20250619000034945|174.7659
20250619000135261|174.7659
20250619000236278|174.7659
20250619000336949|174.7659
20250619000437219|174.7659
20250619000533733|174.7659
20250619000739840|174.7659
20250619000839922|174.7659
20250619000940182|174.7659
20250619001040337|174.7659
20250619001140870|174.7659
20250619001240876|174.7659
20250619001341445|174.7659
20250619001441848|174.7659
20250619001542360|174.7659
20250619001642470|174.7659
20250619001742616|174.7659
20250619001842754|174.7659
20250619001942830|174.7659
20250619002042915|174.7659
20250619002143881|174.7659
20250619002243904|174.7659
20250619002344479|174.7659
20250619002444510|174.7659
20250619002545980|174.7659
20250619002646325|174.7659
20250619002746571|174.7659
20250619002846646|174.7659
20250619002946658|174.7659
20250619003046723|174.7659
20250619003146946|174.7659
20250619003246987|174.7659
20250619003347541|174.7659
20250619003447663|174.7659
20250619003547676|174.7659
20250619003647864|174.7659
20250619003747926|174.7659
20250619003847933|174.7659
20250619003947997|174.7659
20250619004048438|174.7659
20250619004148848|174.7659
20250619004248907|174.7659
20250619004348997|174.7659
20250619004449968|174.7659
20250619004549983|174.7659
20250619004650809|174.7659
20250619004751861|174.7659
20250619004851934|174.7659
20250619004952537|174.7659
20250619005052603|174.7659
20250619005153147|174.7659
20250619005253437|174.7659
20250619005353763|174.7659
20250619005453864|174.7659
20250619005554392|174.7659
20250619005654486|174.7659
20250619005755157|174.7659
20250619005855228|174.7659
20250619005955698|174.7659
20250619010055721|174.7659
20250619010155824|174.7659
20250619010255866|174.7659
20250619010356965|174.7659
20250619010457795|174.7659
20250619010557895|174.7659
20250619010658892|174.7659
20250619010758985|174.7659
20250619010859452|174.7659
20250619010959520|174.7659
20250619011059576|174.7659
20250619011159673|174.7659
20250619011259737|174.7659
20250619011359862|174.7659
20250619011459942|174.7659
20250619011600608|174.7659
20250619011700662|174.7659
20250619011800737|174.7659
20250619011900780|174.7659
20250619012000868|174.7659
20250619012100912|174.7659
20250619012201135|174.7659
20250619012301232|174.7659
20250619012401238|174.7659
20250619012501854|174.7659
20250619012601967|174.7659
20250619012702581|174.7659
20250619012802664|174.7659
20250619012902784|174.7659
20250619013002891|174.7659
20250619013102935|174.7659
20250619013203390|174.7659
20250619013303391|174.7659
20250619013403422|174.7659
20250619013503514|174.7659
20250619013603538|174.7659
20250619013704155|174.7659
20250619013804242|167.1868
20250619013904652|174.7659
20250619014004753|174.7659
20250619014105361|174.7659
20250619014205383|174.7659
20250619014305985|174.7659
20250619014405996|174.7659
20250619014506593|174.7659
20250619014606714|174.7659
20250619014707237|174.7659
20250619014807798|174.7659
20250619014907874|174.7659
20250619015007981|174.7659
20250619015108613|174.7659
20250619015208651|174.7659
20250619015309272|174.7659
20250619015409768|174.7659
20250619015509933|174.7659
20250619015610158|174.7659
20250619015710557|174.7659
20250619015810651|174.7659
20250619015911187|174.7659
20250619020011525|174.7659
20250619020111906|174.7659
20250619020211926|174.7659
20250619020312580|174.7659
20250619020412634|174.7659
20250619020512996|174.7659
20250619020559692|174.7659
20250619020803822|174.7659
20250619020903937|174.7659
20250619021004242|174.7659
20250619021104350|174.7659
20250619021204931|174.7659
20250619021305546|174.7659
20250619021405688|174.7659
20250619021505751|174.7659
20250619021606375|174.7659
20250619021706406|174.7659
20250619021807109|163.8778
20250619021907112|174.7659
20250619022007813|174.7659
20250619022107816|174.7659
20250619022208575|174.7659
20250619022308674|174.7659
20250619022409294|174.7659
20250619022509348|174.7659
20250619022609988|174.7659
20250619022710111|174.7659
20250619022810665|174.7659
20250619022910786|174.7659
20250619023011412|174.7659
20250619023111494|174.7659
20250619023212894|174.7659
20250619023312973|174.7659
20250619023413615|174.7659
20250619023513729|174.7659
20250619023613804|174.7659
20250619023713887|174.7659
20250619023813898|174.7659
20250619023913988|174.7659
20250619024014516|174.7659
20250619024114606|174.7659
20250619024214733|174.7659
20250619024314844|174.7659
20250619024415804|174.7659
20250619024515890|174.7659
20250619024616420|174.7659
20250619024716482|174.7659
20250619024817848|174.7659
20250619024917913|174.7659
20250619025018242|174.7659
20250619025118638|174.7659
20250619025218648|174.7659
20250619025318681|174.7659
20250619025419296|174.7659
20250619025519897|174.7659
20250619025619913|174.7659
20250619025720710|174.7659
20250619025820792|174.7659
20250619025920881|174.7659
20250619030021979|174.7659
20250619030122317|174.7659
