25.24857
20250625082936919|24.86157
20250625083036977|24.86157
20250625083137757|24.83395
20250625083237772|24.99966
20250625083337869|24.7236
20250625083437973|25.27621
20250625083538279|25.02731
20250625083638377|25.22086
20250625083738401|24.97208
20250625083838959|24.86157
20250625083939679|25.02731
20250625084039741|25.27621
20250625084139847|25.24857
20250625084239966|25.08258
20250625084340220|25.05496
20250625084440316|24.94443
20250625084540645|24.99966
20250625084640681|25.16556
20250625084740791|24.97208
20250625084841840|24.69601
20250625084941893|25.13788
20250625085041989|24.94443
20250625085142243|25.13788
20250625085242365|24.97208
20250625085342472|24.94443
20250625085442520|25.02731
20250625085542638|24.8064
20250625085642669|25.13788
20250625085742778|25.16556
20250625085842886|25.19321
20250625085942944|25.19321
20250625090043448|25.16556
20250625090143842|24.97208
20250625090243921|24.88919
20250625090344290|25.08258
20250625090444690|25.22086
20250625090544797|25.16556
20250625090644826|25.08258
20250625090744945|24.77878
20250625090845368|25.11026
20250625090945952|22.69244
20250625091046603|25.24857
20250625091146615|24.99966
20250625091246902|25.08258
20250625091346953|24.97208
20250625091446982|24.97208
20250625091547974|24.77878
20250625091648198|25.11026
20250625091748250|24.99966
20250625091848271|25.24857
20250625091948468|25.35928
20250625092048486|25.08258
20250625092148609|25.33157
20250625092248668|25.41467
20250625092349268|25.33157
20250625092449991|25.35928
20250625092550794|25.13788
20250625092650810|25.24857
20250625092750881|25.16556
20250625092850984|25.41467
20250625092951550|25.22086
20250625093051697|25.27621
20250625093151821|25.55322
20250625093251871|25.16556
20250625093352485|25.30389
20250625093452506|25.16556
20250625093552627|24.94443
20250625093652769|24.97208
20250625093753885|25.11026
20250625093853922|25.19321
20250625093954605|25.11026
20250625094054621|25.13788
20250625094154635|23.43137
20250625094254768|24.94443
20250625094354818|25.11026
20250625094454903|25.30389
20250625094554938|25.11026
20250625094655530|24.88919
20250625094755622|24.83395
20250625094855648|24.64084
20250625094955722|24.77878
20250625095055734|24.77878
20250625095155795|24.83395
20250625095255817|24.99966
20250625095355818|24.77878
20250625095455871|25.16556
20250625095555955|25.05496
20250625095656191|24.8064
20250625095756239|25.11026
20250625095856860|24.99966
20250625095956975|24.99966
20250625100057494|24.97208
20250625100157616|25.16556
20250625100257688|25.16556
20250625100357883|25.11026
20250625100458929|25.24857
20250625100558974|25.30389
20250625100659595|25.11026
20250625100759642|25.33157
20250625100900271|25.08258
20250625101000370|25.22086
20250625101100916|25.33157
20250625101201223|25.30389
20250625101301558|25.44235
20250625101401655|25.38696
20250625101502276|25.33157
20250625101602674|25.35928
20250625101702938|25.35928
20250625101803207|25.22086
20250625101903613|25.22086
20250625102003720|25.19321
20250625102104274|25.41467
20250625102204358|25.35928
20250625102304965|25.47009
20250625102405557|25.16556
20250625102505635|25.24857
20250625102605679|25.38696
20250625102705793|25.47009
20250625102805900|25.47009
20250625102905942|25.38696
20250625103006445|25.47009
20250625103106683|25.41467
20250625103206724|25.38696
20250625103306731|25.47009
20250625103406813|25.55322
20250625103506814|25.49777
20250625103606893|25.69193
20250625103706925|25.52551
20250625103807455|25.47009
20250625103907464|25.33157
20250625104007805|25.60867
