20250616000014780|174.7659
20250616000114859|174.7659
20250616000215678|174.7659
20250616000315960|174.7659
20250616000416236|174.7659
20250616000516351|174.7659
20250616000616793|174.7659
20250616000716804|174.7659
20250616000817425|174.7659
20250616000917488|174.7659
20250616001017499|174.7659
20250616001117614|174.7659
20250616001217734|174.7659
20250616001317980|174.7659
20250616001418101|174.7659
20250616001518575|174.7659
20250616001618899|174.7659
20250616001718987|174.7659
20250616001819845|174.7659
20250616001919876|174.7659
20250616002019962|174.7659
20250616002120847|174.7659
20250616002220916|174.7659
20250616002320935|174.7659
20250616002421392|174.7659
20250616002521677|174.7659
20250616002621765|174.7659
20250616002721852|174.7659
20250616002821873|174.7659
20250616002921972|174.7659
20250616003021979|174.7659
20250616003122209|174.7659
20250616003222436|174.7659
20250616003322814|174.7659
20250616003422889|174.7659
20250616003523397|174.7659
20250616003623482|174.7659
20250616003724667|174.7659
20250616003824947|174.7659
20250616003924987|174.7659
20250616004025142|174.7659
20250616004125881|174.7659
20250616004225926|174.7659
20250616004325950|174.7659
20250616004426499|174.7659
20250616004526688|174.7659
20250616004626796|174.7659
20250616004726895|160.8266
20250616004826923|174.7659
20250616004927826|174.7659
20250616005027841|174.7659
20250616005127856|174.7659
20250616005227954|174.7659
20250616005328264|174.7659
20250616005428349|174.7659
20250616005528665|174.7659
20250616005628991|174.7659
20250616005729413|174.7659
20250616005829667|174.7659
20250616005929787|172.0775
20250616010029796|174.7659
20250616010129802|174.7659
20250616010229808|174.7659
20250616010329855|174.7659
20250616010429937|174.7659
20250616010530416|174.7659
20250616010630481|174.7659
20250616010730965|174.7659
20250616010831215|174.7659
20250616010931259|172.0775
20250616011031260|174.7659
20250616011131489|174.7659
20250616011231518|174.7659
20250616011331896|174.7659
20250616011431937|174.7659
20250616011532268|174.7659
20250616011632768|174.7659
20250616011732801|174.7659
20250616011832850|174.7659
20250616011932853|174.7659
20250616012033453|174.7659
20250616012133481|174.7659
20250616012233586|174.7659
20250616012333765|174.7659
20250616012433779|168.3545
20250616012533880|174.7659
20250616012633887|174.7659
20250616012734200|174.7659
20250616012834229|174.7659
20250616012934296|174.7659
20250616013034358|174.7659
20250616013134394|174.7659
20250616013234492|174.7659
20250616013334610|174.7659
20250616013434654|174.7659
20250616013534763|174.7659
20250616013634777|174.7659
20250616013734897|168.3545
20250616013835872|174.7659
20250616013936709|170.7977
20250616014140975|174.7659
20250616014240986|174.7659
20250616014341455|174.7659
20250616014441487|174.7659
20250616014541693|174.7659
20250616014641721|174.7659
20250616014741797|174.7659
20250616014841844|174.7659
20250616014941964|174.7659
20250616015041988|174.7659
20250616015142409|174.7659
20250616015242597|174.7659
20250616015342711|174.7659
20250616015442758|174.7659
20250616015542781|174.7659
20250616015642871|174.7659
20250616015742896|174.7659
20250616015842990|174.7659
20250616015943100|174.7659
20250616020043110|174.7659
20250616020143784|174.7659
20250616020243882|174.7659
20250616020343946|174.7659
20250616020443977|174.7659
20250616020543978|174.7659
20250616020644593|174.7659
20250616020744668|174.7659
20250616020844757|174.7659
20250616020944766|174.7659
20250616021044798|174.7659
20250616021144894|174.7659
20250616021245430|174.7659
20250616021345498|174.7659
20250616021446159|174.7659
20250616021546667|174.7659
20250616021646891|174.7659
20250616021746917|174.7659
20250616021847639|174.7659
20250616021947672|174.7659
20250616022047800|174.7659
20250616022147915|174.7659
20250616022247951|174.7659
20250616022347996|174.7659
20250616022448812|174.7659
20250616022548848|174.7659
20250616022648931|174.7659
20250616022748954|174.7659
20250616022849376|174.7659
20250616022949892|174.7659
20250616023049932|174.7659
20250616023150249|174.7659
20250616023250348|174.7659
20250616023350386|174.7659
20250616023450572|174.7659
20250616023550887|174.7659
20250616023650994|174.7659
20250616023751110|174.7659
20250616023851999|174.7659
20250616023952124|174.7659
20250616024052228|174.7659
20250616024152254|174.7659
20250616024252262|174.7659
20250616024352383|174.7659
20250616024452540|174.7659
20250616024553427|174.7659
20250616024653474|174.7659
20250616024753724|174.7659
20250616024853844|174.7659
20250616024954414|174.7659
20250616025054556|174.7659
20250616025155119|174.7659
20250616025255234|174.7659
20250616025355838|174.7659
20250616025455910|174.7659
20250616025556543|174.7659
20250616025656589|174.7659
20250616025757247|174.7659
20250616025857348|174.7659
20250616025957917|174.7659
