20250623000009360|26.61057
20250623000109533|26.41519
20250623000209616|26.41519
20250623000309872|26.55469
20250623000409997|26.41519
20250623000510102|26.49887
20250623000610725|26.55469
20250623000710971|26.3873
20250623000811561|26.41519
20250623000911851|26.66641
20250623001011915|26.49887
20250623001111933|26.49887
20250623001212477|26.49887
20250623001312848|25.77521
20250623001412864|26.52676
20250623001512937|26.52676
20250623001612975|26.63849
20250623001713592|26.63849
20250623001813600|26.55469
20250623001913869|26.44305
20250623002013944|26.41519
20250623002113989|26.55469
20250623002214998|26.55469
20250623002315724|26.61057
20250623002415751|26.55469
20250623002515852|26.55469
20250623002615900|26.58261
20250623002716140|26.55469
20250623002816555|26.52676
20250623002916668|26.49887
20250623003016785|26.49887
20250623003116843|26.47098
20250623003217729|26.55469
20250623003317803|26.49887
20250623003418748|26.49887
20250623003630691|26.3873
20250623003730774|26.49887
20250623003831454|26.52676
20250623003931506|26.44305
20250623004031707|26.44305
20250623004131720|26.47098
20250623004232287|26.52676
20250623004332412|26.49887
20250623004432880|26.41519
20250623004532967|26.47098
20250623004633498|26.3873
20250623004733892|26.72226
20250623004834141|26.52676
20250623004934237|26.44305
20250623005034816|26.49887
20250623005134850|26.47098
20250623005234885|26.86212
20250623005334978|26.49887
20250623005436678|26.41519
20250623005536765|26.41519
20250623005636815|26.52676
20250623005736932|26.47098
20250623005837335|26.41519
20250623005937634|26.35941
20250623010038545|26.41519
20250623010138855|26.41519
20250623010238935|26.41519
20250623010339485|26.35941
20250623010439587|26.44305
20250623010539597|26.3873
20250623010639980|26.44305
20250623010740719|26.41519
20250623010840817|26.3873
20250623010940847|26.41519
20250623011040903|26.30368
20250623011140970|26.44305
20250623011240982|26.41519
20250623011341842|26.33154
20250623011442636|26.41519
20250623011542735|26.41519
20250623011643271|26.33154
20250623011743979|26.33154
20250623011843994|26.35941
20250623011944371|26.3873
20250623012044658|26.3873
20250623012144883|26.3873
20250623012245359|26.41519
20250623012345927|26.3873
20250623012446326|26.3873
20250623012546386|26.27582
20250623012646727|26.27582
20250623012746849|26.24796
20250623012846904|26.27582
20250623012947145|26.22012
20250623013047968|26.10873
20250623013148340|26.19226
20250623013248841|25.85852
20250623013348943|25.99747
20250623013448944|25.74744
20250623013548949|26.13657
20250623013649743|26.19226
20250623013749781|26.10873
20250623013849784|26.13657
20250623013949868|26.16443
20250623014049881|26.0809
20250623014149883|26.27582
20250623014249947|26.19226
20250623014350237|26.16443
20250623014450269|25.83075
20250623014550860|25.99747
20250623014650966|26.19226
20250623014751519|26.24796
20250623014851619|26.27582
20250623014952170|26.35941
20250623015052258|26.44305
20250623015152847|26.41519
20250623015252893|26.41519
20250623015353491|26.33154
20250623015453512|26.3873
20250623015554115|26.41519
20250623015654925|26.33154
20250623015754994|26.35941
20250623015855943|26.22012
20250623015955993|26.22012
20250623020056105|26.33154
20250623020156716|26.33154
20250623020256718|26.16443
20250623020356829|26.33154
20250623020456947|26.30368
20250623020557377|26.27582
20250623020657707|26.27582
20250623020758443|26.16443
20250623020858515|26.10873
20250623020958765|26.10873
20250623021058784|26.0253
20250623021159392|26.13657
20250623021259630|26.24796
20250623021400466|26.27582
20250623021500511|26.16443
20250623021600682|26.13657
20250623021700772|26.10873
20250623021801316|26.24796
20250623021901567|26.30368
20250623022002528|26.33154
20250623022102838|26.24796
20250623022202936|26.16443
20250623022302955|26.19226
20250623022403303|26.24796
20250623022503377|26.19226
20250623022603972|26.30368
20250623022703973|26.49887
20250623022804657|26.24796
20250623022904727|26.30368
20250623023005403|26.27582
20250623023105405|26.33154
20250623023205984|26.24796
20250623023306434|26.22012
20250623023406549|26.33154
20250623023528715|26.13657
20250623023736687|26.0809
20250623023836770|26.16443
20250623023937420|26.13657
20250623024037505|26.24796
20250623024137656|26.27582
20250623024237739|26.22012
20250623024337819|26.16443
20250623024437875|26.16443
20250623024538946|26.24796
20250623024639582|26.16443
20250623024739592|26.22012
20250623024839844|26.3873
20250623024939856|26.33154
20250623025039933|26.30368
20250623025140916|26.16443
20250623025240956|26.10873
20250623025341552|25.96967
20250623025441682|26.0253
20250623025542175|26.10873
20250623025642405|25.74744
20250623025742818|26.05313
20250623025842935|26.05313
20250623025943485|26.0253
20250623030043874|25.96967
20250623030144169|26.0253