20250619030222578|174.7659
20250619030322665|174.7659
20250619030422782|174.7659
20250619030522872|174.7659
20250619030622982|174.7659
20250619030723636|174.7659
20250619030823664|174.7659
20250619030923727|174.7659
20250619031023789|174.7659
20250619031123790|174.7659
20250619031223848|174.7659
20250619031323856|174.7659
20250619031423918|174.7659
20250619031523984|174.7659
20250619031624107|174.7659
20250619031724656|174.7659
20250619031824738|174.7659
20250619031924770|174.7659
20250619032024849|174.7659
20250619032124859|174.7659
20250619032224939|174.7659
20250619032325152|174.7659
20250619032425460|174.7659
20250619032525765|174.7659
20250619032625774|174.7659
20250619032726354|174.7659
20250619032826850|174.7659
20250619032926993|174.7659
20250619033027796|174.7659
20250619033127861|174.7659
20250619033227933|174.7659
20250619033328317|174.7659
20250619033428350|174.7659
20250619033528948|174.7659
20250619033628980|174.7659
20250619033729559|174.7659
20250619033829642|174.7659
20250619033930162|174.7659
20250619034030234|174.7659
20250619034130761|174.7659
20250619034230853|174.7659
20250619034331450|174.7659
20250619034431992|174.7659
20250619034532503|174.7659
20250619034632516|174.7659
20250619034732700|174.7659
20250619034832799|174.7659
20250619034933311|174.7659
20250619035033380|174.7659
20250619035133977|174.7659
20250619035233986|174.7659
20250619035334610|174.7659
20250619035434650|174.7659
20250619035535239|174.7659
20250619035635355|174.7659
20250619035735919|174.7659
20250619035836424|174.7659
20250619035936578|94.07401
20250619040036667|153.704
20250619040137273|174.7659
20250619040237634|174.7659
20250619040337910|174.7659
20250619040437955|174.7659
20250619040538561|174.7659
20250619040628684|174.7659
20250619040728796|174.7659
20250619040828993|174.7659
20250619040929196|174.7659
20250619041029244|174.7659
20250619041129357|174.7659
20250619041229533|174.7659
20250619041329724|174.7659
20250619041429754|174.7659
20250619041529763|174.7659
20250619041629879|174.7659
20250619041729941|174.7659
20250619041830647|174.7659
20250619041930759|174.7659
20250619042030867|174.7659
20250619042130925|174.7659
20250619042230984|174.7659
20250619042330993|174.7659
20250619042431414|174.7659
20250619042531607|174.7659
20250619042631672|174.7659
20250619042731746|174.7659
20250619042831862|174.7659
20250619042932303|174.7659
20250619043032568|174.7659
20250619043133565|174.7659
20250619043233596|174.7659
20250619043333731|174.7659
20250619043433812|174.7659
20250619043533901|174.7659
20250619043633971|174.7659
20250619043734443|174.7659
20250619043834793|174.7659
20250619043934839|174.7659
20250619044034898|174.7659
20250619044134909|174.7659
20250619044234931|174.7659
20250619044335656|174.7659
20250619044435657|174.7659
20250619044535725|174.7659
20250619044635754|174.7659
20250619044735818|174.7659
20250619044835844|174.7659
20250619044935870|174.7659
20250619045035968|174.7659
20250619045135988|174.7659
20250619045236897|174.7659
20250619045336983|174.7659
20250619045437359|174.7659
20250619045537368|174.7659
20250619045637748|174.7659
20250619045737960|174.7659
20250619045838741|174.7659
20250619045938779|174.7659
20250619050038803|174.7659
20250619050138871|174.7659
20250619050238879|174.7659
20250619050338943|174.7659
20250619050438975|174.7659
20250619050538994|174.7659
20250619050638998|174.7659
20250619050739337|174.7659
20250619050839820|174.7659
20250619050939894|154.5249
20250619051039910|174.7659
20250619051139994|174.7659
20250619051240108|174.7659
20250619051340822|174.7659
20250619051440887|174.7659
20250619051540933|174.7659
20250619051641244|174.7659
20250619051741532|174.7659
20250619051841642|174.7659
20250619051941747|174.7659
20250619052041856|174.7659
20250619052141886|174.7659
20250619052241900|174.7659
20250619052341914|174.7659
20250619052442213|174.7659
20250619052542501|174.7659
20250619052642602|174.7659
20250619052742756|174.7659
20250619052842810|174.7659
20250619052942896|174.7659
20250619053043192|174.7659
20250619053143233|174.7659
20250619053243773|174.7659
20250619053343885|174.7659
20250619053443965|174.7659
20250619053544268|174.7659
20250619053644569|174.7659
20250619053745364|174.7659
20250619053845835|174.7659
20250619053946624|174.7659
20250619054046994|174.7659
20250619054147883|174.7659
20250619054247900|174.7659
20250619054348103|174.7659
20250619054448487|174.7659
20250619054548518|174.7659
20250619054648759|174.7659
20250619054748862|174.7659
20250619054848984|174.7659
20250619054949470|174.7659
20250619055049521|174.7659
20250619055149723|174.7659
20250619055249787|174.7659
20250619055349947|174.7659
20250619055449950|174.7659
20250619055550482|174.7659
20250619055650886|174.7659
20250619055750981|170.7977
20250619055851690|174.7659
20250619055951730|174.7659