20250616030058279|174.7659
20250616030158658|174.7659
20250616030258893|174.7659
20250616030359354|174.7659
20250616030459394|174.7659
20250616030600127|174.7659
20250616030700429|174.7659
20250616030800721|174.7659
20250616030900848|174.7659
20250616031001430|174.7659
20250616031101685|174.7659
20250616031201839|174.7659
20250616031301898|174.7659
20250616031402923|174.7659
20250616031502971|174.7659
20250616031603252|174.7659
20250616031703262|174.7659
20250616031803510|174.7659
20250616031903536|174.7659
20250616032003922|174.7659
20250616032103951|174.7659
20250616032204393|174.7659
20250616032304650|174.7659
20250616032404661|174.7659
20250616032504808|174.7659
20250616032604924|174.7659
20250616032705289|174.7659
20250616032805451|174.7659
20250616032905538|174.7659
20250616033005642|174.7659
20250616033105781|174.7659
20250616033205799|174.7659
20250616033305961|174.7659
20250616033406554|145.6918
20250616033506644|174.7659
20250616033606670|174.7659
20250616033706789|174.7659
20250616033806841|174.7659
20250616033906999|174.7659
20250616034003689|174.7659
20250616034205279|174.7659
20250616034305391|162.834
20250616034405678|174.7659
20250616034505781|174.7659
20250616034606310|174.7659
20250616034706595|174.7659
20250616034807356|174.7659
20250616034907865|174.7659
20250616035007938|174.7659
20250616035107977|174.7659
20250616035208344|151.3431
20250616035308732|174.7659
20250616035408994|174.7659
20250616035509103|174.7659
20250616035609724|170.7977
20250616035709770|174.7659
20250616035810410|174.7659
20250616035910846|174.7659
20250616040011768|174.7659
20250616040111801|174.7659
20250616040212130|174.7659
20250616040312839|174.7659
20250616040413327|174.7659
20250616040513439|174.7659
20250616040613879|174.7659
20250616040713954|174.7659
20250616040813995|174.7659
20250616040914320|174.7659
20250616041014797|174.7659
20250616041114874|174.7659
20250616041214977|174.7659
20250616041315172|174.7659
20250616041415240|174.7659
20250616041515684|174.7659
20250616041615762|174.7659
20250616041715864|174.7659
20250616041815927|174.7659
20250616041916437|174.7659
20250616042016517|174.7659
20250616042116639|174.7659
20250616042216683|174.7659
20250616042316759|174.7659
20250616042416789|159.8606
20250616042516890|174.7659
20250616042616993|174.7659
20250616042717116|149.8479
20250616042817926|174.7659
20250616042917987|174.7659
20250616043018302|174.7659
20250616043118395|174.7659
20250616043218673|174.7659
20250616043318775|174.7659
20250616043418812|174.7659
20250616043518889|174.7659
20250616043618993|174.7659
20250616043719253|174.7659
20250616043819979|174.7659
20250616043920140|174.7659
20250616044020428|174.7659
20250616044120517|161.8174
20250616044220671|174.7659
20250616044321771|174.7659
20250616044421787|174.7659
20250616044521891|174.7659
20250616044621893|174.7659
20250616044722165|174.7659
20250616044822263|174.7659
20250616044922440|174.7659
20250616045022477|174.7659
20250616045122481|174.7659
20250616045222792|174.7659
20250616045322851|174.7659
20250616045422868|174.7659
20250616045522876|174.7659
20250616045622902|174.7659
20250616045722931|174.7659
20250616045823247|174.7659
20250616045923349|174.7659
20250616050023368|174.7659
20250616050123827|174.7659
20250616050223844|174.7659
20250616050323944|174.7659
20250616050424516|174.7659
20250616050524595|153.704
20250616050624690|174.7659
20250616050724992|174.7659
20250616050825110|174.7659
20250616050925228|174.7659
20250616051025234|174.7659
20250616051125736|174.7659
20250616051225807|174.7659
20250616051325977|174.7659
20250616051426806|174.7659
20250616051526996|174.7659
20250616051627125|174.7659
20250616051727237|174.7659
20250616051827941|174.7659
20250616051928289|174.7659
20250616052028314|174.7659
20250616052128347|174.7659
20250616052228471|174.7659
20250616052328494|174.7659
20250616052428596|174.7659
20250616052528597|174.7659
20250616052628711|174.7659
20250616052728767|174.7659
20250616052828779|174.7659
20250616052928869|174.7659
20250616053028870|174.7659
20250616053128971|174.7659
20250616053229262|174.7659
20250616053329343|152.9005
20250616053429358|174.7659
20250616053529363|174.7659
20250616053629697|174.7659
20250616053729770|174.7659
20250616053829775|174.7659
20250616053929972|174.7659
20250616054029939|174.7659
20250616054129985|174.7659
20250616054230578|174.7659
20250616054330877|174.7659
20250616054430909|174.7659
20250616054530951|174.7659
20250616054631251|174.7659
20250616054731264|174.7659
20250616054831354|174.7659
20250616054931586|174.7659
20250616055031594|174.7659
20250616055131993|174.7659
20250616055232737|174.7659
20250616055332995|174.7659
20250616055433291|174.7659
20250616055533642|174.7659
20250616055633764|174.7659
20250616055733867|174.7659
20250616055833886|174.7659
20250616055933974|174.7659
