20250621000048665|174.7659
20250621000148706|174.7659
20250621000248726|174.7659
20250621000349139|174.7659
20250621000449875|174.7659
20250621000549921|174.7659
20250621000649924|174.7659
20250621000750258|174.7659
20250621000850772|174.7659
20250621000950843|174.7659
20250621001050906|119.7992
20250621001151418|174.7659
20250621001251496|174.7659
20250621001351780|174.7659
20250621001451999|174.7659
20250621001552604|174.7659
20250621001652658|174.7659
20250621001752674|174.7659
20250621001852931|174.7659
20250621001949745|174.7659
20250621002200872|174.7659
20250621002300956|174.7659
20250621002400967|174.7659
20250621002501568|174.7659
20250621002601656|174.7659
20250621002701752|174.7659
20250621002801926|174.7659
20250621002901977|174.7659
20250621003002326|174.7659
20250621003102351|145.6918
20250621003202355|174.7659
20250621003302358|174.7659
20250621003402475|174.7659
20250621003502536|174.7659
20250621003602628|174.7659
20250621003702742|174.7659
20250621003802805|174.7659
20250621003902928|174.7659
20250621004002994|174.7659
20250621004103642|174.7659
20250621004203667|174.7659
20250621004303987|174.7659
20250621004403998|174.7659
20250621004504785|174.7659
20250621004604913|174.7659
20250621004704920|174.7659
20250621004804991|174.7659
20250621004905232|174.7659
20250621005005909|136.9899
20250621005106297|174.7659
20250621005206374|174.7659
20250621005306401|174.7659
20250621005406445|174.7659
20250621005506483|174.7659
20250621005606608|174.7659
20250621005706666|174.7659
20250621005806777|174.7659
20250621005906867|174.7659
20250621010006879|174.7659
20250621010106969|174.7659
20250621010206984|174.7659
20250621010307678|174.7659
20250621010407764|174.7659
20250621010507800|174.7659
20250621010607886|174.7659
20250621010707921|174.7659
20250621010807996|174.7659
20250621010908481|174.7659
20250621011008532|174.7659
20250621011109134|174.7659
20250621011209338|174.7659
20250621011309768|174.7659
20250621011409851|174.7659
20250621011510400|174.7659
20250621011610506|174.7659
20250621011711169|174.7659
20250621011811236|174.7659
20250621011911704|174.7659
20250621012011789|174.7659
20250621012111876|174.7659
20250621012211908|174.7659
20250621012311993|174.7659
20250621012412110|174.7659
20250621012512563|174.7659
20250621012612606|174.7659
20250621012712650|174.7659
20250621012812772|174.7659
20250621012912781|174.7659
20250621013012876|174.7659
20250621013112992|174.7659
20250621013213996|174.7659
20250621013313997|174.7659
20250621013414104|174.7659
20250621013514333|174.7659
20250621013614360|174.7659
20250621013714402|174.7659
20250621013814481|174.7659
20250621013914889|174.7659
20250621014015813|174.7659
20250621014115905|174.7659
20250621014215945|174.7659
20250621014315990|174.7659
20250621014416967|174.7659
20250621014516990|174.7659
20250621014617104|174.7659
20250621014717659|174.7659
20250621014817676|174.7659
20250621014917799|174.7659
20250621015017856|174.7659
20250621015117969|174.7659
20250621015218214|174.7659
20250621015318246|174.7659
20250621015418862|174.7659
20250621015518914|174.7659
20250621015619538|174.7659
20250621015719544|174.7659
20250621015820245|174.7659
20250621015920963|174.7659
20250621020021101|174.7659
20250621020121214|174.7659
20250621020221663|174.7659
20250621020321718|174.7659
20250621020421898|174.7659
20250621020521970|174.7659
20250621020623247|174.7659
20250621020723265|174.7659
20250621020823712|174.7659
20250621020923720|174.7659
20250621021023966|174.7659
20250621021124226|174.7659
20250621021224442|174.7659
20250621021324483|174.7659
20250621021424487|174.7659
20250621021524507|174.7659
20250621021624612|174.7659
20250621021724662|174.7659
20250621021824740|174.7659
20250621021924794|174.7659
20250621022015698|174.7659
20250621022221137|174.7659
20250621022321477|174.7659
20250621022421627|174.7659
20250621022521646|174.7659
20250621022621874|174.7659
20250621022721982|174.7659
20250621022822163|174.7659
20250621022922906|174.7659
20250621023023900|174.7659
20250621023123993|174.7659
20250621023224536|174.7659
20250621023324602|174.7659
20250621023425303|162.834
20250621023525782|174.7659
20250621023626825|174.7659
20250621023726859|174.7659
20250621023826966|174.7659
20250621023927188|174.7659
20250621024027374|174.7659
20250621024127929|174.7659
20250621024228118|174.7659
20250621024328233|174.7659
20250621024428668|174.7659
20250621024528779|174.7659
20250621024629404|174.7659
20250621024729630|174.7659
20250621024830553|174.7659
20250621024930821|174.7659
20250621025030940|174.7659
20250621025131405|174.7659
20250621025231450|174.7659
20250621025331799|174.7659
20250621025432105|174.7659
20250621025532229|174.7659
20250621025632872|174.7659
20250621025732923|174.7659
20250621025833514|174.7659
20250621025933614|174.7659
20250621030034175|174.7659
20250621030134417|174.7659