20250625104107893|25.35928
20250625104207946|25.44235
20250625104307990|25.52551
20250625104408420|25.44235
20250625104508659|25.47009
20250625104608909|25.55322
20250625104709311|25.60867
20250625104809355|25.60867
20250625105012714|25.66415
20250625105112797|25.66415
20250625105212921|25.7197
20250625105312923|25.66415
20250625105412979|25.44235
20250625105513477|25.47009
20250625105613845|25.58096
20250625105713877|25.60867
20250625105813920|25.60867
20250625105913956|25.49777
20250625110013974|25.55322
20250625110114670|25.35928
20250625110214744|25.49777
20250625110315354|25.55322
20250625110415358|25.60867
20250625110516135|25.66415
20250625110616776|25.7197
20250625110716847|25.63644
20250625110816912|25.58096
20250625110917566|25.60867
20250625111017848|25.7197
20250625111118284|25.7197
20250625111218469|25.7197
20250625111319170|25.63644
20250625111419552|25.77521
20250625111519839|25.77521
20250625111619939|25.74744
20250625111720603|25.74744
20250625111820791|25.7197
20250625111921372|25.74744
20250625112021400|25.74744
20250625112122107|25.88626
20250625112222427|25.85852
20250625112322991|25.85852
20250625112423841|25.69193
20250625112523855|25.80295
20250625112623883|25.77521
20250625112723887|25.91409
20250625112823920|25.7197
20250625112924147|25.74744
20250625113024320|25.74744
20250625113124395|25.74744
20250625113224540|25.85852
20250625113324597|25.85852
20250625113424902|25.80295
20250625113524995|25.83075
20250625113625745|25.77521
20250625113725989|25.7197
20250625113826353|25.74744
20250625113926375|25.7197
20250625114026400|25.77521
20250625114126981|25.63644
20250625114226999|25.74744
20250625114327205|25.85852
20250625114427432|25.85852
20250625114527708|25.91409
20250625114627784|26.0253
20250625114727807|25.7197
20250625114827820|25.7197
20250625114927899|25.74744
20250625115028779|25.80295
20250625115128844|25.99747
20250625115229475|25.55322
20250625115329500|25.60867
20250625115429760|25.74744
20250625115529845|25.58096
20250625115630919|25.66415
20250625115730940|25.60867
20250625115831741|25.55322
20250625115931808|25.66415
20250625120031836|25.7197
20250625120131895|25.66415
20250625120231907|25.55322
20250625120331935|25.55322
20250625120432159|25.7197
20250625120532447|25.69193
20250625120632685|25.83075
20250625120732765|25.74744
20250625120832797|25.74744
20250625120932908|25.83075
20250625121032943|25.77521
20250625121132988|25.63644
20250625121233754|23.70563
20250625121333867|25.74744
20250625121433966|25.66415
20250625121534996|25.77521
20250625121635186|25.94186
20250625121735247|25.83075
20250625121835652|25.85852
20250625121935740|25.85852
20250625122035841|25.94186
20250625122135913|26.0809
20250625122235918|26.10873
20250625122336177|26.05313
20250625122436665|26.13657
20250625122536671|26.13657
20250625122636915|26.10873
20250625122737267|26.13657
20250625122837348|26.13657
20250625122937379|26.10873
20250625123037819|26.27582
20250625123138634|26.24796
20250625123238764|26.13657
20250625123338789|26.33154
20250625123438891|26.27582
20250625123539312|26.24796
20250625123639401|26.24796
20250625123739922|26.24796
20250625123840131|26.10873
20250625123940595|26.0809
20250625124040639|26.10873
20250625124141233|26.10873
20250625124241260|26.24796
20250625124341843|26.33154
20250625124441872|26.24796
20250625124542520|26.16443
20250625124642615|26.24796
20250625124743154|26.16443
20250625124843260|26.27582
20250625124943848|26.27582
20250625125059702|26.30368
20250625125159766|26.24796
20250625125259982|26.35941
20250625125359983|26.33154