20250616060034526|174.7659
20250616060134875|174.7659
20250616060234915|174.7659
20250616060334920|174.7659
20250616060434968|174.7659
20250616060535150|174.7659
20250616060635933|174.7659
20250616060736684|174.7659
20250616060836749|104.0018
20250616060937310|174.7659
20250616061037380|174.7659
20250616061137381|174.7659
20250616061237821|174.7659
20250616061337948|174.7659
20250616061437992|174.7659
20250616061538279|174.7659
20250616061638295|174.7659
20250616061738368|174.7659
20250616061838495|174.7659
20250616061938520|174.7659
20250616062038528|174.7659
20250616062138725|174.7659
20250616062238727|174.7659
20250616062338791|174.7659
20250616062438842|174.7659
20250616062538917|174.7659
20250616062639147|174.7659
20250616062739257|174.7659
20250616062839264|92.93323
20250616062939585|174.7659
20250616063039918|174.7659
20250616063139951|174.7659
20250616063240564|174.7659
20250616063340662|174.7659
20250616063440857|174.7659
20250616063540948|174.7659
20250616063641875|174.7659
20250616063741984|174.7659
20250616063842597|174.7659
20250616063942641|174.7659
20250616064042700|174.7659
20250616064142760|174.7659
20250616064242762|174.7659
20250616064342778|174.7659
20250616064442954|174.7659
20250616064542974|174.7659
20250616064643277|174.7659
20250616064743347|174.7659
20250616064843420|174.7659
20250616064943479|174.7659
20250616065043925|174.7659
20250616065144150|174.7659
20250616065244243|174.7659
20250616065344329|174.7659
20250616065444993|174.7659
20250616065544998|174.7659
20250616065645904|174.7659
20250616065745905|174.7659
20250616065846204|174.7659
20250616065946879|174.7659
20250616070046913|174.7659
20250616070146988|174.7659
20250616070247107|174.7659
20250616070347717|174.7659
20250616070447743|174.7659
20250616070547983|174.7659
20250616070648629|174.7659
20250616070748959|174.7659
20250616070849542|174.7659
20250616070949596|174.7659
20250616071049888|174.7659
20250616071150308|174.7659
20250616071250357|174.7659
20250616071350975|174.7659
20250616071451113|174.7659
20250616071551608|174.7659
20250616071651959|174.7659
20250616071752262|174.7659
20250616071852366|174.7659
20250616071952930|174.7659
20250616072053539|174.7659
20250616072153679|174.7659
20250616072253778|174.7659
20250616072354359|174.7659
20250616072454493|174.7659
20250616072554931|174.7659
20250616072654988|174.7659
20250616072755482|174.7659
20250616072855486|174.7659
20250616072956119|174.7659
20250616073056225|174.7659
20250616073156667|174.7659
20250616073256670|174.7659
20250616073357236|174.7659
20250616073457583|174.7659
20250616073557835|174.7659
20250616073657909|174.7659
20250616073758425|174.7659
20250616073858513|174.7659
20250616073959846|174.7659
20250616074055688|174.7659
20250616074155761|174.7659
20250616074255854|174.7659
20250616074355900|174.7659
20250616074456814|174.7659
20250616074556900|174.7659
20250616074656948|174.7659
20250616074757717|174.7659
20250616074857718|174.7659
20250616074957724|174.7659
20250616075057927|174.7659
20250616075157998|174.7659
20250616075258117|174.7659
20250616075358608|174.7659
20250616075458640|174.7659
20250616075558647|174.7659
20250616075658920|174.7659
20250616075758961|174.7659
20250616075858990|174.7659
20250616075959155|174.7659
20250616080059965|174.7659
20250616080200572|174.7659
20250616080300657|174.7659
20250616080400721|174.7659
20250616080500812|174.7659
20250616080600816|174.7659
20250616080700852|174.7659
20250616080800968|174.7659
20250616080901454|174.7659
20250616081001529|174.7659
20250616081101530|174.7659
20250616081201855|174.7659
20250616081301857|174.7659
20250616081402622|174.7659
20250616081502678|174.7659
20250616081602681|174.7659
20250616081702746|174.7659
20250616081802753|174.7659
20250616081902781|174.7659
20250616082002976|174.7659
20250616082103868|174.7659
20250616082203921|174.7659
20250616082303930|174.7659
20250616082403932|174.7659
20250616082504159|174.7659
20250616082604287|174.7659
20250616082704955|174.7659
20250616082805628|174.7659
20250616082905894|174.7659
20250616083006126|174.7659
20250616083106498|174.7659
20250616083206594|174.7659
20250616083306620|174.7659
20250616083406640|174.7659
20250616083506805|174.7659
20250616083606843|174.7659
20250616083706946|174.7659
20250616083806961|174.7659
20250616083906996|174.7659
20250616084007872|174.7659
20250616084421693|174.7659
20250616084521724|174.7659
20250616084621725|174.7659
20250616084721797|174.7659
20250616084821889|170.7977
20250616084922408|174.7659
20250616085022568|174.7659
20250616085122691|174.7659
20250616085222740|174.7659
20250616085322762|174.7659
20250616085422887|174.7659
20250616085522973|174.7659
20250616085622983|174.7659
20250616085723435|174.7659
20250616085823438|174.7659
20250616085923454|174.7659
20250616090023596|174.7659
20250616090123858|174.7659
20250616090223894|174.7659