20250623030244883|26.10873
20250623030344951|26.0253
20250623030444958|26.10873
20250623030545426|26.10873
20250623030645522|26.22012
20250623030746714|26.19226
20250623030846786|26.24796
20250623030946821|26.16443
20250623031046919|26.10873
20250623031146987|26.7782
20250623031247330|26.0809
20250623031348298|25.99747
20250623031448498|25.38696
20250623031548673|26.05313
20250623031648784|25.94186
20250623031749313|25.94186
20250623031849445|25.99747
20250623031950278|26.05313
20250623032050722|26.0253
20250623032150802|26.19226
20250623032250841|26.22012
20250623032351352|26.16443
20250623032451822|26.24796
20250623032551997|26.24796
20250623032652946|25.11026
20250623032753919|26.22012
20250623032853991|26.13657
20250623032954105|26.24796
20250623033054169|26.13657
20250623033154272|26.0809
20250623033254651|26.05313
20250623033354679|26.13657
20250623033454784|27.56357
20250623033554843|26.0809
20250623033654965|26.30368
20250623033754973|26.05313
20250623033855663|26.0809
20250623033955746|26.10873
20250623034055766|26.0253
20250623034155978|26.0253
20250623034256517|25.77521
20250623034356728|25.91409
20250623034456786|25.83075
20250623034556904|26.24796
20250623034657148|26.0253
20250623034757836|25.99747
20250623034857857|26.0809
20250623034957910|26.05313
20250623035057949|26.05313
20250623035158267|26.0253
20250623035258389|25.96967
20250623035358428|25.99747
20250623035458510|25.91409
20250623035558521|26.0253
20250623035658632|26.05313
20250623035758726|26.05313
20250623035859125|26.19226
20250623035959228|26.16443
20250623040059764|26.0253
20250623040159852|26.0253
20250623040300440|25.99747
20250623040400483|26.0809
20250623040501120|26.16443
20250623040601321|26.0809
20250623040701752|26.13657
20250623040801857|26.13657
20250623040902408|26.13657
20250623041002525|26.05313
20250623041103734|26.0253
20250623041203786|25.99747
20250623041303908|26.0253
20250623041403933|26.05313
20250623041504420|25.99747
20250623041604535|25.85852
20250623041705979|25.96967
20250623041806102|26.0809
20250623041906294|26.19226
20250623042006398|26.10873
20250623042106557|23.29437
20250623042206619|26.0253
20250623042307240|26.10873
20250623042407495|25.96967
20250623042507931|26.16443
20250623042607939|26.10873
20250623042708240|26.0253
20250623042808353|25.91409
20250623042908721|25.94186
20250623043008738|25.99747
20250623043108790|25.94186
20250623043208798|26.0253
20250623043308882|25.94186
20250623043408923|25.99747
20250623043508992|25.88626
20250623043617710|26.0809
20250623043717742|26.0809
20250623043817786|25.99747
20250623043917789|25.99747
20250623044017817|25.88626
20250623044117855|25.99747
20250623044217924|26.0253
20250623044317975|26.0253
20250623044418448|25.83075
20250623044518451|25.83075
20250623044618981|25.94186
20250623044719470|25.88626
20250623044819538|26.0253
20250623044919736|25.96967
20250623045019849|25.99747
20250623045120479|25.83075
20250623045220541|25.99747
20250623045321164|25.85852
20250623045421232|25.94186
20250623045521857|25.99747
20250623045621868|25.99747
20250623045722557|25.88626
20250623045822867|25.80295
20250623045923333|25.77521
20250623050023526|25.85852
20250623050124769|25.91409
20250623050224779|25.85852
20250623050324891|25.83075
20250623050425153|25.88626
20250623050525240|25.80295
20250623050625734|25.77521
20250623050725854|25.85852
20250623050825934|25.83075
20250623050926538|25.88626
20250623051026758|25.94186
20250623051127163|25.77521
20250623051227957|25.85852
20250623051328602|25.94186
20250623051428632|25.91409
20250623051528678|25.85852
20250623051628775|25.85852
20250623051729587|25.83075
20250623051829645|25.85852
20250623051929757|25.88626
20250623052029778|25.85852
20250623052129869|25.85852
20250623052229908|25.85852
20250623052331666|25.74744
20250623052431720|25.83075
20250623052531777|25.80295
20250623052631869|25.88626
20250623052732290|25.88626
20250623052832384|25.80295
20250623052932992|25.74744
20250623053033246|25.7197
20250623053133426|25.85852
20250623053233467|25.74744
20250623053333475|25.74744
20250623053433597|25.74744
20250623053533683|25.96967
20250623053633759|25.69193
20250623053733766|25.63644
20250623053833850|25.74744
20250623053933931|25.7197
20250623054033952|25.74744
20250623054134214|25.63644
20250623054234367|25.60867
20250623054334987|25.77521
20250623054435651|25.66415
20250623054535824|25.74744
20250623054635888|25.66415
20250623054735970|25.66415
20250623054836418|25.7197
20250623054936763|25.60867
20250623055036912|25.83075
20250623055137257|25.7197
20250623055237353|25.49777
20250623055337367|25.49777
20250623055437466|25.66415
20250623055537482|25.49777
20250623055637926|25.60867
20250623055737995|25.58096
20250623055838498|25.13788
20250623055938596|25.49777
20250623060039103|25.55322
20250623060139914|25.41467
20250623060240354|25.52551