20250625125500305|26.41519
20250625125600350|25.83075
20250625125700361|26.24796
20250625125800754|26.24796
20250625125900810|26.13657
20250625130000900|26.05313
20250625130100987|26.13657
20250625130201281|25.99747
20250625130301385|26.10873
20250625130401483|26.24796
20250625130501604|25.88626
20250625130601676|26.10873
20250625130701737|25.99747
20250625130801799|25.91409
20250625130901802|26.19226
20250625131001806|26.97409
20250625131101874|26.30368
20250625131201998|26.13657
20250625131302726|26.19226
20250625131402729|26.3873
20250625131502808|26.27582
20250625131603335|26.3873
20250625131703631|26.22012
20250625131803645|26.27582
20250625131903672|26.41519
20250625132004262|26.24796
20250625132104359|26.24796
20250625132204880|26.27582
20250625132304935|26.30368
20250625132405542|26.33154
20250625132505547|26.49887
20250625132606135|26.41519
20250625132706318|26.49887
20250625132806772|26.55469
20250625132906881|26.44305
20250625133007421|26.58261
20250625133107488|26.3873
20250625133208334|26.55469
20250625133308372|26.55469
20250625133408739|26.35941
20250625133508761|26.33154
20250625133609372|26.47098
20250625133709398|26.41519
20250625133809987|26.63849
20250625133910894|26.47098
20250625134011144|26.63849
20250625134111260|26.52676
20250625134211294|26.52676
20250625134311388|26.55469
20250625134412115|26.52676
20250625134512671|26.72226
20250625134612684|26.52676
20250625134712726|26.61057
20250625134813354|26.72226
20250625134913958|26.55469
20250625135014196|26.3873
20250625135114358|26.47098
20250625135214390|26.55469
20250625135314640|26.55469
20250625135414660|26.52676
20250625135514721|26.61057
20250625135614724|26.58261
20250625135714731|26.69434
20250625135814780|26.7782
20250625135914901|26.7782
20250625140014944|26.75024
20250625140114958|26.69434
20250625140215752|26.80618
20250625140315865|26.69434
20250625140415975|26.80618
20250625140516267|26.72226
20250625140616797|26.75024
20250625140716893|26.7782
20250625140816966|26.69434
20250625140916968|26.80618
20250625141017261|26.66641
20250625141117262|26.83417
20250625141217704|26.72226
20250625141317709|26.80618
20250625141417773|26.89011
20250625141517797|26.80618
20250625141617891|26.83417
20250625141717973|26.91806
20250625141817984|26.86212
20250625141918753|26.86212
20250625142018757|26.35941
20250625142118932|26.80618
20250625142218940|26.80618
20250625142318944|26.7782
20250625142419374|26.97409
20250625142519770|26.91806
20250625142619804|27.03012
20250625142719880|26.89011
20250625142819914|26.97409
20250625142920787|27.14221
20250625143020842|27.00211
20250625143120870|26.72226
20250625143220970|26.83417
20250625143321255|26.89011
20250625143421371|26.89011
20250625143521487|26.91806
20250625143621541|26.91806
20250625143721643|27.00211
20250625143821783|27.14221
20250625143921798|27.05811
20250625144021921|26.97409
20250625144121937|27.31058
20250625144222420|27.22641
20250625144322796|27.08618
20250625144422819|27.25446
20250625144522910|27.17029
20250625144622952|27.14221
20250625144722992|26.86212
20250625144823258|27.03012
20250625144923645|27.25446
20250625145023886|26.89011
20250625145357712|27.05811
20250625145457720|27.47919
20250625145557801|27.33871
20250625145657820|26.66641
20250625145757893|27.22641
20250625145857956|27.17029
20250625145957977|27.2825
20250625150058489|27.56357
20250625150158547|27.56357
20250625150258633|26.86212
20250625150358743|26.91806
20250625150458817|27.17029
20250625150558890|27.73251
20250625150658916|27.47919
20250625150759147|27.78888