20250616090323992|174.7659
20250616090424930|174.7659
20250616090524979|174.7659
20250616090625738|174.7659
20250616090725840|174.7659
20250616090825910|174.7659
20250616090925979|174.7659
20250616091025980|174.7659
20250616091125997|174.7659
20250616091226369|174.7659
20250616091326389|174.7659
20250616091426601|174.7659
20250616091526668|174.7659
20250616091626771|174.7659
20250616091726813|174.7659
20250616091826818|174.7659
20250616091926915|174.7659
20250616092026950|174.7659
20250616092127486|174.7659
20250616092227531|174.7659
20250616092327690|174.7659
20250616092427793|174.7659
20250616092527846|174.7659
20250616092627944|174.7659
20250616092728251|174.7659
20250616092828933|174.7659
20250616092928949|174.7659
20250616093029204|174.7659
20250616093129319|170.7977
20250616093229355|174.7659
20250616093329396|174.7659
20250616093429507|174.7659
20250616093529643|174.7659
20250616093629669|174.7659
20250616093729778|174.7659
20250616093830324|174.7659
20250616093930555|174.7659
20250616094030974|153.704
20250616094130976|174.7659
20250616094231721|174.7659
20250616094331786|174.7659
20250616094431834|174.7659
20250616094531890|174.7659
20250616094631905|174.7659
20250616094731938|174.7659
20250616094831973|174.7659
20250616094931999|174.7659
20250616095032423|174.7659
20250616095132480|174.7659
20250616095232481|174.7659
20250616095332719|174.7659
20250616095432842|174.7659
20250616095532852|174.7659
20250616095632928|174.7659
20250616095733681|174.7659
20250616095833763|174.7659
20250616095933851|174.7659
20250616100033915|174.7659
20250616100133938|153.704
20250616100234309|174.7659
20250616100334522|174.7659
20250616100434602|174.7659
20250616100534675|174.7659
20250616100634683|174.7659
20250616100735276|174.7659
20250616100835344|174.7659
20250616100935874|174.7659
20250616101035885|174.7659
20250616101135905|174.7659
20250616101235932|174.7659
20250616101335935|174.7659
20250616101435953|173.3994
20250616101536640|174.7659
20250616101636724|174.7659
20250616101736809|174.7659
20250616101836858|174.7659
20250616101936928|174.7659
20250616102037242|174.7659
20250616102137351|174.7659
20250616102237661|174.7659
20250616102337766|174.7659
20250616102437879|174.7659
20250616102537978|174.7659
20250616102638792|174.7659
20250616102738850|174.7659
20250616102838949|174.7659
20250616102938956|174.7659
20250616103039461|174.7659
20250616103139850|174.7659
20250616103239919|174.7659
20250616103340117|174.7659
20250616103440558|174.7659
20250616103540633|174.7659
20250616103640668|174.7659
20250616103740765|174.7659
20250616103840874|174.7659
20250616103940888|174.7659
20250616104040902|174.7659
20250616104140973|174.7659
20250616104241901|174.7659
20250616104341927|174.7659
20250616104451687|174.7659
20250616104551724|174.7659
20250616104651794|174.7659
20250616104751941|174.7659
20250616104852543|174.7659
20250616104952652|174.7659
20250616105052840|174.7659
20250616105152946|174.7659
20250616105252991|174.7659
20250616105352993|174.7659
20250616105453320|174.7659
20250616105553403|174.7659
20250616105653481|174.7659
20250616105753487|174.7659
20250616105853748|174.7659
20250616105953789|174.7659
20250616110053912|174.7659
20250616110154236|174.7659
20250616110254348|174.7659
20250616110354800|174.7659
20250616110454882|174.7659
20250616110555394|174.7659
20250616110655485|174.7659
20250616110755991|174.7659
20250616110856701|174.7659
20250616110956758|174.7659
20250616111056782|174.7659
20250616111157241|174.7659
20250616111257655|174.7659
20250616111357825|174.7659
20250616111457916|174.7659
20250616111558449|174.7659
20250616111658463|174.7659
20250616111759123|174.7659
20250616111859458|174.7659
20250616111959763|174.7659
20250616112059803|174.7659
20250616112200392|174.7659
20250616112300494|174.7659
20250616112401291|174.7659
20250616112501355|174.7659
20250616112601624|174.7659
20250616112701956|174.7659
20250616112802298|174.7659
20250616112902677|174.7659
20250616113002925|174.7659
20250616113102982|174.7659
20250616113203604|174.7659
20250616113303860|174.7659
20250616113404241|174.7659
20250616113504936|174.7659
20250616113604997|174.7659
20250616113705104|174.7659
20250616113805598|174.7659
20250616113905617|174.7659
20250616114005885|174.7659
20250616114105898|174.7659
20250616114206901|174.7659
20250616114306915|174.7659
20250616114407601|174.7659
20250616114507673|174.7659
20250616114607733|174.7659
20250616114707826|174.7659
20250616114807929|174.7659
20250616114908104|169.5574
20250616115008106|174.7659
20250616115108986|174.7659
20250616115209215|174.7659
20250616115309384|174.7659
20250616115409846|174.7659
20250616115509850|174.7659
20250616115609930|174.7659
20250616115709995|174.7659
20250616115810881|174.7659
20250616115910906|174.7659
20250616120011253|174.7659
20250616120111267|174.7659
20250616120211676|174.7659