20250619060051841|174.7659
20250619060151885|174.7659
20250619060251887|174.7659
20250619060351931|161.8174
20250619060452545|174.7659
20250619060552652|174.7659
20250619060655693|174.7659
20250619060755726|174.7659
20250619060855878|174.7659
20250619060955884|174.7659
20250619061055987|174.7659
20250619061155991|174.7659
20250619061256733|174.7659
20250619061356746|174.7659
20250619061456784|174.7659
20250619061556891|174.7659
20250619061656949|174.7659
20250619061757575|174.7659
20250619061857670|174.7659
20250619061957760|174.7659
20250619062057762|174.7659
20250619062157878|174.7659
20250619062257928|174.7659
20250619062357935|174.7659
20250619062457999|174.7659
20250619062558145|174.7659
20250619062658167|174.7659
20250619062758828|174.7659
20250619062858933|174.7659
20250619062959512|174.7659
20250619063059516|174.7659
20250619063200242|174.7659
20250619063300532|174.7659
20250619063400927|174.7659
20250619063500930|174.7659
20250619063601616|174.7659
20250619063701735|174.7659
20250619063802296|174.7659
20250619063902532|174.7659
20250619064003617|174.7659
20250619064103731|174.7659
20250619064203733|174.7659
20250619064303785|174.7659
20250619064404440|174.7659
20250619064504883|174.7659
20250619064605151|174.7659
20250619064705612|174.7659
20250619064805881|174.7659
20250619064905906|174.7659
20250619065006652|174.7659
20250619065106729|174.7659
20250619065207395|174.7659
20250619065307787|174.7659
20250619065407895|174.7659
20250619065507898|174.7659
20250619065607912|174.7659
20250619065708477|174.7659
20250619065808532|137.5092
20250619065908651|174.7659
20250619070008743|174.7659
20250619070108795|174.7659
20250619070208887|174.7659
20250619070308922|174.7659
20250619070409240|174.7659
20250619070509362|174.7659
20250619070609390|174.7659
20250619070709504|174.7659
20250619070809534|174.7659
20250619070909655|174.7659
20250619071009740|174.7659
20250619071110151|174.7659
20250619071210200|174.7659
20250619071310829|174.7659
20250619071410835|174.7659
20250619071511564|174.7659
20250619071611611|174.7659
20250619071711842|174.7659
20250619071811944|174.7659
20250619071912865|174.7659
20250619072012884|174.7659
20250619072113564|174.7659
20250619072213672|174.7659
20250619072313852|174.7659
20250619072413856|174.7659
20250619072514940|174.7659
20250619072614941|174.7659
20250619072715534|174.7659
20250619072815609|174.7659
20250619072916132|174.7659
20250619073016791|174.7659
20250619073116842|174.7659
20250619073216921|174.7659
20250619073317379|174.7659
20250619073417398|174.7659
20250619073517988|174.7659
20250619073618168|174.7659
20250619073718615|174.7659
20250619073818860|174.7659
20250619073918933|174.7659
20250619074019519|174.7659
20250619074119889|174.7659
20250619074219894|174.7659
20250619074320489|174.7659
20250619074420514|174.7659
20250619074521994|174.7659
20250619074622696|174.7659
20250619074722726|174.7659
20250619074822796|174.7659
20250619074922816|174.7659
20250619075022909|174.7659
20250619075123903|174.7659
20250619075224653|174.7659
20250619075324719|174.7659
20250619075424744|174.7659
20250619075524853|174.7659
20250619075624947|174.7659
20250619075724997|174.7659
20250619075825815|174.7659
20250619075925867|174.7659
20250619080025976|174.7659
20250619080126189|174.7659
20250619080226230|174.7659
20250619080326822|174.7659
20250619080426843|174.7659
20250619080527451|174.7659
20250619080627538|174.7659
20250619080724698|174.7659
20250619080824896|174.7659
20250619080924928|174.7659
20250619081024967|174.7659
20250619081125689|174.7659
20250619081225790|174.7659
20250619081325854|174.7659
20250619081425856|174.7659
20250619081525897|174.7659
20250619081625991|174.7659
20250619081726974|174.7659
20250619081827316|174.7659
20250619081927382|174.7659
20250619082027484|174.7659
20250619082127532|174.7659
20250619082227535|174.7659
20250619082327815|174.7659
20250619082427820|174.7659
20250619082527849|174.7659
20250619082627964|174.7659
20250619082727971|174.7659
20250619082828316|174.7659
20250619082928326|174.7659
20250619083028356|174.7659
20250619083128382|174.7659
20250619083228871|174.7659
20250619083328915|174.7659
20250619083429521|174.7659
20250619083529735|174.7659
20250619083630168|174.7659
20250619083730658|174.7659
20250619083830887|174.7659
20250619083930894|174.7659
20250619084031638|174.7659
20250619084131708|174.7659
20250619084232313|174.7659
20250619084332349|174.7659
20250619084432973|174.7659
20250619084533929|174.7659
20250619084634304|174.7659
20250619084734387|174.7659
20250619084835478|174.7659
20250619084935689|174.7659
20250619085036165|174.7659
20250619085136629|174.7659
20250619085236787|174.7659
20250619085336816|174.7659
20250619085437413|174.7659
20250619085537514|174.7659
20250619085638835|174.7659
20250619085738920|174.7659
20250619085838984|174.7659
20250619085939101|174.7659