20250625150859235|27.84525
20250625150959240|27.73251
20250625151059537|27.81708
20250625151159669|27.87347
20250625151259765|27.84525
20250625151359851|27.70432
20250625151500241|27.87347
20250625151600504|27.84525
20250625151700802|27.56357
20250625151800885|27.03012
20250625151901455|27.73251
20250625152001944|27.95813
20250625152102470|27.90167
20250625152202530|27.61984
20250625152302627|27.61984
20250625152402986|27.56357
20250625152503236|27.50729
20250625152603472|27.47919
20250625152703895|27.67615
20250625152803919|27.70432
20250625152904518|27.61984
20250625153004535|27.59171
20250625153105146|27.56357
20250625153205242|27.70432
20250625153305767|27.81708
20250625153405867|27.81708
20250625153506396|27.67615
20250625153606482|27.84525
20250625153707693|28.04285
20250625153807760|27.9299
20250625153907810|28.07111
20250625154007978|27.98636
20250625154108314|27.90167
20250625154208414|27.98636
20250625154308958|27.70432
20250625154409596|27.95813
20250625154509711|28.04285
20250625154609794|28.07111
20250625154710273|27.90167
20250625154810526|28.07111
20250625154910886|28.09937
20250625155010920|28.24078
20250625155111529|28.24078
20250625155211606|28.04285
20250625155312137|28.12762
20250625155412198|28.12762
20250625155512232|28.12762
20250625155612332|28.38239
20250625155712382|28.35403
20250625155812447|28.38239
20250625155912512|28.38239
20250625160012529|28.29739
20250625160112700|28.24078
20250625160212736|28.12762
20250625160312740|28.29739
20250625160412746|28.01462
20250625160512846|28.24078
20250625160612891|28.35403
20250625160712900|28.38239
20250625160812965|28.49579
20250625160912977|28.63766
20250625161013612|28.46741
20250625161113718|28.35403
20250625161213810|28.55252
20250625161313885|28.32568
20250625161413929|28.52414
20250625161514113|28.38239
20250625161614232|28.38239
20250625161714244|28.32568
20250625161814411|28.35403
20250625161914903|28.09937
20250625162014966|28.29739
20250625162115134|28.35403
20250625162215236|28.46741
20250625162315264|28.66611
20250625162415996|28.29739
20250625162516117|28.52414
20250625162616466|28.35403
20250625162716523|28.32568
20250625162816535|27.98636
20250625162916645|28.21246
20250625163016735|28.12762
20250625163116773|28.04285
20250625163216854|28.15588
20250625163316904|28.21246
20250625163417222|28.26907
20250625163517883|28.38239
20250625163617895|28.41074
20250625163718190|28.46741
20250625163818239|28.52414
20250625163918520|28.60928
20250625164018526|28.46741
20250625164118657|28.32568
20250625164218774|28.41074
20250625164318783|28.38239
20250625164418818|28.49579
20250625164519421|28.52414
20250625164619475|28.49579
20250625164720930|28.52414
20250625164820953|28.52414
20250625164920990|27.17029
20250625165021893|28.43906
20250625165122166|28.55252
20250625165222224|28.60928
20250625165322279|28.63766
20250625165423692|28.55252
20250625165523772|29.8374
20250625165623815|28.69449
20250625165723891|28.63766
20250625165823895|28.55252
20250625165923933|28.89362
20250625170024137|28.72296
20250625170124490|28.69449
20250625170224511|28.72296
20250625170324550|28.77982
20250625170424669|28.72296
20250625170524778|28.80823
20250625170624802|28.77982
20250625170724919|28.72296
20250625170824928|29.09308
20250625170924944|28.92209
20250625171025365|29.03604
20250625171125930|29.00757
20250625171226160|29.06458
20250625171326648|29.09308
20250625171426650|28.92209
20250625171527365|28.8367
20250625171627577|29.15018
20250625171727926|29.09308
20250625171827949|28.86511
20250625171929515|29.06458
20250625172029634|28.97906
