20250611000032373|27.14221
20250611000132839|27.03012
20250611000232967|27.14221
20250611000333405|27.05811
20250611000433494|27.03012
20250611000533971|27.25446
20250611000634149|27.11423
20250611000734596|27.11423
20250611000834687|26.97409
20250611000934814|27.17029
20250611001034914|27.05811
20250611001134984|27.05811
20250611001235893|27.03012
20250611001335973|27.05811
20250611001436137|27.08618
20250611001536989|27.05811
20250611001637528|27.11423
20250611001737723|27.05811
20250611001837801|27.05811
20250611001937809|27.03012
20250611002037927|26.97409
20250611002138228|27.05811
20250611002238669|27.08618
20250611002338787|27.05811
20250611002438847|27.03012
20250611002538926|27.11423
20250611002639299|27.05811
20250611002739475|27.05811
20250611002839512|26.91806
20250611002939579|27.11423
20250611003039641|27.11423
20250611003139737|27.05811
20250611003239757|27.08618
20250611003339851|27.03012
20250611003439888|27.08618
20250611003539951|27.14221
20250611003640521|27.08618
20250611003740535|27.05811
20250611003841130|27.11423
20250611003941243|27.08618
20250611004041706|27.08618
20250611004141778|26.89011
20250611004242299|27.11423
20250611004342722|27.05811
20250611004442978|27.11423
20250611004543906|27.17029
20250611004643931|27.14221
20250611004743952|27.14221
20250611004844158|27.14221
20250611004944921|26.94611
20250611005044973|27.25446
20250611005145676|27.11423
20250611005245713|27.11423
20250611005345804|27.17029
20250611005446286|27.11423
20250611005546601|27.08618
20250611005646670|27.14221
20250611005746679|27.17029
20250611005847269|27.11423
20250611005947942|27.08618
20250611010047974|27.08618
20250611010148603|27.14221
20250611010248694|27.19833
20250611010348779|27.19833
20250611010449146|27.11423
20250611010549398|27.11423
20250611010649761|27.11423
20250611010749790|26.94611
20250611010849933|27.11423
20250611010949979|27.11423
20250611011046693|26.97409
20250611011246987|27.05811
20250611011347394|27.17029
20250611011447831|27.05811
20250611011547932|27.17029
20250611011647992|27.19833
20250611011748869|27.17029
20250611011848937|27.11423
20250611011948956|27.14221
20250611012049691|27.11423
20250611012149788|27.14221
20250611012249866|27.17029
20250611012349919|27.14221
20250611012449956|27.17029
20250611012550470|27.17029
20250611012650533|27.00211
20250611012750956|27.22641
20250611012851804|27.19833
20250611012951857|27.14221
20250611013051972|27.14221
20250611013152651|27.17029
20250611013252715|27.11423
20250611013352884|27.14221
20250611013453138|27.17029
20250611013553256|23.67816
20250611013653750|27.17029
20250611013753792|27.17029
20250611013854393|27.17029
20250611013954499|27.19833
20250611014055345|27.17029
20250611014155456|27.11423
20250611014255719|27.31058
20250611014355943|27.11423
20250611014456392|27.22641
20250611014556401|27.22641
20250611014657148|27.2825
20250611014757612|27.2825
20250611014857815|27.19833
20250611014957910|27.19833
20250611015058488|27.25446
20250611015158965|27.11423
20250611015259160|27.19833
20250611015359315|27.17029
20250611015459893|27.11423
20250611015559936|27.17029
20250611015700567|27.36676
20250611015800620|27.25446
20250611015901250|27.19833
20250611020001317|27.22641
20250611020101975|27.11423
20250611020202907|27.17029
20250611020302915|27.17029
20250611020402923|27.11423
20250611020503465|27.17029
20250611020603534|27.17029
20250611020704176|27.17029
20250611020804242|27.19833
20250611020904872|27.25446
20250611021004879|27.17029
20250611021104967|27.22641
20250611021205533|27.19833
20250611021305643|27.17029
20250611021405726|27.11423
20250611021505755|27.14221
20250611021605852|27.17029
20250611021705854|27.17029
20250611021805883|27.08618
20250611021905952|27.11423
20250611022005972|27.03012
20250611022106416|27.17029
20250611022206674|27.25446
20250611022306812|27.19833
20250611022406901|26.94611
20250611022506920|27.08618
20250611022606999|27.11423
20250611022707185|27.08618
20250611022807299|27.11423
20250611022907986|27.17029
20250611023008362|27.05811
20250611023108437|27.17029
20250611023208500|27.17029
20250611023308890|27.2825
20250611023408965|27.17029
20250611023509384|27.17029
20250611023609399|27.19833
20250611023709910|27.11423
20250611023810563|27.05811
20250611023910636|27.17029
20250611024010860|27.11423
20250611024110974|27.11423