20250621030234832|174.7659
20250621030334842|174.7659
20250621030435577|174.7659
20250621030535601|174.7659
20250621030636229|174.7659
20250621030736267|174.7659
20250621030836888|174.7659
20250621030937501|174.7659
20250621031037563|174.7659
20250621031137649|174.7659
20250621031238236|174.7659
20250621031338874|174.7659
20250621031438949|174.7659
20250621031539333|174.7659
20250621031639642|174.7659
20250621031739891|174.7659
20250621031840330|174.7659
20250621031940747|174.7659
20250621032040794|174.7659
20250621032140807|174.7659
20250621032240841|174.7659
20250621032340865|174.7659
20250621032440873|174.7659
20250621032540935|174.7659
20250621032641551|174.7659
20250621032741558|174.7659
20250621032841611|174.7659
20250621032941631|174.7659
20250621033041728|174.7659
20250621033141783|174.7659
20250621033241792|174.7659
20250621033341869|174.7659
20250621033441910|174.7659
20250621033542889|174.7659
20250621033642891|174.7659
20250621033742940|174.7659
20250621033843252|174.7659
20250621033943668|174.7659
20250621034043730|174.7659
20250621034143832|174.7659
20250621034243908|174.7659
20250621034343965|174.7659
20250621034443991|174.7659
20250621034544708|159.8606
20250621034644751|174.7659
20250621034744785|174.7659
20250621034844807|174.7659
20250621034944876|174.7659
20250621035044990|174.7659
20250621035145486|174.7659
20250621035245642|174.7659
20250621035345675|174.7659
20250621035445760|174.7659
20250621035545864|174.7659
20250621035646315|174.7659
20250621035746371|174.7659
20250621035846384|174.7659
20250621035946475|174.7659
20250621040046488|174.7659
20250621040146530|174.7659
20250621040246828|174.7659
20250621040346931|174.7659
20250621040446980|174.7659
20250621040547694|174.7659
20250621040647723|174.7659
20250621040747762|174.7659
20250621040847771|174.7659
20250621040947854|174.7659
20250621041047949|174.7659
20250621041147979|174.7659
20250621041247980|159.8606
20250621041348426|174.7659
20250621041448805|174.7659
20250621041548884|174.7659
20250621041648893|174.7659
20250621041749977|174.7659
20250621041850554|174.7659
20250621041950700|174.7659
20250621042040739|174.7659
20250621042140847|174.7659
20250621042240872|174.7659
20250621042340981|174.7659
20250621042441117|174.7659
20250621042541523|174.7659
20250621042641622|174.7659
20250621042741685|174.7659
20250621042841719|174.7659
20250621042941771|174.7659
20250621043041801|174.7659
20250621043141903|174.7659
20250621043241920|174.7659
20250621043342228|174.7659
20250621043442438|174.7659
20250621043542466|174.7659
20250621043642526|174.7659
20250621043743449|174.7659
20250621043843492|174.7659
20250621043943820|174.7659
20250621044043822|174.7659
20250621044144783|174.7659
20250621044244794|174.7659
20250621044345764|174.7659
20250621044445774|174.7659
20250621044545995|174.7659
20250621044646109|174.7659
20250621044746204|174.7659
20250621044846330|174.7659
20250621044946354|174.7659
20250621045046758|174.7659
20250621045146863|164.9501
20250621045246936|174.7659
20250621045346993|174.7659
20250621045447949|174.7659
20250621045547987|174.7659
20250621045648412|174.7659
20250621045748700|174.7659
20250621045848753|174.7659
20250621045948785|174.7659
20250621050048890|174.7659
20250621050148923|174.7659
20250621050249166|174.7659
20250621050349961|174.7659
20250621050450139|174.7659
20250621050550259|174.7659
20250621050650486|174.7659
20250621050750527|174.7659
20250621050850641|174.7659
20250621050950853|174.7659
20250621051050896|174.7659
20250621051150919|174.7659
20250621051251789|174.7659
20250621051351867|174.7659
20250621051452936|174.7659
20250621051552974|174.7659
20250621051653657|174.7659
20250621051753663|174.7659
20250621051854417|174.7659
20250621051954477|174.7659
20250621052054518|174.7659
20250621052154640|174.7659
20250621052254642|174.7659
20250621052354651|174.7659
20250621052454727|174.7659
20250621052554816|174.7659
20250621052654935|174.7659
20250621052754987|174.7659
20250621052855270|174.7659
20250621052955370|174.7659
20250621053055395|174.7659
20250621053155477|174.7659
20250621053255509|174.7659
20250621053355678|174.7659
20250621053455761|174.7659
20250621053556387|174.7659
20250621053656931|174.7659
20250621053757639|174.7659
20250621053857923|174.7659
20250621053958379|174.7659
20250621054058569|174.7659
20250621054158586|174.7659
20250621054258634|174.7659
20250621054359272|174.7659
20250621054459985|174.7659
20250621054600944|174.7659
20250621054700973|174.7659
20250621054801569|174.7659
20250621054901723|174.7659
20250621055001757|174.7659
20250621055101760|174.7659
20250621055202149|174.7659
20250621055302840|174.7659
20250621055402869|174.7659
20250621055502908|174.7659
20250621055603557|174.7659
20250621055703933|146.3528
20250621055804274|174.7659
20250621055904299|174.7659
20250621060004973|174.7659