20250619090039484|174.7659
20250619090139538|174.7659
20250619090240138|174.7659
20250619090340371|174.7659
20250619090440784|174.7659
20250619090540889|174.7659
20250619090641424|174.7659
20250619090741696|170.7977
20250619090841955|170.7977
20250619090941959|174.7659
20250619091041993|174.7659
20250619091142263|174.7659
20250619091242759|174.7659
20250619091342780|174.7659
20250619091442819|174.7659
20250619091542885|174.7659
20250619091642887|174.7659
20250619091742896|174.7659
20250619091842997|174.7659
20250619091943638|174.7659
20250619092043925|174.7659
20250619092144350|174.7659
20250619092244457|174.7659
20250619092344586|174.7659
20250619092444840|174.7659
20250619092544891|174.7659
20250619092644941|174.7659
20250619092745635|174.7659
20250619092845849|174.7659
20250619092945897|163.8778
20250619093046570|174.7659
20250619093146884|174.7659
20250619093246970|174.7659
20250619093346992|174.7659
20250619093447226|174.7659
20250619093547433|174.7659
20250619093647479|174.7659
20250619093748121|174.7659
20250619093848742|174.7659
20250619093948848|174.7659
20250619094048853|174.7659
20250619094149606|174.7659
20250619094249677|174.7659
20250619094349924|174.7659
20250619094450334|174.7659
20250619094551314|174.7659
20250619094651577|174.7659
20250619094751762|174.7659
20250619094851792|174.7659
20250619094952543|174.7659
20250619095052640|174.7659
20250619095152905|174.7659
20250619095252982|174.7659
20250619095353829|174.7659
20250619095453862|174.7659
20250619095554455|174.7659
20250619095654527|174.7659
20250619095755583|174.7659
20250619095855641|174.7659
20250619095955674|174.7659
20250619100055747|174.7659
20250619100155913|174.7659
20250619100256190|174.7659
20250619100356971|174.7659
20250619100456994|164.9501
20250619100557587|174.7659
20250619100657662|174.7659
20250619100751706|174.7659
20250619100851782|174.7659
20250619100951787|174.7659
20250619101051846|174.7659
20250619101151945|174.7659
20250619101251972|174.7659
20250619101352109|174.7659
20250619101452249|174.7659
20250619101552494|174.7659
20250619101652662|174.7659
20250619101752675|174.7659
20250619101852755|174.7659
20250619101952761|174.7659
20250619102052840|174.7659
20250619102152854|174.7659
20250619102253250|174.7659
20250619102353571|174.7659
20250619102453948|174.7659
20250619102554936|174.7659
20250619102655108|174.7659
20250619102755414|174.7659
20250619102855466|174.7659
20250619102955928|174.7659
20250619103056552|174.7659
20250619103156660|174.7659
20250619103256824|174.7659
20250619103356904|174.7659
20250619103457572|174.7659
20250619103557645|174.7659
20250619103658300|174.7659
20250619103758866|174.7659
20250619103859489|174.7659
20250619103959534|174.7659
20250619104059811|174.7659
20250619104159878|174.7659
20250619104259896|174.7659
20250619104359964|174.7659
20250619104500752|174.7659
20250619104600814|174.7659
20250619104700871|174.7659
20250619104800987|174.7659
20250619104901460|174.7659
20250619105001518|168.3545
20250619105101523|174.7659
20250619105201921|174.7659
20250619105301978|174.7659
20250619105402515|174.7659
20250619105502611|174.7659
20250619105602707|174.7659
20250619105702727|174.7659
20250619105802754|174.7659
20250619105902781|174.7659
20250619110002801|174.7659
20250619110102903|174.7659
20250619110202949|174.7659
20250619110303704|174.7659
20250619110403740|174.7659
20250619110503747|174.7659
20250619110603768|174.7659
20250619110703805|174.7659
20250619110803965|174.7659
20250619110904371|174.7659
20250619111004386|174.7659
20250619111104397|174.7659
20250619111204949|174.7659
20250619111304960|174.7659
20250619111405118|174.7659
20250619111505299|155.3641
20250619111605504|174.7659
20250619111705734|174.7659
20250619111805756|174.7659
20250619111905939|174.7659
20250619112005987|174.7659
20250619112106207|174.7659
20250619112206985|174.7659
20250619112306997|174.7659
20250619112407113|174.7659
20250619112507914|174.7659
20250619112607972|174.7659
20250619112708695|174.7659
20250619112808814|174.7659
20250619112908850|174.7659
20250619113008904|174.7659
20250619113108936|174.7659
20250619113209285|174.7659
20250619113309350|174.7659
20250619113409527|174.7659
20250619113509627|174.7659
20250619113609647|174.7659
20250619113709730|174.7659
20250619113809762|174.7659
20250619113910542|174.7659
20250619114010636|174.7659
20250619114111288|174.7659
20250619114211370|174.7659
20250619114312331|174.7659
20250619114412641|174.7659
20250619114512776|174.7659
20250619114612797|174.7659
20250619114713522|174.7659
20250619114813541|174.7659
20250619114913671|174.7659
20250619115013794|174.7659
20250619115113811|174.7659
20250619115213860|174.7659
20250619115313920|174.7659
20250619115414538|174.7659
20250619115514965|174.7659
20250619115615192|174.7659
20250619115715526|174.7659
20250619115815645|174.7659