20250611024211384|27.17029
20250611024311806|27.11423
20250611024411878|26.89011
20250611024511942|27.08618
20250611024611954|27.11423
20250611024712328|27.08618
20250611024812358|27.08618
20250611024912468|27.05811
20250611025012715|27.11423
20250611025112790|27.14221
20250611025212906|27.17029
20250611025312985|27.05811
20250611025412990|27.11423
20250611025513848|27.11423
20250611025613913|27.14221
20250611025713934|27.19833
20250611025813991|27.11423
20250611025914330|27.05811
20250611030014865|27.03012
20250611030114927|27.14221
20250611030215496|27.11423
20250611030315507|27.05811
20250611030415515|27.05811
20250611030515605|27.05811
20250611030615636|27.05811
20250611030715752|27.14221
20250611030815780|27.11423
20250611030915797|27.17029
20250611031015879|27.08618
20250611031112684|27.05811
20250611031309555|27.03012
20250611031409632|27.05811
20250611031509926|27.03012
20250611031610114|27.11423
20250611031710527|27.00211
20250611031810600|27.05811
20250611031910822|26.97409
20250611032010857|27.08618
20250611032111813|27.11423
20250611032211915|27.03012
20250611032312409|27.05811
20250611032412528|26.89011
20250611032513467|27.05811
20250611032613517|27.03012
20250611032713742|27.05811
20250611032813772|27.03012
20250611032914363|27.00211
20250611033014699|27.11423
20250611033114958|27.00211
20250611033215356|27.05811
20250611033315570|27.03012
20250611033415657|26.91806
20250611033516178|26.94611
20250611033616292|27.05811
20250611033716855|27.03012
20250611033816890|27.17029
20250611033917500|27.17029
20250611034017663|27.08618
20250611034118166|27.05811
20250611034218261|27.05811
20250611034318808|27.03012
20250611034418915|27.05811
20250611034519439|26.94611
20250611034619614|27.00211
20250611034720170|26.94611
20250611034820835|26.91806
20250611034920943|26.0253
20250611035020989|26.97409
20250611035121480|27.00211
20250611035221942|26.94611
20250611035322141|27.00211
20250611035422261|26.94611
20250611035522870|26.94611
20250611035622933|26.94611
20250611035723570|26.91806
20250611035823998|26.89011
20250611035924259|27.00211
20250611040024368|26.55469
20250611040124933|26.94611
20250611040224935|26.91806
20250611040325622|26.94611
20250611040425741|27.00211
20250611040526367|26.94611
20250611040626599|27.00211
20250611040727713|26.7782
20250611040827754|26.97409
20250611040927766|26.94611
20250611041027888|26.94611
20250611041127916|26.94611
20250611041227976|26.89011
20250611041328408|27.05811
20250611041428476|27.00211
20250611041528777|27.03012
20250611041628875|27.00211
20250611041728882|26.91806
20250611041828978|27.00211
20250611041929883|27.03012
20250611042029981|26.97409
20250611042130190|26.91806
20250611042230236|27.11423
20250611042330259|26.94611
20250611042430260|26.91806
20250611042530361|27.03012
20250611042630409|26.94611
20250611042730442|26.94611
20250611042830989|26.89011
20250611042931184|26.94611
20250611043031606|26.86212
20250611043131645|26.91806
20250611043232248|27.25446
20250611043332349|26.89011
20250611043432906|26.91806
20250611043532909|26.97409
20250611043633559|26.75024
20250611043733639|26.69434
20250611043834235|26.80618
20250611043934246|26.89011
20250611044034887|26.80618
20250611044134936|26.89011
20250611044235555|26.86212
20250611044335648|26.89011
20250611044436185|26.94611
20250611044536556|27.17029
20250611044636849|26.83417
20250611044736905|26.97409
20250611044837919|26.94611
20250611044938365|26.80618
20250611045038996|26.89011
20250611045139936|26.89011
20250611045240254|26.89011
20250611045340558|26.97409
20250611045440699|26.91806
20250611045540807|26.83417
20250611045640900|26.89011
20250611045740948|26.91806
20250611045841373|26.94611
20250611045941904|26.89011
20250611050041918|26.91806
20250611050142343|26.94611
20250611050242626|26.91806
20250611050342659|26.72226
20250611050442725|26.91806
20250611050542804|26.89011
20250611050642817|26.91806
20250611050742824|26.89011
20250611050842874|26.89011
20250611050942890|26.86212
20250611051042983|26.83417
20250611051139743|25.55322
20250611051239777|26.91806
20250611051339866|26.89011
20250611051439956|26.7782
20250611051539997|26.80618
20250611051640314|26.83417
20250611051740357|26.83417
20250611051840378|26.83417
20250611051940380|26.83417
20250611052040747|26.80618
20250611052140843|26.83417
20250611052241405|26.80618