20250621060105932|174.7659
20250621060205987|174.7659
20250621060306432|174.7659
20250621060406445|174.7659
20250621060506484|174.7659
20250621060606487|174.7659
20250621060706989|174.7659
20250621060807584|174.7659
20250621060907644|174.7659
20250621061007760|174.7659
20250621061107806|174.7659
20250621061207807|174.7659
20250621061307842|174.7659
20250621061407914|174.7659
20250621061507938|174.7659
20250621061607982|174.7659
20250621061708982|174.7659
20250621061808984|174.7659
20250621061908994|174.7659
20250621062008998|174.7659
20250621062106698|174.7659
20250621062206795|174.7659
20250621062306819|174.7659
20250621062406906|174.7659
20250621062506919|174.7659
20250621062606947|174.7659
20250621062707410|174.7659
20250621062807495|174.7659
20250621062907729|174.7659
20250621063007938|174.7659
20250621063107986|174.7659
20250621063208402|174.7659
20250621063308569|174.7659
20250621063408652|174.7659
20250621063508831|174.7659
20250621063608842|174.7659
20250621063708914|174.7659
20250621063808963|174.7659
20250621063909230|174.7659
20250621064009301|174.7659
20250621064109620|174.7659
20250621064209997|174.7659
20250621064309998|167.1868
20250621064410689|174.7659
20250621064510720|174.7659
20250621064611497|174.7659
20250621064711869|174.7659
20250621064811947|174.7659
20250621064912692|174.7659
20250621065012971|174.7659
20250621065112999|114.0201
20250621065213690|174.7659
20250621065313755|174.7659
20250621065414486|174.7659
20250621065514725|174.7659
20250621065614838|174.7659
20250621065714933|174.7659
20250621065815963|174.7659
20250621065915976|174.7659
20250621070016681|174.7659
20250621070116685|174.7659
20250621070217400|174.7659
20250621070317404|174.7659
20250621070417710|174.7659
20250621070517778|174.7659
20250621070617790|174.7659
20250621070717796|174.7659
20250621070817901|174.7659
20250621070917929|174.7659
20250621071018258|174.7659
20250621071118784|174.7659
20250621071218904|174.7659
20250621071318955|174.7659
20250621071418997|174.7659
20250621071519982|174.7659
20250621071619990|174.7659
20250621071719996|174.7659
20250621071820588|174.7659
20250621071920612|174.7659
20250621072020672|174.7659
20250621072120736|174.7659
20250621072220740|174.7659
20250621072321472|174.7659
20250621072421867|174.7659
20250621072522138|174.7659
20250621072622275|174.7659
20250621072722822|174.7659
20250621072822936|174.7659
20250621072923568|174.7659
20250621073023596|174.7659
20250621073123800|174.7659
20250621073223809|174.7659
20250621073324860|174.7659
20250621073424975|174.7659
20250621073525568|174.7659
20250621073625795|174.7659
20250621073725869|174.7659
20250621073825883|174.7659
20250621073925906|174.7659
20250621074025992|174.7659
20250621074126925|174.7659
20250621074226995|174.7659
20250621074327162|174.7659
20250621074427230|174.7659
20250621074527948|174.7659
20250621074628210|174.7659
20250621074728456|174.7659
20250621074828481|174.7659
20250621074928497|174.7659
20250621075028760|174.7659
20250621075128995|174.7659
20250621075229602|174.7659
20250621075329882|174.7659
20250621075429985|174.7659
20250621075530540|174.7659
20250621075630996|174.7659
20250621075731887|174.7659
20250621075831965|156.2221
20250621075931973|174.7659
20250621080032884|174.7659
20250621080132992|174.7659
20250621080233490|174.7659
20250621080333521|174.7659
20250621080433633|174.7659
20250621080533741|174.7659
20250621080633790|174.7659
20250621080733895|174.7659
20250621080833937|174.7659
20250621080934402|174.7659
20250621081034523|174.7659
20250621081134551|174.7659
20250621081234659|174.7659
20250621081334719|174.7659
20250621081434734|174.7659
20250621081534854|174.7659
20250621081634893|174.7659
20250621081735660|174.7659
20250621081835779|174.7659
20250621081935790|174.7659
20250621082035911|174.7659
20250621082135679|174.7659
20250621082235722|174.7659
20250621082335852|174.7659
20250621082435924|174.7659
20250621082535951|174.7659
20250621082636143|174.7659
20250621082736947|174.7659
20250621082836968|174.7659
20250621082937544|174.7659
20250621083037621|174.7659
20250621083137673|174.7659
20250621083238473|174.7659
20250621083338531|174.7659
20250621083439279|174.7659
20250621083539430|174.7659
20250621083639481|174.7659
20250621083739598|174.7659
20250621083839607|174.7659
20250621083939819|174.7659
20250621084039862|174.7659
20250621084139887|174.7659
20250621084239913|174.7659
20250621084339923|174.7659
20250621084439937|174.7659
20250621084540500|174.7659
20250621084640517|174.7659
20250621084740641|174.7659
20250621084840723|174.7659
20250621084941600|174.7659
20250621085041870|174.7659
20250621085142311|174.7659
20250621085242981|174.7659
20250621085343864|174.7659
20250621085443993|174.7659
20250621085544100|174.7659
20250621085644107|174.7659
20250621085744307|174.7659
20250621085844422|174.7659
20250621085944974|174.7659