20250625172129786|29.06458
20250625172229902|29.09308
20250625172330524|29.00757
20250625172430818|29.15018
20250625172531668|29.17868
20250625172631750|29.17868
20250625172731761|29.26437
20250625172831858|29.26437
20250625172931906|29.32153
20250625173032112|29.15018
20250625173132559|29.3501
20250625173232810|29.43594
20250625173332916|29.17868
20250625173432935|29.03604
20250625173532964|29.23578
20250625173632981|29.12158
20250625173733825|29.20728
20250625173833963|29.32153
20250625173934574|29.3501
20250625174034606|29.40732
20250625174134725|29.40732
20250625174234812|29.43594
20250625174334862|29.46457
20250625174434888|29.49319
20250625174534974|29.43594
20250625174634990|29.49319
20250625174735820|29.43594
20250625174835937|29.57913
20250625174935951|29.49319
20250625175036210|29.55051
20250625175136406|29.43594
20250625175236772|29.55051
20250625175336888|29.49319
20250625175436968|29.49319
20250625175537340|29.69385
20250625175637398|29.60782
20250625175737402|29.69385
20250625175837872|29.66516
20250625175937967|29.66516
20250625180038497|29.66516
20250625180138840|29.8374
20250625180238846|29.72253
20250625180338934|29.69385
20250625180439527|29.66516
20250625180539741|29.72253
20250625180639801|29.55051
20250625180739885|29.80869
20250625180839893|29.66516
20250625180939933|29.80869
20250625181039970|29.77997
20250625181140613|29.66516
20250625181240664|29.80869
20250625181340678|29.9812
20250625181440765|29.80869
20250625181540865|29.92368
20250625181640908|29.95245
20250625181740999|29.75125
20250625181841519|29.66516
20250625181941521|29.69385
20250625182041636|29.72253
20250625182141665|29.72253
20250625182241759|29.8374
20250625182341792|29.92368
20250625182441890|29.89493
20250625182542977|29.69385
20250625182643589|29.89493
20250625182743642|29.92368
20250625182843802|29.89493
20250625182943912|29.9812
20250625183044229|29.92368
20250625183144558|29.86615
20250625183244661|29.9812
20250625183344727|30.00998
20250625183444731|29.9812
20250625183544988|29.80869
20250625183645193|29.75125
20250625183745229|29.77997
20250625183845732|29.95245
20250625183945803|30.24057
20250625184045807|29.80869
20250625184145873|29.89493
20250625184245886|30.00998
20250625184345973|29.89493
20250625184446566|29.95245
20250625184546701|29.66516
20250625184647272|30.0676
20250625184747383|29.77997
20250625184848482|29.8374
20250625184948488|29.80869
20250625185048755|29.75125
20250625185148794|29.60782
20250625185249414|29.8374
20250625185349530|29.80869
20250625185449780|29.86615
20250625185549862|29.80869
20250625185649902|29.72253
20250625185749975|29.92368
20250625185849996|29.92368
20250625185950341|29.92368
20250625190050360|29.95245
20250625190150475|29.75125
20250625190250791|29.95245
20250625190350805|29.8374
20250625190450835|29.95245
20250625190550930|29.8374
20250625190651359|29.86615
20250625190751433|29.66516
20250625190851474|29.66516
20250625190952289|29.72253
20250625191052368|29.17868
20250625191152759|29.49319
20250625191252904|29.60782
20250625191353551|29.57913
20250625191453672|29.49319
20250625191554252|29.49319
20250625191654437|29.46457
20250625191755108|29.37872
20250625191855109|29.32153
20250625191955788|29.26437
20250625192055886|29.3501
20250625192155890|29.46457
20250625192255895|29.32153
20250625192356396|29.40732
20250625192456465|29.32153
20250625192556513|29.40732
20250625192656534|29.49319
20250625192756632|29.32153
20250625192856720|29.40732
20250625192956747|29.26437
20250625193056755|29.23578
20250625193156769|29.17868