20250623060340384|25.52551
20250623060440488|25.55322
20250623060540489|25.74744
20250623060640974|25.55322
20250623060741323|25.52551
20250623060841540|25.55322
20250623060941637|25.60867
20250623061041964|25.49777
20250623061141979|25.49777
20250623061242814|25.52551
20250623061342970|25.55322
20250623061443464|25.41467
20250623061543533|25.49777
20250623061644732|25.44235
20250623061744779|25.55322
20250623061844832|25.52551
20250623061944908|25.47009
20250623062045376|25.35928
20250623062145402|25.49777
20250623062246174|25.52551
20250623062346499|25.49777
20250623062446661|25.69193
20250623062546783|25.63644
20250623062646863|25.58096
20250623062746967|25.60867
20250623062848235|25.55322
20250623062948264|25.44235
20250623063048762|25.41467
20250623063148862|25.69193
20250623063249455|25.49777
20250623063349521|25.38696
20250623063450145|25.41467
20250623063550258|25.49777
20250623063644707|25.55322
20250623063744805|25.49777
20250623063844928|25.49777
20250623063944997|25.41467
20250623064045121|25.49777
20250623064145229|25.52551
20250623064245393|24.83395
20250623064345394|25.44235
20250623064445741|25.35928
20250623064545804|25.47009
20250623064645920|25.38696
20250623064745994|25.47009
20250623064846913|25.38696
20250623064947731|25.35928
20250623065047817|25.47009
20250623065147873|25.41467
20250623065247934|25.58096
20250623065347944|25.80295
20250623065448842|25.55322
20250623065548899|25.47009
20250623065649126|25.47009
20250623065749703|25.49777
20250623065849799|25.63644
20250623065949882|25.63644
20250623070049999|25.52551
20250623070150109|25.60867
20250623070250350|25.55322
20250623070350728|25.60867
20250623070450783|25.60867
20250623070550875|25.60867
20250623070650948|25.69193
20250623070751700|25.74744
20250623070851781|25.63644
20250623070951904|25.58096
20250623071051973|25.49777
20250623071151987|25.63644
20250623071251995|25.49777
20250623071352579|25.60867
20250623071452651|25.55322
20250623071552761|25.55322
20250623071652866|25.38696
20250623071752902|25.47009
20250623071852956|25.49777
20250623071953281|25.47009
20250623072053709|25.49777
20250623072153770|25.47009
20250623072253868|25.41467
20250623072353928|25.58096
20250623072454329|25.49777
20250623072554375|25.55322
20250623072654416|25.49777
20250623072754516|25.49777
20250623072854573|25.55322
20250623072954656|25.55322
20250623073054903|25.60867
20250623073154941|25.55322
20250623073254955|25.49777
20250623073355106|25.55322
20250623073455170|25.60867
20250623073555658|25.49777
20250623073655776|25.49777
20250623073755881|25.49777
20250623073855927|25.55322
20250623073956397|25.49777
20250623074056493|25.38696
20250623074157135|25.49777
20250623074257583|25.52551
20250623074358360|25.49777
20250623074458453|25.74744
20250623074558894|25.44235
20250623074658909|25.47009
20250623074759627|25.55322
20250623074859727|25.41467
20250623075000723|25.44235
20250623075100791|25.55322
20250623075200865|25.74744
20250623075300948|25.49777
20250623075400964|25.49777
20250623075501802|25.69193
20250623075601808|25.7197
20250623075701878|25.94186
20250623075801952|25.41467
20250623075901997|25.30389
20250623080002864|25.35928
20250623080102972|25.47009
20250623080203331|25.27621
20250623080303373|25.33157
20250623080403751|25.27621
20250623080503857|25.27621
20250623080603942|25.38696
20250623080704321|25.47009
20250623080804357|25.44235
20250623080904523|25.38696
20250623081004776|25.33157
20250623081104966|25.08258
20250623081205444|25.16556
20250623081305481|25.22086
20250623081405692|25.24857
20250623081505777|25.19321
20250623081605804|25.35928
20250623081705905|25.30389
20250623081805990|25.47009
20250623081906336|25.33157
20250623082006363|25.35928
20250623082106421|25.38696
20250623082206513|25.35928
20250623082306621|25.33157
20250623082406649|25.30389
20250623082506769|25.33157
20250623082606792|25.08258
20250623082707199|24.83395
20250623082807241|25.33157
20250623082907656|25.16556
20250623083007760|25.30389
20250623083108348|25.38696
20250623083208352|25.13788
20250623083308988|25.30389
20250623083409208|25.16556
20250623083509636|25.19321
20250623083609744|25.16556
20250623083711755|24.83395
20250623083811801|24.91684
20250623083911901|25.16556
20250623084011944|25.11026
20250623084112447|25.08258
20250623084212534|25.13788
20250623084312902|25.22086
20250623084412948|25.16556
20250623084512974|25.16556
20250623084613947|25.13788
20250623084713955|25.33157
20250623084814197|24.99966
20250623084914985|25.05496
20250623085015216|25.38696
20250623085115856|25.24857
20250623085215871|25.30389
20250623085315921|25.24857
20250623085415925|25.22086
20250623085515968|25.22086
20250623085615997|25.33157
20250623085716114|27.19833
20250623085816565|25.13788
20250623085916719|25.30389
20250623090016745|25.30389
20250623090116861|25.47009