20250619115915675|174.7659
20250619120015785|174.7659
20250619120115810|174.7659
20250619120215841|174.7659
20250619120315921|174.7659
20250619120415955|174.7659
20250619120516608|174.7659
20250619120616727|174.7659
20250619120716795|174.7659
20250619121144757|174.7659
20250619121244858|174.7659
20250619121344939|174.7659
20250619121444960|174.7659
20250619121545463|174.7659
20250619121645963|174.7659
20250619121745971|174.7659
20250619121846722|174.7659
20250619121946770|174.7659
20250619122046930|174.7659
20250619122146947|174.7659
20250619122247484|174.7659
20250619122347886|174.7659
20250619122447948|174.7659
20250619122547982|174.7659
20250619122648323|174.7659
20250619122748388|174.7659
20250619122848505|174.7659
20250619122948520|174.7659
20250619123048525|174.7659
20250619123148602|174.7659
20250619123248609|174.7659
20250619123348662|174.7659
20250619123448763|174.7659
20250619123548793|174.7659
20250619123648810|174.7659
20250619123748814|174.7659
20250619123848849|174.7659
20250619123948967|174.7659
20250619124049469|174.7659
20250619124149511|174.7659
20250619124249569|174.7659
20250619124349609|174.7659
20250619124449673|174.7659
20250619124549745|174.7659
20250619124649795|174.7659
20250619124749909|174.7659
20250619124849944|174.7659
20250619124949971|174.7659
20250619125049998|174.7659
20250619125150966|174.7659
20250619125251536|174.7659
20250619125351849|174.7659
20250619125451928|174.7659
20250619125552507|174.7659
20250619125652535|174.7659
20250619125752752|174.7659
20250619125853982|174.7659
20250619125954649|174.7659
20250619130054840|174.7659
20250619130154930|174.7659
20250619130255583|174.7659
20250619130355656|174.7659
20250619130455780|174.7659
20250619130555992|174.7659
20250619130656490|174.7659
20250619130756532|174.7659
20250619130857143|174.7659
20250619130957281|174.7659
20250619131057827|174.7659
20250619131157906|174.7659
20250619131257920|174.7659
20250619131357982|174.7659
20250619131458956|174.7659
20250619131559411|174.7659
20250619131659475|174.7659
20250619131759515|174.7659
20250619131859518|174.7659
20250619131959542|174.7659
20250619132059600|174.7659
20250619132159931|174.7659
20250619132300105|174.7659
20250619132400133|174.7659
20250619132500166|174.7659
20250619132600814|174.7659
20250619132700914|174.7659
20250619132800998|174.7659
20250619132901101|174.7659
20250619133001908|174.7659
20250619133102239|174.7659
20250619133202257|174.7659
20250619133302726|174.7659
20250619133402917|174.7659
20250619133502944|174.7659
20250619133602996|174.7659
20250619133703217|174.7659
20250619133803291|174.7659
20250619133903349|174.7659
20250619134003600|174.7659
20250619134103648|174.7659
20250619134204305|174.7659
20250619134304599|174.7659
20250619134404984|174.7659
20250619134505234|174.7659
20250619134605701|174.7659
20250619134705731|174.7659
20250619134806483|174.7659
20250619134906789|174.7659
20250619135007201|174.7659
20250619135107237|174.7659
20250619135207595|174.7659
20250619135307919|174.7659
20250619135407935|174.7659
20250619135508495|174.7659
20250619135608519|174.7659
20250619135708563|174.7659
20250619135808940|174.7659
20250619135909610|174.7659
20250619140009826|174.7659
20250619140109904|174.7659
20250619140210110|174.7659
20250619140310576|174.7659
20250619140410634|174.7659
20250619140510655|174.7659
20250619140610662|174.7659
20250619140710849|174.7659
20250619140810997|174.7659
20250619140911794|174.7659
20250619141011974|154.5249
20250619141112116|174.7659
20250619141211695|174.7659
20250619141311755|174.7659
20250619141411778|174.7659
20250619141511897|174.7659
20250619141611953|174.7659
20250619141711966|174.7659
20250619141812132|174.7659
20250619141912957|174.7659
20250619142012959|174.7659
20250619142112997|174.7659
20250619142213887|174.7659
20250619142313965|174.7659
20250619142414272|174.7659
20250619142514691|174.7659
20250619142614858|174.7659
20250619142715938|174.7659
20250619142816105|174.7659
20250619142916693|174.7659
20250619143016787|174.7659
20250619143117426|174.7659
20250619143217797|174.7659
20250619143318161|174.7659
20250619143418626|174.7659
20250619143518665|174.7659
20250619143618781|174.7659
20250619143718800|174.7659
20250619143818882|174.7659
20250619143918989|174.7659
20250619144019203|159.8606
20250619144119324|174.7659
20250619144219384|174.7659
20250619144319531|174.7659
20250619144419651|174.7659
20250619144519724|174.7659
20250619144619746|174.7659
20250619144719805|100.9991
20250619144819887|174.7659
20250619144919902|174.7659
20250619145019927|174.7659
20250619145120952|174.7659
20250619145221673|174.7659
20250619145321775|174.7659
20250619145421884|174.7659
20250619145521947|174.7659
20250619145621954|174.7659
20250619145722213|174.7659
20250619145822389|174.7659
20250619145922493|174.7659
20250619150022763|174.7659
20250619150122955|174.7659