20250621090044977|174.7659
20250621090145751|174.7659
20250621090245799|174.7659
20250621090346404|174.7659
20250621090446520|174.7659
20250621090547733|174.7659
20250621090647790|174.7659
20250621090747841|174.7659
20250621090847891|174.7659
20250621090948454|174.7659
20250621091048494|174.7659
20250621091149125|174.7659
20250621091249567|174.7659
20250621091349810|174.7659
20250621091449917|174.7659
20250621091550493|174.7659
20250621091650521|174.7659
20250621091750802|174.7659
20250621091850899|174.7659
20250621091951959|174.7659
20250621092052201|174.7659
20250621092152400|174.7659
20250621092252480|174.7659
20250621092352603|174.7659
20250621092452718|174.7659
20250621092552777|174.7659
20250621092652796|174.7659
20250621092752852|174.7659
20250621092852871|174.7659
20250621092952904|174.7659
20250621093052994|174.7659
20250621093153572|174.7659
20250621093253944|174.7659
20250621093353968|174.7659
20250621093454921|174.7659
20250621093555241|174.7659
20250621093655326|174.7659
20250621093755587|174.7659
20250621093855634|174.7659
20250621093955654|174.7659
20250621094055676|174.7659
20250621094155756|174.7659
20250621094255973|174.7659
20250621094356152|174.7659
20250621094456226|174.7659
20250621094556322|174.7659
20250621094656386|174.7659
20250621094756481|174.7659
20250621094856514|174.7659
20250621094956631|174.7659
20250621095056729|174.7659
20250621095156779|174.7659
20250621095256863|174.7659
20250621095357567|174.7659
20250621095457745|174.7659
20250621095557756|174.7659
20250621095657769|169.5574
20250621095757775|174.7659
20250621095857985|174.7659
20250621095958108|174.7659
20250621100058881|174.7659
20250621100158989|174.7659
20250621100259809|174.7659
20250621100359926|174.7659
20250621100459940|174.7659
20250621100600187|174.7659
20250621100700381|174.7659
20250621100800678|174.7659
20250621100900848|174.7659
20250621101000946|174.7659
20250621101101506|174.7659
20250621101201612|174.7659
20250621101339866|27.11423
20250621101439976|26.91806
20250621101540733|26.97409
20250621101640846|26.91806
20250621101740936|26.89011
20250621101841425|26.80618
20250621101941625|26.89011
20250621102041645|26.80618
20250621102141752|26.97409
20250621102241889|26.97409
20250621102342750|26.55469
20250621102442794|26.91806
20250621102542895|26.89011
20250621102642909|26.89011
20250621102742976|26.94611
20250621102843456|26.94611
20250621102943688|26.91806
20250621103043788|26.89011
20250621103143813|26.86212
20250621103243889|26.94611
20250621103343969|26.91806
20250621103443985|27.00211
20250621103544608|27.03012
20250621103644949|26.86212
20250621103745396|26.94611
20250621103845494|26.80618
20250621103945540|26.80618
20250621104045655|26.89011
20250621104145682|26.83417
20250621104245796|26.86212
20250621104345961|26.97409
20250621104446291|27.03012
20250621104546368|26.86212
20250621104646563|26.7782
20250621104746651|26.80618
20250621104846739|26.80618
20250621104946788|26.80618
20250621105047148|26.89011
20250621105147246|26.91806
20250621105247770|26.86212
20250621105347862|26.83417
20250621105448391|26.72226
20250621105548494|26.86212
20250621105649878|26.91806
20250621105749994|26.94611
20250621105850770|26.7782
20250621105950855|26.7782
20250621110050955|26.86212
20250621110151557|27.11423
20250621110251774|26.89011
20250621110351777|26.80618
20250621110451792|26.7782
20250621110551875|26.72226
20250621110652236|26.89011
20250621110752264|26.91806
20250621110852855|26.97409
20250621110952895|26.91806
20250621111053497|26.89011
20250621111153928|26.83417
20250621111254123|27.00211
20250621111354992|27.00211
20250621111455894|26.97409
20250621111556825|27.05811
20250621111657880|26.97409
20250621111757920|27.05811
20250621111858539|26.91806
20250621111958560|27.03012
20250621112059242|27.05811
20250621112159362|26.97409
20250621112259927|26.94611
20250621112359974|27.2825
20250621112500734|26.97409
20250621112600777|26.94611
20250621112701402|27.00211
20250621112801641|26.94611
20250621112902574|26.97409
20250621113002637|26.91806
20250621113102755|26.94611
20250621113202767|27.11423
20250621113302967|27.17029
20250621113403794|27.17029
20250621113504179|27.11423
20250621113604951|27.25446
20250621113704995|27.19833
20250621113805103|27.31058
20250621113905543|27.17029
20250621114005756|27.19833
20250621114106282|27.22641
20250621114206360|27.36676
20250621114307580|24.86157
20250621114407607|27.2825
20250621114507735|27.22641
20250621114607808|27.17029
20250621114708451|27.17029
20250621114808689|27.19833
20250621114909145|27.33871
20250621115009984|27.31058
20250621115110993|27.17029
20250621115211963|27.03012
20250621115312614|27.05811
20250621115412726|27.45108
20250621115512838|27.19833
20250621115612861|27.19833
20250621115712946|27.25446
20250621115813473|27.19833
20250621115913576|27.25446
20250621120013674|27.33871