20250623090216862|25.38696
20250623090316913|25.33157
20250623090416938|25.38696
20250623090516971|25.33157
20250623090617580|25.30389
20250623090717784|25.24857
20250623090818244|25.35928
20250623090918270|25.24857
20250623091019206|25.08258
20250623091119781|25.22086
20250623091219832|25.11026
20250623091319896|25.13788
20250623091420430|25.24857
20250623091520644|25.11026
20250623091621119|25.27621
20250623091721261|25.35928
20250623091821875|25.38696
20250623091921880|25.33157
20250623092021947|25.30389
20250623092121994|25.30389
20250623092222823|25.27621
20250623092322882|25.22086
20250623092422984|25.16556
20250623092523788|25.30389
20250623092623844|25.19321
20250623092723944|25.16556
20250623092823981|25.30389
20250623092923985|25.35928
20250623093024801|25.33157
20250623093124890|25.27621
20250623093224972|25.22086
20250623093325171|25.35928
20250623093425243|25.24857
20250623093525248|25.11026
20250623093625432|25.35928
20250623093725649|25.24857
20250623093825927|25.41467
20250623093925957|25.11026
20250623094025958|25.35928
20250623094126249|25.22086
20250623094226348|24.97208
20250623094326925|25.19321
20250623094427296|25.35928
20250623094527660|25.33157
20250623094627933|25.22086
20250623094728331|25.35928
20250623094828731|25.35928
20250623094928997|25.24857
20250623095028998|25.24857
20250623095129688|25.33157
20250623095229727|25.33157
20250623095330443|25.30389
20250623095430473|25.35928
20250623095531569|25.27621
20250623095631668|25.11026
20250623095731734|25.35928
20250623095831796|25.22086
20250623095932190|25.33157
20250623100032255|25.63644
20250623100132801|25.11026
20250623100232874|25.22086
20250623100333457|25.33157
20250623100433471|25.24857
20250623100534793|25.35928
20250623100634843|25.38696
20250623100734884|25.38696
20250623100834960|25.24857
20250623100935231|25.24857
20250623101035434|25.24857
20250623101135854|25.38696
20250623101235858|25.41467
20250623101336436|24.91684
20250623101436885|25.35928
20250623101537463|25.30389
20250623101637523|25.38696
20250623101737682|25.35928
20250623101837776|25.55322
20250623101938314|25.44235
20250623102038400|25.33157
20250623102139164|25.44235
20250623102239230|25.33157
20250623102339635|25.35928
20250623102439668|25.52551
20250623102540279|25.52551
20250623102640365|25.44235
20250623102740915|25.52551
20250623102841544|25.49777
20250623102941566|25.41467
20250623103041568|25.47009
20250623103142271|25.49777
20250623103242772|25.47009
20250623103343391|25.52551
20250623103443482|25.47009
20250623103543526|25.47009
20250623103643765|25.52551
20250623103737705|25.58096
20250623103837751|25.52551
20250623103937773|25.49777
20250623104037863|25.47009
20250623104137887|25.49777
20250623104237901|25.7197
20250623104337909|25.74744
20250623104437978|25.74744
20250623104538490|25.60867
20250623104638869|25.69193
20250623104738992|25.49777
20250623104839695|25.55322
20250623104939817|25.60867
20250623105039929|25.60867
20250623105139943|25.55322
20250623105239988|25.55322
20250623105340830|25.7197
20250623105441244|25.69193
20250623105541245|25.49777
20250623105641722|25.69193
20250623105741767|25.63644
20250623105841858|25.66415
20250623105941921|25.63644
20250623110041942|25.49777
20250623110142549|25.66415
20250623110242609|25.83075
20250623110342723|25.58096
20250623110442800|25.7197
20250623110542910|25.66415
20250623110642953|25.7197
20250623110742987|25.69193
20250623110843852|25.74744
20250623110943892|25.7197
20250623111043967|25.69193
20250623111144253|25.74744
20250623111244459|25.74744
20250623111344529|25.77521
20250623111444548|25.7197
20250623111544770|25.74744
20250623111644773|25.74744
20250623111744882|25.77521
20250623111844936|25.85852
20250623111945609|25.74744
20250623112045932|25.80295
20250623112145952|25.74744
20250623112245992|25.77521
20250623112346751|25.85852
20250623112446771|25.85852
20250623112546816|25.77521
20250623112646894|25.80295
20250623112746908|25.88626
20250623112846995|25.99747
20250623112946997|25.94186
20250623113047324|25.88626
20250623113147572|25.99747
20250623113247952|25.88626
20250623113348386|25.96967
20250623113448620|25.88626
20250623113548662|26.05313
20250623113648771|25.99747
20250623113748876|26.0809
20250623113849821|26.0809
20250623113949942|25.99747
20250623114050584|26.22012
20250623114150661|26.10873
20250623114251308|26.16443
20250623114351318|26.13657
20250623114452435|26.19226
20250623114552665|26.27582
20250623114652823|26.35941
20250623114752937|26.10873
20250623114853549|26.19226
20250623114953671|26.19226
20250623115053807|26.16443
20250623115153897|26.13657
20250623115253911|26.22012
20250623115353997|26.22012
20250623115454200|26.3873
20250623115554546|26.30368
20250623115654617|26.35941
20250623115754665|26.27582
20250623115854737|26.22012
20250623115954788|26.27582
20250623120054799|26.33154