20250619150223648|174.7659
20250619150323872|174.7659
20250619150423932|174.7659
20250619150524104|174.7659
20250619150624461|162.834
20250619150724518|174.7659
20250619150824545|174.7659
20250619150924612|174.7659
20250619151024702|174.7659
20250619151124996|174.7659
20250619151225481|174.7659
20250619151325529|174.7659
20250619151425633|174.7659
20250619151525718|174.7659
20250619151625746|174.7659
20250619151725842|174.7659
20250619151825944|174.7659
20250619151926152|174.7659
20250619152026904|174.7659
20250619152126983|174.7659
20250619152227560|174.7659
20250619152327658|174.7659
20250619152427662|174.7659
20250619152527760|174.7659
20250619152627777|174.7659
20250619152727853|174.7659
20250619152827926|174.7659
20250619152927942|174.7659
20250619153028228|174.7659
20250619153128257|174.7659
20250619153228807|174.7659
20250619153328899|174.7659
20250619153428916|174.7659
20250619153528929|174.7659
20250619153628953|174.7659
20250619153729337|174.7659
20250619153829366|174.7659
20250619153929383|174.7659
20250619154029473|174.7659
20250619154129496|174.7659
20250619154229870|174.7659
20250619154329925|174.7659
20250619154429955|174.7659
20250619154530548|174.7659
20250619154630594|174.7659
20250619154730644|174.7659
20250619154830657|174.7659
20250619154930751|174.7659
20250619155030794|174.7659
20250619155130798|174.7659
20250619155230803|174.7659
20250619155330906|174.7659
20250619155430941|174.7659
20250619155531482|174.7659
20250619155631935|174.7659
20250619155731952|174.7659
20250619155832435|174.7659
20250619155932658|174.7659
20250619160032662|174.7659
20250619160132984|174.7659
20250619160233570|174.7659
20250619160333662|174.7659
20250619160433963|174.7659
20250619160534536|174.7659
20250619160634630|174.7659
20250619160734722|174.7659
20250619160834727|174.7659
20250619160934787|174.7659
20250619161034906|174.7659
20250619161135123|174.7659
20250619161238711|174.7659
20250619161338761|174.7659
20250619161438852|174.7659
20250619161538917|174.7659
20250619161639408|174.7659
20250619161739504|174.7659
20250619161839968|174.7659
20250619161940903|174.7659
20250619162040988|174.7659
20250619162141111|174.7659
20250619162241926|174.7659
20250619162342191|174.7659
20250619162442264|174.7659
20250619162542352|174.7659
20250619162642987|174.7659
20250619162743104|174.7659
20250619162843460|174.7659
20250619162943774|174.7659
20250619163043854|174.7659
20250619163143949|174.7659
20250619163244303|174.7659
20250619163344438|174.7659
20250619163444511|174.7659
20250619163544543|174.7659
20250619163644646|174.7659
20250619163744738|174.7659
20250619163844766|174.7659
20250619163945376|174.7659
20250619164045454|174.7659
20250619164146320|174.7659
20250619164246392|174.7659
20250619164346678|174.7659
20250619164446765|174.7659
20250619164547393|174.7659
20250619164647523|174.7659
20250619164748238|174.7659
20250619164848618|174.7659
20250619164948670|174.7659
20250619165048763|174.7659
20250619165149287|174.7659
20250619165249373|174.7659
20250619165349928|174.7659
20250619165450510|174.7659
20250619165550676|174.7659
20250619165650722|174.7659
20250619165750883|174.7659
20250619165851394|174.7659
20250619165951973|174.7659
20250619170052821|174.7659
20250619170152867|174.7659
20250619170252973|174.7659
20250619170353268|174.7659
20250619170453384|174.7659
20250619170554166|174.7659
20250619170654582|174.7659
20250619170754672|174.7659
20250619170854727|174.7659
20250619170954847|174.7659
20250619171054886|174.7659
20250619171154919|174.7659
20250619171254966|174.7659
20250619171354975|174.7659
20250619171455898|174.7659
20250619171555918|174.7659
20250619171655933|174.7659
20250619171755997|174.7659
20250619171856111|174.7659
20250619171956118|174.7659
20250619172056605|174.7659
20250619172156686|174.7659
20250619172256772|174.7659
20250619172356844|174.7659
20250619172456885|174.7659
20250619172556968|174.7659
20250619172656993|174.7659
20250619172757674|174.7659
20250619172857762|174.7659
20250619172957884|174.7659
20250619173057961|174.7659
20250619173157965|174.7659
20250619173258594|174.7659
20250619173358815|174.7659
20250619173458887|174.7659
20250619173558954|174.7659
20250619173659227|174.7659
20250619173759692|174.7659
20250619173859888|174.7659
20250619173959891|174.7659
20250619174100493|174.7659
20250619174200519|174.7659
20250619174300926|174.7659
20250619174400998|174.7659
20250619174501746|174.7659
20250619174601953|174.7659
20250619174702442|174.7659
20250619174802983|174.7659
20250619174903531|174.7659
20250619175003676|174.7659
20250619175103783|174.7659
20250619175203882|174.7659
20250619175304294|174.7659
20250619175404343|174.7659
20250619175504906|174.7659
20250619175604987|174.7659
20250619175705577|174.7659
20250619175805609|174.7659
20250619175905865|174.7659
20250619180005892|174.7659
20250619180106884|174.7659