20250621120113808|27.19833
20250621120213923|27.17029
20250621120314892|27.33871
20250621120414908|27.14221
20250621120515513|27.22641
20250621120615605|27.36676
20250621120716158|27.31058
20250621120816245|27.2825
20250621120916757|27.2825
20250621121016850|27.33871
20250621121116867|27.31058
20250621121216868|27.33871
20250621121316987|27.33871
20250621121405690|27.45108
20250621121505725|27.31058
20250621121605734|27.25446
20250621121705856|27.33871
20250621121805859|27.33871
20250621121905928|27.31058
20250621122005950|27.33871
20250621122106513|27.39484
20250621122206927|27.25446
20250621122306942|27.42297
20250621122407351|27.33871
20250621122507981|27.42297
20250621122608835|27.19833
20250621122708871|27.17029
20250621122808990|27.22641
20250621122909775|27.11423
20250621123009847|27.17029
20250621123109860|27.33871
20250621123209882|27.2825
20250621123310684|27.39484
20250621123410758|27.50729
20250621123510791|27.42297
20250621123610905|27.42297
20250621123710937|27.25446
20250621123811272|27.36676
20250621123911390|27.42297
20250621124011492|27.47919
20250621124111542|27.36676
20250621124211641|27.42297
20250621124311660|27.36676
20250621124411665|27.39484
20250621124511702|27.31058
20250621124611896|27.31058
20250621124711951|27.39484
20250621124812917|27.50729
20250621124912984|27.50729
20250621125013289|27.36676
20250621125113640|27.45108
20250621125213760|24.06271
20250621125313866|27.50729
20250621125413941|27.50729
20250621125514991|27.53543
20250621125615109|27.50729
20250621125715729|27.56357
20250621125815787|27.61984
20250621125916418|27.45108
20250621130016909|27.39484
20250621130117647|27.50729
20250621130217661|27.50729
20250621130317740|27.50729
20250621130417842|27.50729
20250621130518421|27.61984
20250621130618625|27.61984
20250621130719171|27.56357
20250621130819231|27.61984
20250621130919852|27.59171
20250621131019924|27.64801
20250621131120544|27.70432
20250621131220614|27.59171
20250621131321240|27.67615
20250621131421496|27.64801
20250621131521579|27.64801
20250621131621644|27.67615
20250621131721756|27.59171
20250621131821816|27.47919
20250621131921850|27.67615
20250621132021895|27.64801
20250621132121946|27.59171
20250621132221947|27.59171
20250621132322233|27.56357
20250621132422478|27.59171
20250621132522541|27.53543
20250621132622612|27.50729
20250621132722825|27.73251
20250621132822831|27.76065
20250621132922843|27.67615
20250621133023756|27.67615
20250621133123870|27.59171
20250621133223883|27.61984
20250621133323931|27.59171
20250621133424445|27.56357
20250621133524759|27.70432
20250621133625135|27.76065
20250621133725142|27.59171
20250621133825859|27.61984
20250621133925973|27.73251
20250621134026650|27.70432
20250621134126757|27.61984
20250621134226947|27.59171
20250621134327618|27.70432
20250621134427669|27.70432
20250621134527711|27.70432
20250621134627747|27.81708
20250621134727770|27.61984
20250621134827790|27.64801
20250621134927850|27.76065
20250621135027967|27.67615
20250621135128374|27.67615
20250621135228645|28.69449
20250621135328681|27.70432
20250621135428748|27.76065
20250621135528809|27.67615
20250621135628871|27.70432
20250621135728905|27.76065
20250621135828949|27.81708
20250621135929410|27.76065
20250621140029721|27.84525
20250621140129752|27.56357
20250621140229804|27.90167
20250621140329925|29.12158
20250621140429938|27.95813
20250621140530585|27.95813
20250621140630670|28.04285
20250621140731289|27.98636
20250621140831592|28.04285
20250621140931986|28.04285
20250621141031994|27.95813
20250621141132726|27.98636
20250621141232738|28.07111
20250621141333482|28.04285
20250621141453677|27.98636
20250621141553791|28.04285
20250621141653813|27.98636
20250621141753913|28.07111
20250621141854328|26.91806
20250621141954420|27.98636
20250621142054913|28.04285
20250621142155168|28.09937
20250621142255244|28.12762
20250621142355644|28.12762
20250621142455943|28.12762
20250621142555950|28.07111
20250621142655993|28.07111
20250621142756945|28.12762
20250621142856980|27.98636
20250621142957135|28.46741
20250621143057893|27.81708
20250621143158130|28.07111
20250621143258822|28.09937
20250621143358863|28.07111
20250621143458870|28.21246
20250621143558991|28.24078
20250621143659330|27.9299
20250621143759355|28.12762
20250621143859987|28.21246
20250621144000453|28.07111
20250621144100878|28.12762
20250621144200898|28.21246
20250621144300990|28.24078
20250621144401595|28.24078
20250621144501649|28.29739
20250621144601769|28.35403
20250621144701957|28.29739
20250621144802588|28.35403
20250621144902996|28.29739
20250621145003952|28.29739
20250621145104104|28.35403
20250621145204115|28.29739
20250621145304837|28.35403
20250621145404888|28.29739
20250621145504995|28.35403
20250621145605687|28.41074
20250621145705798|28.43906
20250621145805804|28.43906
20250621145905845|28.26907
20250621150005965|28.52414