20250616120311738|174.7659
20250616120411892|174.7659
20250616120511903|174.7659
20250616120612180|174.7659
20250616120712225|174.7659
20250616120812904|174.7659
20250616120913160|174.7659
20250616121013206|174.7659
20250616121113269|174.7659
20250616121213981|174.7659
20250616121314933|174.7659
20250616121414994|174.7659
20250616121515271|174.7659
20250616121615678|174.7659
20250616121715769|174.7659
20250616121815792|174.7659
20250616121915869|174.7659
20250616122015871|174.7659
20250616122115984|174.7659
20250616122215997|174.7659
20250616122316949|174.7659
20250616122417364|174.7659
20250616122517558|174.7659
20250616122617629|174.7659
20250616122718170|174.7659
20250616122818259|174.7659
20250616122918862|174.7659
20250616123018890|174.7659
20250616123119491|174.7659
20250616123219533|174.7659
20250616123320120|174.7659
20250616123420718|174.7659
20250616123520731|174.7659
20250616123620845|174.7659
20250616123721374|174.7659
20250616123821924|174.7659
20250616123922750|174.7659
20250616124022854|174.7659
20250616124122947|174.7659
20250616124223532|170.7977
20250616124324145|174.7659
20250616124424976|174.7659
20250616124517739|174.7659
20250616124617764|174.7659
20250616124717790|174.7659
20250616124817845|174.7659
20250616124917933|174.7659
20250616125017970|174.7659
20250616125118781|174.7659
20250616125218799|174.7659
20250616125318853|174.7659
20250616125418973|174.7659
20250616125519655|174.7659
20250616125619753|174.7659
20250616125719762|174.7659
20250616125820530|174.7659
20250616125920655|174.7659
20250616130020802|174.7659
20250616130120912|174.7659
20250616130221622|174.7659
20250616130321679|174.7659
20250616130422349|174.7659
20250616130522941|174.7659
20250616130622998|174.7659
20250616130723144|174.7659
20250616130823831|174.7659
20250616130923871|174.7659
20250616131023984|174.7659
20250616131124830|174.7659
20250616131224931|174.7659
20250616131325316|174.7659
20250616131425430|174.7659
20250616131525443|174.7659
20250616131625514|174.7659
20250616131725636|174.7659
20250616131825660|174.7659
20250616131925683|174.7659
20250616132025735|174.7659
20250616132125780|174.7659
20250616132225873|174.7659
20250616132325990|174.7659
20250616132426274|174.7659
20250616132526656|174.7659
20250616132626770|174.7659
20250616132726998|174.7659
20250616132827602|174.7659
20250616132927863|174.7659
20250616133027939|174.7659
20250616133127953|174.7659
20250616133227997|174.7659
20250616133328116|174.7659
20250616133428727|174.7659
20250616133528749|174.7659
20250616133628767|174.7659
20250616133728792|174.7659
20250616133828813|174.7659
20250616133928862|174.7659
20250616134028880|174.7659
20250616134128974|174.7659
20250616134228988|174.7659
20250616134329176|160.8266
20250616134429324|174.7659
20250616134529634|174.7659
20250616134629641|174.7659
20250616134729674|174.7659
20250616134829977|174.7659
20250616134930695|174.7659
20250616135030992|156.2221
20250616135131623|174.7659
20250616135231744|174.7659
20250616135331808|174.7659
20250616135431891|174.7659
20250616135531942|174.7659
20250616135632373|174.7659
20250616135732868|174.7659
20250616135832970|174.7659
20250616135932986|174.7659
20250616140033405|174.7659
20250616140133514|174.7659
20250616140233622|174.7659
20250616140333667|174.7659
20250616140433758|174.7659
20250616140533814|174.7659
20250616140633916|174.7659
20250616140734502|174.7659
20250616140834857|174.7659
20250616140935310|174.7659
20250616141035359|174.7659
20250616141136143|174.7659
20250616141236243|174.7659
20250616141336929|174.7659
20250616141437250|174.7659
20250616141537691|174.7659
20250616141637762|174.7659
20250616141738538|162.834
20250616141838959|174.7659
20250616141939338|153.704
20250616142039618|174.7659
20250616142139844|174.7659
20250616142239943|174.7659
20250616142339955|174.7659
20250616142440686|174.7659
20250616142541722|174.7659
20250616142641791|174.7659
20250616142742526|174.7659
20250616142842721|174.7659
20250616142943295|174.7659
20250616143043863|174.7659
20250616143144147|174.7659
20250616143244462|174.7659
20250616143345243|174.7659
20250616143445971|174.7659
20250616143546100|174.7659
20250616143646121|174.7659
20250616143747104|174.7659
20250616143847109|174.7659
20250616143948521|174.7659
20250616144048634|174.7659
20250616144149108|174.7659
20250616144249779|174.7659
20250616144349900|174.7659
20250616144449938|174.7659
20250616144544692|174.7659
20250616144644721|174.7659
20250616144744788|174.7659
20250616144844808|163.8778
20250616144944857|174.7659
20250616145044925|174.7659
20250616145144931|174.7659
20250616145245320|173.3994
20250616145345954|174.7659
20250616145446302|174.7659
20250616145546661|174.7659
20250616145646671|174.7659
20250616145746726|174.7659
20250616145846746|174.7659
20250616145946787|174.7659
20250616150046897|174.7659
20250616150147104|174.7659