20250623120154883|26.33154
20250623120254900|26.19226
20250623120354953|26.41519
20250623120455305|26.33154
20250623120555532|26.47098
20250623120655646|26.27582
20250623120755681|26.33154
20250623120855923|26.33154
20250623120955938|26.3873
20250623121055951|26.41519
20250623121156601|26.33154
20250623121256667|26.3873
20250623121356698|26.27582
20250623121456780|26.30368
20250623121556917|25.99747
20250623121656984|26.30368
20250623121757620|26.35941
20250623121857726|26.3873
20250623121958404|26.33154
20250623122058527|26.3873
20250623122159647|26.27582
20250623122259663|26.24796
20250623122359796|26.33154
20250623122459844|26.24796
20250623122559860|26.27582
20250623122659863|26.24796
20250623122759974|26.30368
20250623122859975|26.0253
20250623123000284|26.44305
20250623123100321|26.41519
20250623123200390|26.30368
20250623123300769|26.30368
20250623123400816|26.24796
20250623123500861|26.41519
20250623123600980|25.99747
20250623123700984|26.35941
20250623123804743|26.41519
20250623123904788|26.47098
20250623124004875|26.49887
20250623124104892|26.49887
20250623124204998|26.44305
20250623124305108|26.44305
20250623124405627|26.41519
20250623124505666|26.41519
20250623124605961|26.41519
20250623124706233|26.47098
20250623124806752|26.44305
20250623124906789|26.3873
20250623125006884|26.3873
20250623125106940|26.41519
20250623125206942|26.55469
20250623125306965|26.3873
20250623125406986|26.30368
20250623125507106|26.49887
20250623125607142|26.49887
20250623125707257|26.55469
20250623125807300|26.63849
20250623125907907|26.52676
20250623130008237|26.52676
20250623130108566|26.52676
20250623130208581|26.44305
20250623130309288|26.49887
20250623130409659|26.63849
20250623130509913|26.61057
20250623130609968|26.58261
20250623130710575|26.55469
20250623130810615|26.58261
20250623130910680|26.66641
20250623131010770|26.72226
20250623131110787|26.63849
20250623131210884|26.72226
20250623131310968|26.55469
20250623131410991|26.61057
20250623131511202|26.63849
20250623131611241|26.7782
20250623131711364|26.66641
20250623131811799|26.69434
20250623131911933|26.80618
20250623132012361|26.72226
20250623132112977|26.72226
20250623132212991|26.66641
20250623132313643|26.7782
20250623132413961|26.66641
20250623132514523|26.89011
20250623132614635|26.89011
20250623132714758|26.72226
20250623132814850|26.94611
20250623132914861|26.91806
20250623133014973|27.03012
20250623133115364|26.89011
20250623133215904|26.89011
20250623133315912|26.97409
20250623133415933|26.80618
20250623133516885|26.89011
20250623133616967|26.86212
20250623133716990|26.80618
20250623133817104|26.7782
20250623133917110|26.89011
20250623134017337|26.7782
20250623134117400|27.05811
20250623134217934|26.91806
20250623134318192|26.83417
20250623134418580|27.56357
20250623134518717|26.97409
20250623134619295|26.86212
20250623134719650|26.91806
20250623134819911|27.05811
20250623134919997|26.97409
20250623135020546|27.42297
20250623135120637|26.86212
20250623135221184|26.83417
20250623135321351|26.89011
20250623135421866|26.89011
20250623135521896|27.05811
20250623135622515|26.89011
20250623135722756|26.86212
20250623135823160|26.97409
20250623135923310|26.91806
20250623140023797|27.2825
20250623140123903|27.11423
20250623140223934|27.05811
20250623140323946|26.91806
20250623140424557|27.05811
20250623140524602|27.11423
20250623140624724|27.08618
20250623140724768|27.11423
20250623140824892|27.19833
20250623140925148|27.17029
20250623141025555|27.14221
20250623141125660|27.19833
20250623141225719|27.19833
20250623141325807|27.19833
20250623141425897|27.03012
20250623141525955|27.11423
20250623141626687|27.17029
20250623141726811|27.17029
20250623141826867|27.2825
20250623141926973|27.2825
20250623142027268|27.2825
20250623142127386|27.2825
20250623142227494|27.36676
20250623142327637|27.47919
20250623142427667|27.31058
20250623142527872|27.2825
20250623142627978|27.56357
20250623142728100|27.56357
20250623142828429|27.33871
20250623142928535|27.33871
20250623143028903|27.56357
20250623143128971|27.50729
20250623143229701|27.42297
20250623143329739|27.22641
20250623143429852|27.31058
20250623143529939|27.50729
20250623143630532|27.47919
20250623143730661|27.47919
20250623143830712|27.45108
20250623143930927|27.59171
20250623144030966|27.39484
20250623144131181|27.42297
20250623144231490|27.42297
20250623144331514|27.39484
20250623144431830|27.45108
20250623144531851|27.53543
20250623144631966|27.50729
20250623144732567|27.42297
20250623144832631|27.45108
20250623144932652|27.53543
20250623145032762|27.50729
20250623145132780|27.50729
20250623145232858|27.50729
20250623145332890|27.50729
20250623145432985|27.61984
20250623145533933|24.42041
20250623145633990|27.50729
20250623145734825|27.50729
20250623145834904|27.59171
20250623145934931|27.56357
20250623150035484|27.59171