20250621150106242|28.52414
20250621150206548|28.60928
20250621150306619|28.41074
20250621150407249|28.49579
20250621150507891|28.55252
20250621150607948|28.52414
20250621150707971|28.52414
20250621150808729|28.46741
20250621150908800|28.60928
20250621151009449|28.60928
20250621151109527|28.55252
20250621151210161|28.55252
20250621151310372|28.43906
20250621151410874|28.38239
20250621151510940|28.43906
20250621151610948|28.52414
20250621151711523|28.46741
20250621151811798|28.63766
20250621151911900|28.60928
20250621152011901|28.60928
20250621152111955|28.63766
20250621152212750|28.63766
20250621152312768|28.63766
20250621152412971|28.49579
20250621152513223|28.63766
20250621152613608|28.63766
20250621152713629|28.5809
20250621152813646|28.63766
20250621152913745|28.63766
20250621153013772|28.52414
20250621153113822|28.52414
20250621153213877|28.66611
20250621153313893|28.75137
20250621153413935|28.69449
20250621153514204|28.86511
20250621153614952|28.77982
20250621153715701|28.63766
20250621153815809|28.60928
20250621153916822|28.5809
20250621154016904|28.63766
20250621154117529|28.69449
20250621154217532|28.86511
20250621154318149|28.72296
20250621154418593|28.86511
20250621154518809|28.8367
20250621154618919|28.75137
20250621154719479|28.80823
20250621154819883|28.86511
20250621154920186|28.8367
20250621155020854|28.89362
20250621155120942|28.89362
20250621155220983|28.86511
20250621155321476|28.75137
20250621155421480|28.89362
20250621155522157|28.92209
20250621155622342|28.97906
20250621155722823|28.77982
20250621155822937|28.89362
20250621155923547|28.95056
20250621160023645|28.89362
20250621160124291|28.92209
20250621160224893|28.92209
20250621160324965|28.86511
20250621160424972|28.86511
20250621160525658|28.8367
20250621160625774|28.89362
20250621160726358|28.77982
20250621160826369|28.69449
20250621160927120|28.69449
20250621161027433|28.80823
20250621161127846|28.69449
20250621161227931|28.77982
20250621161328594|28.77982
20250621161428595|28.80823
20250621161522676|28.97906
20250621161622767|28.95056
20250621161722784|28.86511
20250621161822863|28.89362
20250621161922901|28.92209
20250621162022950|28.97906
20250621162122992|28.92209
20250621162223164|28.89362
20250621162323234|28.86511
20250621162423281|28.89362
20250621162523799|28.92209
20250621162623807|29.00757
20250621162723958|28.75137
20250621162824602|28.75137
20250621162924824|28.80823
20250621163024899|28.77982
20250621163124919|28.89362
20250621163224975|28.77982
20250621163325499|28.86511
20250621163425584|28.77982
20250621163525597|28.66611
20250621163626805|28.8367
20250621163726847|28.69449
20250621163826939|28.95056
20250621163926970|28.63766
20250621164027647|28.77982
20250621164127719|28.89362
20250621164228373|28.75137
20250621164328879|28.77982
20250621164429120|28.72296
20250621164529507|28.86511
20250621164629898|28.77982
20250621164729916|28.69449
20250621164830754|28.72296
20250621164930846|28.77982
20250621165031531|28.86511
20250621165131616|28.77982
20250621165232261|28.77982
20250621165332551|29.12158
20250621165433351|28.97906
20250621165533535|28.63766
20250621165633774|28.77982
20250621165733822|28.89362
20250621165834626|29.03604
20250621165934734|28.77982
20250621170035412|28.86511
20250621170135520|28.89362
20250621170235783|28.75137
20250621170335881|28.8367
20250621170437492|28.86511
20250621170537532|28.86511
20250621170637820|28.95056
20250621170737866|28.80823
20250621170838669|28.69449
20250621170938779|28.97906
20250621171038815|28.72296
20250621171138884|28.86511
20250621171238889|28.77982
20250621171338903|28.86511
20250621171438953|28.89362
20250621171538992|28.89362
20250621171639452|28.97906
20250621171739532|28.86511
20250621171839546|29.06458
20250621171939624|29.00757
20250621172039655|28.75137
20250621172139833|28.95056
20250621172239942|28.89362
20250621172339960|28.8367
20250621172440633|28.77982
20250621172540714|28.72296
20250621172640974|28.97906
20250621172741144|28.92209
20250621172841460|28.97906
20250621172941875|28.92209
20250621173041987|29.00757
20250621173142658|28.89362
20250621173242724|28.86511
20250621173342791|28.60928
20250621173442856|28.72296
20250621173542934|28.89362
20250621173642947|28.97906
20250621173743293|28.8367
20250621173843389|28.97906
20250621173943798|28.89362
20250621174043824|28.86511
20250621174143986|28.92209
20250621174244799|29.09308
20250621174344948|28.92209
20250621174445787|29.06458
20250621174545851|29.09308
20250621174645863|29.09308
20250621174745900|29.12158
20250621174845930|29.17868
20250621174945958|29.32153
20250621175045968|29.09308
20250621175146167|29.29297
20250621175246959|29.26437
20250621175347784|29.29297
20250621175447854|29.32153
20250621175547940|29.15018
20250621175647976|29.09308
20250621175748204|29.12158
20250621175848299|28.89362
20250621175948691|29.17868