20250619180207222|174.7659
20250619180307565|174.7659
20250619180407591|174.7659
20250619180507852|174.7659
20250619180607923|174.7659
20250619180708909|174.7659
20250619180808925|174.7659
20250619180909539|174.7659
20250619181009608|174.7659
20250619181110150|174.7659
20250619181210241|174.7659
20250619181304710|174.7659
20250619181404731|174.7659
20250619181504859|174.7659
20250619181604947|174.7659
20250619181704990|174.7659
20250619181805676|174.7659
20250619181905704|174.7659
20250619182005744|174.7659
20250619182105765|174.7659
20250619182205807|174.7659
20250619182305812|174.7659
20250619182405844|174.7659
20250619182505948|174.7659
20250619182605969|174.7659
20250619182706893|174.7659
20250619182807927|174.7659
20250619182907943|174.7659
20250619183008563|174.7659
20250619183108599|174.7659
20250619183208721|174.7659
20250619183308811|174.7659
20250619183409862|174.7659
20250619183509975|174.7659
20250619183610501|174.7659
20250619183710620|174.7659
20250619183811241|174.7659
20250619183911579|174.7659
20250619184011923|174.7659
20250619184111957|174.7659
20250619184213191|174.7659
20250619184313590|174.7659
20250619184413618|174.7659
20250619184513724|174.7659
20250619184613817|174.7659
20250619184713908|174.7659
20250619184813957|174.7659
20250619184914847|174.7659
20250619185014852|174.7659
20250619185114883|174.7659
20250619185214910|174.7659
20250619185314916|174.7659
20250619185415482|174.7659
20250619185515499|174.7659
20250619185615527|174.7659
20250619185715613|174.7659
20250619185815629|174.7659
20250619185916949|174.7659
20250619190016961|174.7659
20250619190117182|174.7659
20250619190217648|174.7659
20250619190317721|174.7659
20250619190417777|174.7659
20250619190517932|174.7659
20250619190617979|174.7659
20250619190719764|174.7659
20250619190819952|174.7659
20250619190920719|174.7659
20250619191020806|174.7659
20250619191120890|174.7659
20250619191220975|174.7659
20250619191321713|174.7659
20250619191421801|174.7659
20250619191521915|174.7659
20250619191621991|174.7659
20250619191722867|174.7659
20250619191822886|174.7659
20250619191922987|174.7659
20250619192023504|174.7659
20250619192123743|174.7659
20250619192223925|174.7659
20250619192323975|174.7659
20250619192424772|174.7659
20250619192524842|174.7659
20250619192624853|174.7659
20250619192724955|174.7659
20250619192824998|174.7659
20250619192925445|174.7659
20250619193025494|174.7659
20250619193125525|174.7659
20250619193225606|174.7659
20250619193325629|174.7659
20250619193425678|174.7659
20250619193525807|174.7659
20250619193626804|174.7659
20250619193726897|174.7659
20250619193826928|174.7659
20250619193927696|174.7659
20250619194027700|174.7659
20250619194127802|174.7659
20250619194227902|174.7659
20250619194327946|174.7659
20250619194428934|174.7659
20250619194528971|174.7659
20250619194629631|174.7659
20250619194729837|174.7659
20250619194830327|174.7659
20250619194930844|174.7659
20250619195030992|174.7659
20250619195130996|174.7659
20250619195231660|174.7659
20250619195331770|174.7659
20250619195432402|174.7659
20250619195532801|174.7659
20250619195633902|174.7659
20250619195733945|174.7659
20250619195834497|174.7659
20250619195934610|174.7659
20250619200034655|174.7659
20250619200134774|174.7659
20250619200235153|174.7659
20250619200335987|174.7659
20250619200436935|174.7659
20250619200537209|174.7659
20250619200637375|174.7659
20250619200737402|174.7659
20250619200837473|174.7659
20250619200937485|174.7659
20250619201037948|174.7659
20250619201137992|174.7659
20250619201238720|174.7659
20250619201331734|174.7659
20250619201431742|174.7659
20250619201531782|174.7659
20250619201631910|174.7659
20250619201731922|174.7659
20250619201831994|174.7659
20250619201932115|170.7977
20250619202032597|174.7659
20250619202132672|174.7659
20250619202232753|174.7659
20250619202332842|174.7659
20250619202432853|174.7659
20250619202532929|174.7659
20250619202633210|174.7659
20250619202733574|174.7659
20250619202833872|174.7659
20250619202933873|174.7659
20250619203034457|174.7659
20250619203134922|174.7659
20250619203235642|174.7659
20250619203335748|174.7659
20250619203435785|174.7659
20250619203535852|174.7659
20250619203636231|174.7659
20250619203736635|174.7659
20250619203836903|174.7659
20250619203936928|174.7659
20250619204037497|174.7659
20250619204137529|174.7659
20250619204238123|174.7659
20250619204338643|174.7659
20250619204438708|174.7659
20250619204538793|174.7659
20250619204639392|174.7659
20250619204739522|174.7659
20250619204840123|174.7659
20250619204940371|174.7659
20250619205040635|174.7659
20250619205140841|174.7659
20250619205241259|174.7659
20250619205341847|174.7659
20250619205441859|174.7659
20250619205541892|174.7659
20250619205642556|174.7659
20250619205742604|174.7659
20250619205842758|174.7659
20250619205942952|174.7659