20250625193256801|29.15018
20250625193356889|29.17868
20250625193456913|29.12158
20250625193557165|29.03604
20250625193657731|29.09308
20250625193757848|29.23578
20250625193857943|29.06458
20250625193957998|29.09308
20250625194058620|29.12158
20250625194158949|29.00757
20250625194259747|29.00757
20250625194359772|28.92209
20250625194459870|29.00757
20250625194559897|28.89362
20250625194659975|28.97906
20250625194800788|28.95056
20250625194900860|28.95056
20250625195000950|28.89362
20250625195101846|28.80823
20250625195201871|28.89362
20250625195301873|28.80823
20250625195401907|28.80823
20250625195502244|28.69449
20250625195602719|28.75137
20250625195702801|28.69449
20250625195802814|28.69449
20250625195902841|28.66611
20250625200002936|28.5809
20250625200102965|28.75137
20250625200203856|28.72296
20250625200303944|28.72296
20250625200404234|28.63766
20250625200504356|29.00757
20250625200604399|28.63766
20250625200704670|28.72296
20250625200804728|28.52414
20250625200904771|28.49579
20250625201004877|28.49579
20250625201104970|28.5809
20250625201204987|28.49579
20250625201305917|28.69449
20250625201405973|28.55252
20250625201506548|28.43906
20250625201606657|28.49579
20250625201706673|28.46741
20250625201806755|28.35403
20250625201906812|28.35403
20250625202006950|28.49579
20250625202107495|28.66611
20250625202207595|28.26907
20250625202307811|28.72296
20250625202408225|28.52414
20250625202508785|28.46741
20250625202608934|28.49579
20250625202708954|28.49579
20250625202809546|28.69449
20250625202909843|28.35403
20250625203010192|28.35403
20250625203110597|28.21246
20250625203210847|28.09937
20250625203310922|28.18417
20250625203411462|28.01462
20250625203511540|28.18417
20250625203612154|28.09937
20250625203712563|28.15588
20250625203812789|28.07111
20250625203912892|28.01462
20250625204013443|28.07111
20250625204113534|28.26907
20250625204214617|27.78888
20250625204314644|27.95813
20250625204414785|27.87347
20250625204514898|27.73251
20250625204615447|27.73251
20250625204715634|27.73251
20250625204816121|27.81708
20250625204916946|27.76065
20250625205017535|27.76065
20250625205117613|27.78888
20250625205217662|27.81708
20250625205317786|27.73251
20250625205418123|27.81708
20250625205516685|27.67615
20250625205616791|28.46741
20250625205716903|27.98636
20250625205816975|28.26907
20250625205917797|28.21246
20250625210017943|28.41074
20250625210118319|28.32568
20250625210218459|28.38239
20250625210318481|28.35403
20250625210418485|28.35403
20250625210518497|28.38239
20250625210618935|28.41074
20250625210718991|28.49579
20250625210819387|28.41074
20250625210919407|28.29739
20250625211019539|28.21246
20250625211119693|28.29739
20250625211219780|28.21246
20250625211319874|27.95813
20250625211419990|28.12762
20250625211520381|28.09937
20250625211620844|27.90167
20250625211720941|27.73251
20250625211821207|27.70432
20250625211921337|27.70432
20250625212021451|27.73251
20250625212121484|27.76065
20250625212221720|27.73251
20250625212321770|27.59171
20250625212421783|29.86615
20250625212521879|27.81708
20250625212621931|28.07111
20250625212721987|28.12762
20250625212822417|28.12762
20250625212922790|28.09937
20250625213022859|25.7197
20250625213122909|27.98636
20250625213222993|27.95813
20250625213323132|27.76065
20250625213423642|27.70432
20250625213523904|27.64801
20250625213623919|27.47919
20250625213723957|27.36676
20250625213823971|27.42297
20250625213923984|27.39484
20250625214024953|27.61984
20250625214124990|27.56357
20250625214225874|27.73251
20250625214325905|27.42297
20250625214426112|27.50729