20250621180048736|29.26437
20250621180148772|29.17868
20250621180248860|29.32153
20250621180348923|29.20728
20250621180448989|29.20728
20250621180549108|29.29297
20250621180649642|29.15018
20250621180749677|29.29297
20250621180849774|29.32153
20250621180949813|29.40732
20250621181049864|29.40732
20250621181149879|29.40732
20250621181249924|29.40732
20250621181349951|29.00757
20250621181449974|29.43594
20250621181610706|29.29297
20250621181710736|28.97906
20250621181810751|29.17868
20250621181910819|29.40732
20250621182010938|29.32153
20250621182110948|29.17868
20250621182211181|29.37872
20250621182311603|29.32153
20250621182411640|29.29297
20250621182511672|29.23578
20250621182611771|29.43594
20250621182711891|29.37872
20250621182811906|29.3501
20250621182911993|29.55051
20250621183012152|29.32153
20250621183112323|29.55051
20250621183212589|29.17868
20250621183312676|29.37872
20250621183412730|29.17868
20250621183513358|29.3501
20250621183613385|29.26437
20250621183714126|29.23578
20250621183814949|29.29297
20250621183914993|29.37872
20250621184015349|29.55051
20250621184115666|29.43594
20250621184215778|29.52188
20250621184316442|29.20728
20250621184416493|29.37872
20250621184516781|29.43594
20250621184616865|29.63647
20250621184716905|29.32153
20250621184816986|29.49319
20250621184917898|29.43594
20250621185018168|29.40732
20250621185118579|29.26437
20250621185218659|29.23578
20250621185318816|29.3501
20250621185418845|29.32153
20250621185518917|29.43594
20250621185618987|29.40732
20250621185719691|29.66516
20250621185819889|29.40732
20250621185919984|29.26437
20250621190020103|29.43594
20250621190120971|29.43594
20250621190221723|29.20728
20250621190321848|29.40732
20250621190421907|29.55051
20250621190522668|29.43594
20250621190622794|29.46457
20250621190722892|29.49319
20250621190822930|29.15018
20250621190922954|29.29297
20250621191023602|29.17868
20250621191123721|29.40732
20250621191223881|29.26437
20250621191323986|29.32153
20250621191424333|29.17868
20250621191524750|29.26437
20250621191624751|29.17868
20250621191724859|29.17868
20250621191825239|29.43594
20250621191925447|29.17868
20250621192026785|29.40732
20250621192126896|29.17868
20250621192227254|29.29297
20250621192327424|29.26437
20250621192427575|29.29297
20250621192527579|29.26437
20250621192627884|29.15018
20250621192727886|29.20728
20250621192827909|30.79047
20250621192927937|29.32153
20250621193027984|29.20728
20250621193128225|29.26437
20250621193228228|29.29297
20250621193328533|29.32153
20250621193428658|29.23578
20250621193528747|29.17868
20250621193628949|29.06458
20250621193729232|29.17868
20250621193829438|29.09308
20250621193929518|29.29297
20250621194029540|29.03604
20250621194129649|29.03604
20250621194229734|29.00757
20250621194329752|29.03604
20250621194429886|29.03604
20250621194529988|29.00757
20250621194630758|28.75137
20250621194730808|28.86511
20250621194830816|28.63766
20250621194930936|28.89362
20250621195030944|28.95056
20250621195131286|29.00757
20250621195231390|28.97906
20250621195331930|28.89362
20250621195432236|28.77982
20250621195532558|28.80823
20250621195632658|28.52414
20250621195732741|28.77982
20250621195832777|28.60928
20250621195932877|28.60928
20250621200032996|28.60928
20250621200133377|28.55252
20250621200233384|28.46741
20250621200333486|28.60928
20250621200433636|28.46741
20250621200533677|28.49579
20250621200633838|28.29739
20250621200733939|27.9299
20250621200833999|28.29739
20250621200934954|28.29739
20250621201035762|28.12762
20250621201135869|27.98636
20250621201235987|28.12762
20250621201336312|28.26907
20250621201436393|28.38239
20250621201536489|28.26907
20250621201636770|28.35403
20250621201736853|28.41074
20250621201836948|28.35403
20250621201937164|28.38239
20250621202037976|28.24078
20250621202138673|28.24078
20250621202238843|28.29739
20250621202338937|28.38239
20250621202438954|28.46741
20250621202539629|28.21246
20250621202639676|28.29739
20250621202739745|28.32568
20250621202839858|28.07111
20250621202939896|28.21246
20250621203040114|28.35403
20250621203140801|28.24078
20250621203240920|28.24078
20250621203341355|28.35403
20250621203441437|28.32568
20250621203541506|28.18417
20250621203641605|28.29739
20250621203741670|28.35403
20250621203841755|28.38239
20250621203941816|28.38239
20250621204041918|30.03879
20250621204142347|28.35403
20250621204242512|28.35403
20250621204342528|28.5809
20250621204442543|28.46741
20250621204542653|28.35403
20250621204642771|28.24078
20250621204742805|28.21246
20250621204842901|28.26907
20250621204943368|28.21246
20250621205043405|27.53543
20250621205144100|28.35403
20250621205244457|28.29739
20250621205344668|28.29739
20250621205444780|28.24078
20250621205545307|28.21246
20250621205645393|28.09937
20250621205745968|28.12762
20250621205846482|28.18417
20250621205946661|28.21246