20250623150135929|27.39484
20250623150236504|27.59171
20250623150336828|27.45108
20250623150436894|27.42297
20250623150536906|27.50729
20250623150636916|27.59171
20250623150737229|27.73251
20250623150837427|27.56357
20250623150937790|27.45108
20250623151037846|27.59171
20250623151138404|27.56357
20250623151238512|27.67615
20250623151338977|27.81708
20250623151439904|27.59171
20250623151540269|27.67615
20250623151640355|27.9299
20250623151740357|27.70432
20250623151840943|27.67615
20250623151940957|27.76065
20250623152041217|27.81708
20250623152141333|27.81708
20250623152241359|27.81708
20250623152341938|27.84525
20250623152442613|27.81708
20250623152542654|27.76065
20250623152642719|27.84525
20250623152742791|27.73251
20250623152842829|27.67615
20250623152943743|27.78888
20250623153043813|27.84525
20250623153144395|27.78888
20250623153244401|27.9299
20250623153344972|27.84525
20250623153444983|29.95245
20250623153545554|27.73251
20250623153645638|27.87347
20250623153746146|27.87347
20250623153846223|27.84525
20250623153946508|27.98636
20250623154046902|27.84525
20250623154146906|27.9299
20250623154246936|27.90167
20250623154346999|27.90167
20250623154447986|27.78888
20250623154548106|27.87347
20250623154648992|27.90167
20250623154749109|27.87347
20250623154849985|27.95813
20250623154950289|27.98636
20250623155050781|28.07111
20250623155150898|27.9299
20250623155250910|28.15588
20250623155350977|28.35403
20250623155451895|28.07111
20250623155551987|28.12762
20250623155652868|28.01462
20250623155752969|28.12762
20250623155853669|28.21246
20250623155953783|28.12762
20250623160053891|27.95813
20250623160153941|27.73251
20250623160254550|27.98636
20250623160354695|27.95813
20250623160454802|28.07111
20250623160554877|27.95813
20250623160654995|28.12762
20250623160755871|28.09937
20250623160855988|27.90167
20250623160956825|27.64801
20250623161056943|27.81708
20250623161156988|27.42297
20250623161257671|27.50729
20250623161357727|27.53543
20250623161457846|27.78888
20250623161557880|27.67615
20250623161657993|27.78888
20250623161758875|27.81708
20250623161858995|27.9299
20250623161959948|27.95813
20250623162100549|27.59171
20250623162200895|27.61984
20250623162300951|27.73251
20250623162401180|27.73251
20250623162501237|27.84525
20250623162601270|27.90167
20250623162701320|28.09937
20250623162801397|28.04285
20250623162901841|28.07111
20250623163001929|28.35403
20250623163102326|28.26907
20250623163202361|28.32568
20250623163302365|28.38239
20250623163402428|28.32568
20250623163502545|27.98636
20250623163602610|27.81708
20250623163702632|27.98636
20250623163802732|27.87347
20250623163856698|27.76065
20250623163956779|27.81708
20250623164056800|27.98636
20250623164156883|27.81708
20250623164256916|27.98636
20250623164356952|27.95813
20250623164457522|27.87347
20250623164557977|27.84525
20250623164658964|27.9299
20250623164759683|27.95813
20250623164859776|28.04285
20250623164959853|27.95813
20250623165059900|27.98636
20250623165159983|28.21246
20250623165300352|28.21246
20250623165400618|28.26907
20250623165500655|28.26907
20250623165600727|28.38239
20250623165700775|28.41074
20250623165800859|28.35403
20250623165900940|28.21246
20250623170001960|28.35403
20250623170101974|28.29739
20250623170202602|28.24078
20250623170302868|28.49579
20250623170403314|28.69449
20250623170503362|28.89362
20250623170603971|28.69449
20250623170704226|28.63766
20250623170804730|28.72296
20250623170904948|28.72296
20250623171005596|28.77982
20250623171105860|28.92209
20250623171206531|29.00757
20250623171306675|28.75137
20250623171406842|29.15018
20250623171506933|29.15018
20250623171607437|29.12158
20250623171707513|29.20728
20250623171807519|28.89362
20250623171907643|28.97906
20250623172007654|29.03604
20250623172107756|28.92209
20250623172207938|29.26437
20250623172307974|29.09308
20250623172408239|29.55051
20250623172508967|28.92209
20250623172609610|29.55051
20250623172709668|29.72253
20250623172809859|29.23578
20250623172909940|29.12158
20250623173009968|28.89362
20250623173109981|29.23578
20250623173210920|29.15018
20250623173310991|29.17868
20250623173411840|29.12158
20250623173511902|28.86511
20250623173611997|29.00757
20250623173712975|28.86511
20250623173812987|28.95056
20250623173913213|28.75137
20250623174013601|28.52414
20250623174113674|28.07111
20250623174213782|28.55252
20250623174313847|27.78888
20250623174413851|28.29739
20250623174513985|27.33871
20250623174614725|28.49579
20250623174714844|28.32568
20250623174814876|28.43906
20250623174914886|28.43906
20250623175014888|28.49579
20250623175114928|28.63766
20250623175214964|28.66611
20250623175315225|28.46741
20250623175415261|28.5809
20250623175515335|28.41074
20250623175615367|27.90167
20250623175715480|28.86511
20250623175815532|28.35403
20250623175915540|28.55252
20250623180015544|28.29739