20250616150247225|174.7659
20250616150347244|174.7659
20250616150447851|174.7659
20250616150547904|174.7659
20250616150647915|174.7659
20250616150747986|174.7659
20250616150847997|174.7659
20250616150948508|174.7659
20250616151048651|174.7659
20250616151148755|174.7659
20250616151248810|174.7659
20250616151348895|174.7659
20250616151448918|174.7659
20250616151548988|174.7659
20250616151649148|174.7659
20250616151749226|174.7659
20250616151849809|157.0999
20250616151949811|174.7659
20250616152050404|174.7659
20250616152150468|174.7659
20250616152250977|174.7659
20250616152351594|174.7659
20250616152451690|174.7659
20250616152551780|174.7659
20250616152652179|174.7659
20250616152752260|174.7659
20250616152852838|174.7659
20250616152952851|174.7659
20250616153053454|174.7659
20250616153153962|174.7659
20250616153254494|174.7659
20250616153354955|174.7659
20250616153454986|174.7659
20250616153555621|174.7659
20250616153655744|174.7659
20250616153755843|174.7659
20250616153855954|174.7659
20250616153956435|174.7659
20250616154056619|174.7659
20250616154156781|174.7659
20250616154256833|174.7659
20250616154356949|174.7659
20250616154458258|174.7659
20250616154558995|174.7659
20250616154659109|174.7659
20250616154759554|174.7659
20250616154859671|174.7659
20250616154959900|174.7659
20250616155059917|174.7659
20250616155200165|174.7659
20250616155300630|174.7659
20250616155400678|174.7659
20250616155500739|174.7659
20250616155600753|174.7659
20250616155700765|174.7659
20250616155800930|174.7659
20250616155900968|174.7659
20250616160001387|174.7659
20250616160101473|174.7659
20250616160201535|174.7659
20250616160301687|174.7659
20250616160401800|174.7659
20250616160501916|174.7659
20250616160602763|174.7659
20250616160702786|174.7659
20250616160802810|174.7659
20250616160902918|174.7659
20250616161002958|174.7659
20250616161103523|174.7659
20250616161204208|174.7659
20250616161304773|174.7659
20250616161404828|174.7659
20250616161504874|174.7659
20250616161605374|174.7659
20250616161705493|174.7659
20250616161806365|174.7659
20250616161906389|174.7659
20250616162006760|174.7659
20250616162106806|174.7659
20250616162207426|174.7659
20250616162307965|174.7659
20250616162408745|174.7659
20250616162508813|174.7659
20250616162608912|153.704
20250616162709242|174.7659
20250616162809472|174.7659
20250616162909491|174.7659
20250616163010239|174.7659
20250616163110532|174.7659
20250616163210928|174.7659
20250616163310989|174.7659
20250616163411603|174.7659
20250616163511606|174.7659
20250616163612301|174.7659
20250616163712531|172.0775
20250616163812546|174.7659
20250616163912650|174.7659
20250616164012735|174.7659
20250616164112768|174.7659
20250616164212853|174.7659
20250616164312896|174.7659
20250616164412992|174.7659
20250616164513886|174.7659
20250616164610777|174.7659
20250616164710887|174.7659
20250616164810999|174.7659
20250616164911247|174.7659
20250616165011264|174.7659
20250616165111269|174.7659
20250616165211452|174.7659
20250616165311519|174.7659
20250616165411626|174.7659
20250616165511669|174.7659
20250616165611747|174.7659
20250616165711794|174.7659
20250616165811890|174.7659
20250616165911922|174.7659
20250616170011999|174.7659
20250616170112107|174.7659
20250616170212304|174.7659
20250616170312381|174.7659
20250616170412430|174.7659
20250616170512544|174.7659
20250616170612656|174.7659
20250616170712792|174.7659
20250616170812795|174.7659
20250616170912916|174.7659
20250616171012950|174.7659
20250616171112953|174.7659
20250616171212954|174.7659
20250616171313286|174.7659
20250616171413361|174.7659
20250616171513886|174.7659
20250616171613927|174.7659
20250616171713931|174.7659
20250616171814215|174.7659
20250616171914267|174.7659
20250616172014770|174.7659
20250616172114878|174.7659
20250616172214898|174.7659
20250616172314952|174.7659
20250616172415281|174.7659
20250616172515390|174.7659
20250616172615472|174.7659
20250616172715483|174.7659
20250616172815588|174.7659
20250616172915631|174.7659
20250616173015643|174.7659
20250616173115970|174.7659
20250616173215986|174.7659
20250616173316640|174.7659
20250616173416754|174.7659
20250616173516765|174.7659
20250616173616841|174.7659
20250616173716857|150.588
20250616173816950|174.7659
20250616173917171|174.7659
20250616174017684|174.7659
20250616174117760|174.7659
20250616174217820|174.7659
20250616174317897|174.7659
20250616174417988|174.7659
20250616174518187|174.7659
20250616174618261|174.7659
20250616174718489|174.7659
20250616174818517|174.7659
20250616174918606|174.7659
20250616175018632|174.7659
20250616175118727|174.7659
20250616175218753|174.7659
20250616175318867|174.7659
20250616175418950|174.7659
20250616175518966|174.7659
20250616175619779|174.7659
20250616175719870|174.7659
20250616175819965|174.7659
20250616175920739|174.7659
20250616180020844|174.7659
20250616180120849|174.7659