20250625214526518|27.70432
20250625214626536|27.59171
20250625214726597|27.76065
20250625214826638|27.81708
20250625214926746|28.01462
20250625215026813|27.67615
20250625215126920|27.90167
20250625215226964|28.12762
20250625215327403|27.84525
20250625215427806|27.67615
20250625215527892|27.67615
20250625215627977|27.47919
20250625215728993|27.42297
20250625215828994|27.45108
20250625215929713|27.31058
20250625220029954|27.50729
20250625220130364|27.42297
20250625220230650|27.64801
20250625220330976|27.19833
20250625220431426|27.39484
20250625220531742|27.39484
20250625220631774|27.31058
20250625220731836|27.61984
20250625220831848|27.45108
20250625220931934|27.25446
20250625221032338|27.39484
20250625221132361|27.45108
20250625221232397|27.2825
20250625221332485|27.31058
20250625221432521|27.14221
20250625221532867|27.31058
20250625221632877|27.19833
20250625221732905|27.00211
20250625221833522|27.31058
20250625221933858|27.19833
20250625222034200|27.31058
20250625222134604|27.05811
20250625222234830|27.47919
20250625222334943|27.47919
20250625222435476|27.19833
20250625222535757|27.42297
20250625222636229|27.25446
20250625222736267|27.17029
20250625222836882|27.2825
20250625222936909|27.08618
20250625223037515|27.33871
20250625223137842|27.33871
20250625223238158|27.42297
20250625223338211|27.73251
20250625223438806|27.33871
20250625223538931|27.11423
20250625223639537|27.17029
20250625223739824|27.11423
20250625223840196|27.14221
20250625223940675|27.2825
20250625224040897|27.22641
20250625224141203|26.72226
20250625224241581|27.19833
20250625224341712|27.11423
20250625224442304|27.25446
20250625224542355|27.56357
20250625224642995|27.42297
20250625224743475|27.31058
20250625224843680|27.33871
20250625224943801|27.19833
20250625225044375|27.00211
20250625225144485|27.19833
20250625225245349|27.33871
20250625225345494|27.05811
20250625225445804|26.91806
20250625225543867|27.08618
20250625225643907|27.17029
20250625225744265|26.72226
20250625225844938|26.72226
20250625225944958|27.03012
20250625230044988|27.05811
20250625230145706|26.94611
20250625230245869|27.19833
20250625230345909|27.14221
20250625230445951|26.91806
20250625230545988|27.19833
20250625230646638|27.19833
20250625230746878|27.05811
20250625230846908|27.45108
20250625230946940|27.39484
20250625231047543|27.11423
20250625231147728|27.39484
20250625231247814|27.42297
20250625231347886|27.56357
20250625231447917|27.56357
20250625231547950|27.42297
20250625231648436|27.50729
20250625231748494|27.56357
20250625231848500|27.59171
20250625231948827|27.53543
20250625232049363|27.50729
20250625232149485|27.33871
20250625232249740|27.47919
20250625232349779|27.64801
20250625232450422|27.73251
20250625232550809|27.56357
20250625232651199|27.73251
20250625232751985|27.45108
20250625232852104|27.70432
20250625232952539|27.47919
20250625233052695|27.67615
20250625233152802|27.73251
20250625233252803|27.73251
20250625233352865|27.76065
20250625233452983|27.67615
20250625233553422|27.67615
20250625233653523|30.12518
20250625233753541|27.70432
20250625233853665|27.81708
20250625233953779|27.84525
20250625234053880|27.73251
20250625234153918|27.70432
20250625234253939|27.76065
20250625234353989|27.73251
20250625234454675|27.70432
20250625234554723|27.73251
20250625234654766|27.67615
20250625234754856|27.59171
20250625234854934|27.64801
20250625234955995|27.2825
20250625235056452|27.61984
20250625235156485|27.64801
20250625235256490|27.42297
20250625235356508|27.50729
20250625235456731|27.53543
20250625235908691|27.61984