20250619210043784|174.7659
20250619210143882|174.7659
20250619210244407|174.7659
20250619210344910|174.7659
20250619210445513|174.7659
20250619210545515|174.7659
20250619210645785|174.7659
20250619210745932|174.7659
20250619210846445|174.7659
20250619210946486|174.7659
20250619211047992|174.7659
20250619211148631|174.7659
20250619211248733|174.7659
20250619211348854|146.3528
20250619211448941|174.7659
20250619211548986|174.7659
20250619211649109|174.7659
20250619211749279|174.7659
20250619211849392|174.7659
20250619211949405|174.7659
20250619212049626|174.7659
20250619212149672|174.7659
20250619212249898|174.7659
20250619212349933|174.7659
20250619212450473|174.7659
20250619212550483|174.7659
20250619212650921|174.7659
20250619212751145|174.7659
20250619212851246|174.7659
20250619212951368|174.7659
20250619213051407|174.7659
20250619213151517|174.7659
20250619213251672|174.7659
20250619213351683|174.7659
20250619213451792|174.7659
20250619213551856|174.7659
20250619213651918|174.7659
20250619213751999|174.7659
20250619213852114|174.7659
20250619213952243|174.7659
20250619214052625|174.7659
20250619214152932|174.7659
20250619214252977|174.7659
20250619214353597|174.7659
20250619214453874|174.7659
20250619214554269|174.7659
20250619214654554|174.7659
20250619214755442|174.7659
20250619214855998|174.7659
20250619214956792|174.7659
20250619215056856|174.7659
20250619215156872|174.7659
20250619215256882|174.7659
20250619215357745|174.7659
20250619215457796|174.7659
20250619215557845|174.7659
20250619215657943|174.7659
20250619215758447|174.7659
20250619215858522|174.7659
20250619215959156|174.7659
20250619220059801|174.7659
20250619220159835|174.7659
20250619220259854|174.7659
20250619220400538|174.7659
20250619220500661|174.7659
20250619220601271|174.7659
20250619220701948|174.7659
20250619220802704|174.7659
20250619220902838|174.7659
20250619221002920|174.7659
20250619221102947|174.7659
20250619221203156|174.7659
20250619221303987|174.7659
20250619221357710|174.7659
20250619221457761|174.7659
20250619221557879|174.7659
20250619221657920|174.7659
20250619221758237|174.7659
20250619221858248|174.7659
20250619221958657|174.7659
20250619222058761|174.7659
20250619222158768|174.7659
20250619222258886|174.7659
20250619222358897|174.7659
20250619222458949|174.7659
20250619222559587|174.7659
20250619222659906|174.7659
20250619222759935|174.7659
20250619222900464|174.7659
20250619223000791|174.7659
20250619223100906|174.7659
20250619223200952|174.7659
20250619223300973|174.7659
20250619223400983|174.7659
20250619223501275|174.7659
20250619223601431|174.7659
20250619223701553|174.7659
20250619223801644|174.7659
20250619223901655|174.7659
20250619224001837|174.7659
20250619224102510|174.7659
20250619224202602|174.7659
20250619224302751|174.7659
20250619224402866|174.7659
20250619224503410|174.7659
20250619224603549|174.7659
20250619224704136|174.7659
20250619224804641|174.7659
20250619224904817|174.7659
20250619225004868|174.7659
20250619225105484|174.7659
20250619225205605|174.7659
20250619225306167|174.7659
20250619225406512|174.7659
20250619225506862|174.7659
20250619225606988|174.7659
20250619225707632|174.7659
20250619225807721|174.7659
20250619225908299|174.7659
20250619230008935|174.7659
20250619230108966|174.7659
20250619230209836|174.7659
20250619230309918|174.7659
20250619230410316|174.7659
20250619230510345|174.7659
20250619230610909|174.7659
20250619230711980|174.7659
20250619230812266|174.7659
20250619230912450|174.7659
20250619231012473|174.7659
20250619231112588|174.7659
20250619231212944|174.7659
20250619231313154|174.7659
20250619231413231|174.7659
20250619231513232|174.7659
20250619231613429|174.7659
20250619231713476|174.7659
20250619231813613|174.7659
20250619231913665|174.7659
20250619232013785|174.7659
20250619232113865|174.7659
20250619232213883|174.7659
20250619232313967|174.7659
20250619232413991|174.7659
20250619232514106|174.7659
20250619232614703|174.7659
20250619232714797|174.7659
20250619232814873|174.7659
20250619232914878|174.7659
20250619233015274|174.7659
20250619233115804|174.7659
20250619233215980|174.7659
20250619233316450|174.7659
20250619233416710|174.7659
20250619233516717|174.7659
20250619233617424|174.7659
20250619233717853|174.7659
20250619233818149|174.7659
20250619233918594|174.7659
20250619234018948|174.7659
20250619234119243|174.7659
20250619234219698|168.3545
20250619234319795|174.7659
20250619234420440|174.7659
20250619234520961|174.7659
20250619234621187|174.7659
20250619234721228|174.7659
20250619234822504|174.7659
20250619234922691|174.7659
20250619235022730|174.7659
20250619235122786|174.7659
20250619235223479|174.7659
20250619235323527|174.7659
20250619235424250|174.7659
20250619235524264|174.7659
20250619235624980|174.7659
20250619235725492|174.7659
20250619235825773|174.7659
20250619235925862|174.7659