20250623180115798|28.55252
20250623180215839|28.52414
20250623180315869|28.66611
20250623180415874|28.86511
20250623180515998|28.77982
20250623180616633|28.77982
20250623180716658|28.89362
20250623180816724|28.92209
20250623180916849|28.86511
20250623181016856|28.60928
20250623181116904|29.26437
20250623181217237|29.26437
20250623181317469|28.75137
20250623181417540|29.06458
20250623181517657|29.12158
20250623181617716|29.15018
20250623181717722|29.23578
20250623181818528|29.23578
20250623181918650|29.29297
20250623182018776|29.29297
20250623182118844|29.37872
20250623182219440|29.09308
20250623182319531|29.15018
20250623182420811|29.23578
20250623182520812|29.32153
20250623182620876|29.17868
20250623182720974|29.09308
20250623182821439|28.89362
20250623182921590|28.80823
20250623183021997|28.5809
20250623183122887|28.69449
20250623183222978|29.17868
20250623183323975|29.17868
20250623183424451|28.92209
20250623183524636|28.86511
20250623183624666|28.75137
20250623183724681|29.12158
20250623183825705|28.97906
20250623183923681|28.86511
20250623184023747|29.09308
20250623184123920|28.95056
20250623184223987|29.00757
20250623184324207|29.03604
20250623184424414|29.17868
20250623184524474|29.17868
20250623184624524|29.00757
20250623184724891|28.77982
20250623184824925|29.00757
20250623184924951|29.00757
20250623185025646|29.20728
20250623185125751|29.06458
20250623185225842|28.69449
20250623185325887|28.29739
20250623185425911|28.80823
20250623185526260|28.97906
20250623185626547|28.92209
20250623185726823|28.43906
20250623185826904|28.86511
20250623185926945|28.29739
20250623190027216|28.66611
20250623190127698|28.60928
20250623190227785|28.5809
20250623190327792|28.63766
20250623190427800|28.80823
20250623190527879|28.89362
20250623190627897|28.5809
20250623190727999|28.69449
20250623190828381|28.43906
20250623190928936|28.49579
20250623191029351|28.29739
20250623191129570|28.26907
20250623191229691|28.32568
20250623191329767|28.32568
20250623191429790|28.55252
20250623191529851|28.21246
20250623191629858|28.26907
20250623191729933|28.49579
20250623191830401|28.46741
20250623191930411|28.5809
20250623192030936|28.38239
20250623192130978|28.60928
20250623192230993|28.49579
20250623192331284|28.07111
20250623192431288|28.29739
20250623192531985|28.60928
20250623192631991|28.29739
20250623192732746|28.49579
20250623192832821|28.46741
20250623192933441|28.09937
20250623193033490|28.52414
20250623193134137|28.41074
20250623193234214|27.98636
20250623193334831|28.72296
20250623193434969|28.55252
20250623193535549|28.07111
20250623193635694|28.24078
20250623193735832|28.15588
20250623193835925|28.43906
20250623193935995|28.52414
20250623194036716|28.49579
20250623194136812|28.63766
20250623194236892|28.66611
20250623194336919|28.77982
20250623194437198|28.38239
20250623194537681|28.89362
20250623194637801|28.63766
20250623194737882|28.29739
20250623194837939|28.55252
20250623194938233|28.24078
20250623195038683|28.55252
20250623195138804|28.55252
20250623195238900|28.49579
20250623195338914|28.29739
20250623195439284|28.35403
20250623195539370|28.32568
20250623195639409|28.01462
20250623195739522|28.01462
20250623195839725|28.38239
20250623195939793|28.52414
20250623200039811|28.41074
20250623200139878|28.55252
20250623200240240|28.49579
20250623200340344|28.38239
20250623200440905|28.5809
20250623200541199|28.46741
20250623200641577|28.43906
20250623200741850|28.41074
20250623200842276|28.35403
20250623200942397|28.38239
20250623201043165|28.07111
20250623201143957|28.38239
20250623201244778|28.35403
20250623201344859|28.29739
20250623201444981|28.43906
20250623201545815|28.09937
20250623201645886|28.18417
20250623201745987|28.29739
20250623201846785|28.04285
20250623201946812|28.12762
20250623202046933|28.07111
20250623202147598|28.12762
20250623202247633|27.31058
20250623202347653|28.12762
20250623202447844|28.24078
20250623202547951|28.18417
20250623202648538|28.07111
20250623202748545|28.24078
20250623202849288|28.12762
20250623202949937|28.12762
20250623203049984|28.24078
20250623203150534|27.95813
20250623203250683|27.87347
20250623203350803|28.07111
20250623203451360|28.21246
20250623203551479|28.15588
20250623203652548|28.09937
20250623203752707|27.9299
20250623203852807|28.07111
20250623203953726|27.95813
20250623204053848|27.84525
20250623204153952|27.90167
20250623204254307|27.98636
20250623204354901|27.95813
20250623204454994|25.91409
20250623204555245|28.07111
20250623204655838|27.98636
20250623204755842|27.95813
20250623204855924|27.84525
20250623204956231|27.64801
20250623205056403|27.76065
20250623205156492|27.70432
20250623205256526|27.73251
20250623205356842|27.98636
20250623205456918|27.90167
20250623205556952|27.98636
20250623205657695|27.98636
20250623205757806|27.90167
20250623205857903|27.9299
20250623205957999|27.84525