20250616180220930|174.7659
20250616180320999|174.7659
20250616180421980|174.7659
20250616180521990|174.7659
20250616180622933|174.7659
20250616180722946|174.7659
20250616180823583|174.7659
20250616180923608|174.7659
20250616181023666|174.7659
20250616181123782|174.7659
20250616181223885|174.7659
20250616181323907|174.7659
20250616181423990|174.7659
20250616181524290|174.7659
20250616181624363|174.7659
20250616181724474|174.7659
20250616181824498|174.7659
20250616181924732|174.7659
20250616182024757|174.7659
20250616182125373|174.7659
20250616182225480|174.7659
20250616182326292|174.7659
20250616182426384|174.7659
20250616182526672|174.7659
20250616182626777|174.7659
20250616182727364|174.7659
20250616182827473|174.7659
20250616182928390|174.7659
20250616183028507|174.7659
20250616183128695|174.7659
20250616183228729|174.7659
20250616183328852|174.7659
20250616183428942|174.7659
20250616183529532|174.7659
20250616183629772|174.7659
20250616183729780|174.7659
20250616183829819|156.2221
20250616183929913|174.7659
20250616184029988|174.7659
20250616184130221|174.7659
20250616184230248|174.7659
20250616184330263|174.7659
20250616184430783|174.7659
20250616184530851|174.7659
20250616184636678|174.7659
20250616184736739|174.7659
20250616184836854|174.7659
20250616184936939|174.7659
20250616185037431|174.7659
20250616185137768|174.7659
20250616185237891|174.7659
20250616185337893|174.7659
20250616185437952|174.7659
20250616185537980|174.7659
20250616185638406|174.7659
20250616185738456|174.7659
20250616185838511|174.7659
20250616185938615|174.7659
20250616190038671|174.7659
20250616190138688|174.7659
20250616190238711|174.7659
20250616190338985|174.7659
20250616190439782|174.7659
20250616190539862|174.7659
20250616190639913|174.7659
20250616190740508|174.7659
20250616190840521|174.7659
20250616190941266|174.7659
20250616191041787|174.7659
20250616191142239|174.7659
20250616191242469|174.7659
20250616191342517|174.7659
20250616191442535|174.7659
20250616191542597|174.7659
20250616191642679|149.8479
20250616191742773|174.7659
20250616191842883|174.7659
20250616191942948|174.7659
20250616192043229|174.7659
20250616192143734|174.7659
20250616192243787|174.7659
20250616192343860|174.7659
20250616192443930|174.7659
20250616192543958|174.7659
20250616192644539|174.7659
20250616192744639|174.7659
20250616192844751|174.7659
20250616192944780|174.7659
20250616193044904|174.7659
20250616193145261|174.7659
20250616193245380|174.7659
20250616193345867|174.7659
20250616193445902|174.7659
20250616193545987|174.7659
20250616193646668|174.7659
20250616193746669|174.7659
20250616193846739|174.7659
20250616193946743|174.7659
20250616194047447|174.7659
20250616194147488|174.7659
20250616194247566|174.7659
20250616194347664|174.7659
20250616194447771|174.7659
20250616194547928|174.7659
20250616194648356|174.7659
20250616194748838|174.7659
20250616194848926|174.7659
20250616194948961|174.7659
20250616195049236|174.7659
20250616195149262|174.7659
20250616195249607|174.7659
20250616195349804|174.7659
20250616195449951|174.7659
20250616195550218|174.7659
20250616195650220|174.7659
20250616195750874|174.7659
20250616195850941|174.7659
20250616195950954|174.7659
20250616200051777|174.7659
20250616200151874|174.7659
20250616200251896|174.7659
20250616200351952|174.7659
20250616200452619|174.7659
20250616200552648|174.7659
20250616200652658|174.7659
20250616200752700|174.7659
20250616200852767|174.7659
20250616200953162|174.7659
20250616201053989|174.7659
20250616201154913|174.7659
20250616201254966|174.7659
20250616201355760|174.7659
20250616201455809|174.7659
20250616201555869|174.7659
20250616201655888|174.7659
20250616201756607|174.7659
20250616201856618|174.7659
20250616201956874|174.7659
20250616202056915|174.7659
20250616202157582|174.7659
20250616202257611|174.7659
20250616202357654|174.7659
20250616202457858|174.7659
20250616202557886|174.7659
20250616202657975|174.7659
20250616202758886|174.7659
20250616202858996|174.7659
20250616202959931|174.7659
20250616203059948|174.7659
20250616203159964|174.7659
20250616203300874|174.7659
20250616203400985|174.7659
20250616203501104|166.0526
20250616203601791|174.7659
20250616203701891|174.7659
20250616203801993|174.7659
20250616203902240|174.7659
20250616204002316|174.7659
20250616204102358|174.7659
20250616204202611|174.7659
20250616204302649|174.7659
20250616204402655|174.7659
20250616204502688|174.7659
20250616204602806|174.7659
20250616204704687|174.7659
20250616204804748|174.7659
20250616204904793|174.7659
20250616205004864|174.7659
20250616205104972|174.7659
20250616205204987|174.7659
20250616205305319|169.5574
20250616205405440|174.7659
20250616205505769|174.7659
20250616205605817|174.7659
20250616205705942|174.7659
20250616205806605|174.7659
20250616205906726|174.7659
20250616210006791|174.7659