20250621210046925|28.21246
20250621210147330|28.09937
20250621210247642|27.81708
20250621210348989|28.09937
20250621210448990|27.81708
20250621210549580|28.04285
20250621210649666|28.12762
20250621210749728|27.81708
20250621210849735|27.81708
20250621210950131|27.76065
20250621211050715|27.84525
20250621211150829|27.81708
20250621211250874|27.90167
20250621211351495|27.81708
20250621211451784|27.90167
20250621211552128|27.81708
20250621211652260|27.84525
20250621211752432|28.04285
20250621211852471|27.9299
20250621211952491|27.73251
20250621212052720|27.84525
20250621212152807|27.73251
20250621212252894|27.73251
20250621212352907|27.81708
20250621212452998|27.67615
20250621212553333|27.67615
20250621212653369|27.78888
20250621212753475|27.70432
20250621212853509|27.70432
20250621212953605|27.56357
20250621213053620|27.70432
20250621213153799|27.61984
20250621213254289|27.67615
20250621213354556|27.59171
20250621213454903|27.81708
20250621213554968|27.56357
20250621213655550|27.70432
20250621213755654|27.81708
20250621213856181|27.70432
20250621213956217|27.73251
20250621214056797|27.56357
20250621214156905|27.59171
20250621214257521|27.67615
20250621214357726|27.73251
20250621214458170|27.67615
20250621214558922|27.70432
20250621214658962|27.70432
20250621214759699|27.78888
20250621214859755|27.81708
20250621214959868|27.73251
20250621215059973|27.50729
20250621215200247|27.73251
20250621215300895|27.67615
20250621215400944|27.73251
20250621215501574|27.73251
20250621215601674|27.67615
20250621215702239|27.78888
20250621215802823|27.70432
20250621215902903|27.78888
20250621220003997|27.81708
20250621220104756|27.76065
20250621220204809|27.56357
20250621220304816|27.61984
20250621220404879|27.78888
20250621220505681|29.66516
20250621220605759|27.67615
20250621220705779|27.45108
20250621220805878|27.64801
20250621220906298|27.59171
20250621221006665|27.67615
20250621221106952|27.64801
20250621221206958|27.73251
20250621221307550|27.67615
20250621221407674|27.67615
20250621221508137|27.95813
20250621221608827|27.70432
20250621221702774|27.70432
20250621221802860|27.67615
20250621221902881|27.61984
20250621222002986|27.67615
20250621222103103|27.56357
20250621222203114|27.73251
20250621222303674|27.59171
20250621222403781|27.73251
20250621222503797|27.56357
20250621222603810|27.81708
20250621222703929|27.76065
20250621222804163|27.59171
20250621222904260|27.00211
20250621223004940|27.67615
20250621223104987|27.70432
20250621223205996|27.78888
20250621223306231|27.53543
20250621223406300|27.81708
20250621223506353|28.01462
20250621223606358|28.12762
20250621223706373|27.70432
20250621223806756|27.45108
20250621223906808|27.81708
20250621224006894|27.84525
20250621224107778|27.90167
20250621224207884|27.90167
20250621224307984|27.95813
20250621224408242|27.90167
20250621224508815|27.98636
20250621224608976|28.09937
20250621224709219|27.98636
20250621224809726|28.09937
20250621224909764|28.07111
20250621225010554|28.04285
20250621225110642|28.01462
20250621225211299|27.98636
20250621225311713|27.95813
20250621225411874|27.98636
20250621225511985|28.04285
20250621225613723|27.90167
20250621225713893|27.9299
20250621225813942|27.70432
20250621225914595|27.98636
20250621230014714|27.95813
20250621230114919|28.01462
20250621230215382|27.98636
20250621230315505|27.64801
20250621230416164|27.98636
20250621230516971|27.70432
20250621230617763|27.9299
20250621230717885|28.07111
20250621230817896|27.87347
20250621230917976|27.95813
20250621231018666|27.9299
20250621231118791|27.87347
20250621231219476|27.95813
20250621231319863|27.90167
20250621231420246|27.9299
20250621231520381|27.95813
20250621231621448|28.04285
20250621231721547|27.98636
20250621231821898|27.90167
20250621231921973|27.78888
20250621232021987|27.9299
20250621232122491|27.84525
20250621232222747|27.87347
20250621232322991|27.90167
20250621232423440|27.90167
20250621232523594|28.04285
20250621232623628|27.95813
20250621232723639|27.84525
20250621232823640|27.81708
20250621232923775|27.84525
20250621233023968|27.70432
20250621233124288|27.84525
20250621233224393|27.87347
20250621233324423|27.81708
20250621233424977|27.84525
20250621233524999|27.61984
20250621233625631|27.67615
20250621233725709|27.33871
20250621233825719|27.56357
20250621233926421|27.59171
20250621234026478|27.73251
20250621234127117|27.61984
20250621234227627|27.67615
20250621234327937|27.64801
20250621234428327|27.56357
20250621234528695|27.59171
20250621234628759|27.67615
20250621234729414|27.53543
20250621234829704|27.56357
20250621234930139|27.64801
20250621235030455|27.50729
20250621235130983|27.31058
20250621235231871|27.2825
20250621235331990|27.47919
20250621235432666|27.42297
20250621235532706|27.42297
20250621235632740|27.47919
20250621235732952|27.33871
20250621235833477|27.53543
20250621235933991|28.69449