20250623210058415|27.95813
20250623210158473|27.81708
20250623210258501|27.9299
20250623210358927|27.98636
20250623210458937|27.98636
20250623210558969|27.90167
20250623210659413|27.76065
20250623210759698|27.56357
20250623210900324|27.70432
20250623211000383|27.95813
20250623211100663|27.87347
20250623211200761|27.39484
20250623211301384|27.31058
20250623211401405|27.81708
20250623211502238|27.81708
20250623211602419|27.81708
20250623211702658|27.87347
20250623211802913|27.84525
20250623211903285|27.64801
20250623212003362|27.9299
20250623212103901|27.84525
20250623212203905|27.76065
20250623212304646|27.76065
20250623212404674|27.67615
20250623212505286|27.67615
20250623212605913|27.73251
20250623212705961|27.76065
20250623212806610|27.70432
20250623212906725|27.70432
20250623213006760|27.67615
20250623213107232|26.41519
20250623213207233|27.81708
20250623213307971|27.53543
20250623213408441|27.78888
20250623213508681|27.73251
20250623213608728|27.61984
20250623213709358|27.56357
20250623213809931|27.67615
20250623213910174|27.50729
20250623214010521|27.67615
20250623214110982|27.70432
20250623214211104|27.73251
20250623214311105|27.73251
20250623214411348|27.25446
20250623214511349|27.33871
20250623214611467|27.61984
20250623214711488|27.42297
20250623214811973|26.86212
20250623214911999|27.59171
20250623215012607|27.22641
20250623215112609|27.33871
20250623215213272|27.45108
20250623215313305|27.67615
20250623215413957|27.45108
20250623215514613|27.2825
20250623215614688|27.14221
20250623215714734|27.33871
20250623215815375|27.05811
20250623215915840|26.89011
20250623220016102|26.7782
20250623220116845|27.31058
20250623220217333|27.14221
20250623220317392|27.31058
20250623220417885|27.33871
20250623220517971|27.33871
20250623220618924|27.31058
20250623220719187|27.67615
20250623220819707|27.45108
20250623220919733|27.59171
20250623221019996|27.31058
20250623221120128|27.45108
20250623221221778|26.97409
20250623221321876|27.2825
20250623221421996|27.73251
20250623221522220|27.42297
20250623221622511|27.50729
20250623221722600|27.56357
20250623221823229|27.53543
20250623221923350|27.59171
20250623222023979|27.56357
20250623222124231|27.61984
20250623222224748|25.60867
20250623222324763|27.47919
20250623222424801|27.45108
20250623222524817|27.45108
20250623222624820|27.50729
20250623222724904|27.45108
20250623222824928|27.50729
20250623222925529|27.50729
20250623223025616|27.47919
20250623223125643|27.50729
20250623223225994|27.22641
20250623223326270|27.2825
20250623223426619|27.2825
20250623223526663|27.08618
20250623223626889|27.05811
20250623223726983|27.11423
20250623223827855|27.03012
20250623223927936|26.72226
20250623224020680|27.19833
20250623224120776|26.89011
20250623224220851|26.58261
20250623224320912|27.14221
20250623224421117|27.33871
20250623224521235|27.31058
20250623224621252|27.33871
20250623224721439|27.22641
20250623224821471|27.2825
20250623224921477|27.31058
20250623225021790|27.39484
20250623225121885|27.45108
20250623225221910|27.36676
20250623225322892|27.42297
20250623225422956|27.36676
20250623225522968|27.36676
20250623225623300|27.39484
20250623225723499|27.39484
20250623225823530|27.33871
20250623225924151|27.45108
20250623230024264|27.33871
20250623230124818|27.36676
20250623230224939|27.19833
20250623230325499|27.19833
20250623230425612|27.2825
20250623230525963|27.31058
20250623230626514|27.31058
20250623230726932|27.31058
20250623230826989|27.14221
20250623230927604|27.31058
20250623231027727|27.25446
20250623231127768|27.2825
20250623231227859|27.33871
20250623231327975|27.22641
20250623231428642|27.22641
20250623231528724|27.36676
20250623231628834|27.39484
20250623231728875|27.2825
20250623231828945|27.31058
20250623231929723|27.2825
20250623232029774|27.17029
20250623232129825|27.31058
20250623232229913|27.2825
20250623232330369|27.33871
20250623232430482|27.2825
20250623232530848|27.42297
20250623232630900|27.22641
20250623232730929|27.2825
20250623232830986|27.2825
20250623232931266|27.19833
20250623233031290|27.2825
20250623233131364|27.25446
20250623233231471|27.17029
20250623233331525|27.31058
20250623233431618|27.19833
20250623233531649|27.11423
20250623233632237|27.17029
20250623233732265|27.11423
20250623233832334|27.17029
20250623233932670|27.2825
20250623234032989|27.31058
20250623234133500|27.14221
20250623234233604|27.11423
20250623234333645|27.25446
20250623234433733|27.17029
20250623234533813|27.14221
20250623234633874|27.14221
20250623234734553|27.2825
20250623234834603|27.22641
20250623234935363|27.19833
20250623235035396|27.08618
20250623235136109|27.19833
20250623235236117|27.17029
20250623235336909|27.22641
20250623235436977|27.19833
20250623235537627|27.19833
20250623235637881|27.19833
20250623235738379|27.05811
20250623235838638|27.19833
20250623235938656|27.22641