20250616210106898|174.7659
20250616210206916|170.7977
20250616210306980|174.7659
20250616210407852|174.7659
20250616210507926|174.7659
20250616210607951|174.7659
20250616210708702|174.7659
20250616210808763|174.7659
20250616210908813|174.7659
20250616211008911|174.7659
20250616211108921|174.7659
20250616211208959|174.7659
20250616211309298|174.7659
20250616211409680|174.7659
20250616211509757|174.7659
20250616211610399|174.7659
20250616211710707|174.7659
20250616211811135|174.7659
20250616211911221|174.7659
20250616212011912|174.7659
20250616212111961|174.7659
20250616212212599|174.7659
20250616212312673|174.7659
20250616212413349|174.7659
20250616212513360|174.7659
20250616212614661|174.7659
20250616212714994|174.7659
20250616212815540|174.7659
20250616212915567|174.7659
20250616213015684|174.7659
20250616213115774|174.7659
20250616213216290|174.7659
20250616213316443|174.7659
20250616213416500|174.7659
20250616213516510|174.7659
20250616213616814|174.7659
20250616213716880|174.7659
20250616213816987|174.7659
20250616213917689|174.7659
20250616214017766|174.7659
20250616214117878|174.7659
20250616214217940|174.7659
20250616214317973|174.7659
20250616214418391|174.7659
20250616214518396|174.7659
20250616214618399|174.7659
20250616214718485|174.7659
20250616214818495|174.7659
20250616214918518|174.7659
20250616215018631|174.7659
20250616215118865|174.7659
20250616215218924|174.7659
20250616215319158|174.7659
20250616215419524|174.7659
20250616215519602|174.7659
20250616215619963|174.7659
20250616215720198|174.7659
20250616215820234|174.7659
20250616215920611|174.7659
20250616220020896|174.7659
20250616220120936|174.7659
20250616220220991|174.7659
20250616220321461|174.7659
20250616220421557|174.7659
20250616220521673|174.7659
20250616220621775|174.7659
20250616220721910|174.7659
20250616220822196|174.7659
20250616220922716|174.7659
20250616221022755|174.7659
20250616221122761|174.7659
20250616221222865|158.9182
20250616221322921|174.7659
20250616221422967|174.7659
20250616221523885|174.7659
20250616221623892|174.7659
20250616221723932|174.7659
20250616221823951|174.7659
20250616221924369|174.7659
20250616222024562|174.7659
20250616222124591|174.7659
20250616222224981|174.7659
20250616222325102|174.7659
20250616222425220|174.7659
20250616222525237|174.7659
20250616222625258|174.7659
20250616222725260|174.7659
20250616222825787|174.7659
20250616222925902|125.252
20250616223026141|174.7659
20250616223126446|174.7659
20250616223226507|174.7659
20250616223326626|174.7659
20250616223426661|174.7659
20250616223526909|174.7659
20250616223626954|174.7659
20250616223727557|174.7659
20250616223827666|174.7659
20250616223927790|174.7659
20250616224027804|174.7659
20250616224128906|174.7659
20250616224228939|174.7659
20250616224329526|174.7659
20250616224429696|174.7659
20250616224530155|174.7659
20250616224630238|174.7659
20250616224731702|174.7659
20250616224831778|174.7659
20250616224931853|174.7659
20250616225031883|174.7659
20250616225131890|174.7659
20250616225231905|174.7659
20250616225332266|174.7659
20250616225432304|174.7659
20250616225532695|174.7659
20250616225632891|174.7659
20250616225732926|174.7659
20250616225832947|174.7659
20250616225933407|174.7659
20250616230033697|174.7659
20250616230133790|174.7659
20250616230233883|174.7659
20250616230333902|174.7659
20250616230433998|174.7659
20250616230534360|174.7659
20250616230634798|174.7659
20250616230734904|174.7659
20250616230834952|174.7659
20250616230935357|174.7659
20250616231035655|174.7659
20250616231135656|174.7659
20250616231235751|174.7659
20250616231335774|174.7659
20250616231435885|174.7659
20250616231535903|174.7659
20250616231636254|174.7659
20250616231736990|174.7659
20250616231837819|174.7659
20250616231937847|174.7659
20250616232037935|174.7659
20250616232137957|174.7659
20250616232238194|174.7659
20250616232338961|174.7659
20250616232439731|174.7659
20250616232539780|174.7659
20250616232639821|174.7659
20250616232739899|174.7659
20250616232840682|174.7659
20250616232940795|174.7659
20250616233040891|174.7659
20250616233140926|174.7659
20250616233241404|174.7659
20250616233341704|174.7659
20250616233442412|174.7659
20250616233542815|174.7659
20250616233642930|174.7659
20250616233743443|174.7659
20250616233843449|174.7659
20250616233943896|174.7659
20250616234044929|174.7659
20250616234145525|174.7659
20250616234245528|174.7659
20250616234345849|174.7659
20250616234445971|174.7659
20250616234546758|174.7659
20250616234646779|174.7659
20250616234746902|174.7659
20250616234846994|174.7659
20250616234947555|174.7659
20250616235047669|174.7659
20250616235147739|174.7659
20250616235247853|174.7659
20250616235347861|174.7659
20250616235447915|174.7659
20250616235547920|174.7659
20250616235647979|174.7659
20250616235748859|174.7659
20250616235848887|174.7659
20250616235948939|174.7659