20250611052341512|26.86212
20250611052442242|26.83417
20250611052542261|26.80618
20250611052642763|26.89011
20250611052742797|26.7782
20250611052843423|26.66641
20250611052943861|26.7782
20250611053044679|26.61057
20250611053144896|26.80618
20250611053244898|26.89011
20250611053344911|26.91806
20250611053444932|26.80618
20250611053544978|26.66641
20250611053644980|26.80618
20250611053745759|26.61057
20250611053845809|26.69434
20250611053945887|26.7782
20250611054045905|26.72226
20250611054145930|26.91806
20250611054246157|26.7782
20250611054346512|26.89011
20250611054446898|26.75024
20250611054546990|26.80618
20250611054647228|26.80618
20250611054747479|26.7782
20250611054847832|26.75024
20250611054947892|26.63849
20250611055047994|26.91806
20250611055148406|26.72226
20250611055248899|26.7782
20250611055348948|26.72226
20250611055449799|26.72226
20250611055549890|26.69434
20250611055649999|26.69434
20250611055750616|26.66641
20250611055850681|26.63849
20250611055950975|26.72226
20250611060051302|26.7782
20250611060151439|26.7782
20250611060251484|26.69434
20250611060351526|26.66641
20250611060451615|26.69434
20250611060551716|26.66641
20250611060651719|26.75024
20250611060751815|26.63849
20250611060851980|26.72226
20250611060952103|26.7782
20250611061052685|26.66641
20250611061152743|26.61057
20250611061252744|26.72226
20250611061352830|26.80618
20250611061452934|26.66641
20250611061552980|26.72226
20250611061652993|26.61057
20250611061753374|26.75024
20250611061853391|26.89011
20250611061953496|26.72226
20250611062053719|26.63849
20250611062153723|26.75024
20250611062253769|26.66641
20250611062353804|26.80618
20250611062453954|26.66641
20250611062554668|26.33154
20250611062654952|26.7782
20250611062754953|26.66641
20250611062855622|26.63849
20250611062955725|26.52676
20250611063056284|26.80618
20250611063156389|26.63849
20250611063257151|26.63849
20250611063357745|26.55469
20250611063457854|26.63849
20250611063557897|26.63849
20250611063658391|26.63849
20250611063758398|26.63849
20250611063859113|26.63849
20250611063959238|26.69434
20250611064059792|26.63849
20250611064159907|26.55469
20250611064300527|26.52676
20250611064400609|26.55469
20250611064501247|26.66641
20250611064601525|26.61057
20250611064701967|26.55469
20250611064801995|26.66641
20250611064902682|26.69434
20250611065002806|26.69434
20250611065102895|26.69434
20250611065202910|26.72226
20250611065302936|26.55469
20250611065403170|26.55469
20250611065503485|26.55469
20250611065603603|26.72226
20250611065703627|26.41519
20250611065803675|26.55469
20250611065903743|26.55469
20250611070003756|26.63849
20250611070103779|26.55469
20250611070203848|26.55469
20250611070303988|26.58261
20250611070404526|26.63849
20250611070504616|26.61057
20250611070604982|26.44305
20250611070705626|26.63849
20250611070805639|26.52676
20250611070905744|26.72226
20250611071005895|26.49887
20250611071105972|26.52676
20250611071205705|26.55469
20250611071305731|26.49887
20250611071405784|26.55469
20250611071505926|26.52676
20250611071605941|26.58261
20250611071706638|26.63849
20250611071806732|25.77521
20250611071906778|26.24796
20250611072006850|26.63849
20250611072106899|26.66641
20250611072206928|26.63849
20250611072307380|26.72226
20250611072407462|26.66641
20250611072507523|26.66641
20250611072607614|26.66641
20250611072707863|26.55469
20250611072807975|26.66641
20250611072908414|26.72226
20250611073008644|26.91806
20250611073108694|26.72226
20250611073208800|26.55469
20250611073308952|26.52676
20250611073409446|26.55469
20250611073509580|26.63849
20250611073609630|26.72226
20250611073710281|26.3873
20250611073810663|26.49887
20250611073910928|26.55469
20250611074010951|26.41519
20250611074111542|26.69434
20250611074211653|25.7197
20250611074312177|26.61057
20250611074412327|26.55469
20250611074512867|26.52676
20250611074612888|26.55469
20250611074713494|26.66641
20250611074813510|26.55469
20250611074914107|26.49887
20250611075014757|26.47098
20250611075114874|26.69434
20250611075214877|26.49887
20250611075315428|26.52676
20250611075415515|26.72226
20250611075516139|26.58261
20250611075616620|26.52676
20250611075716826|26.63849
20250611075816881|26.52676
20250611075917508|26.66641
20250611080017613|26.55469
20250611080118157|26.55469
20250611080218238|26.44305
20250611080318819|26.61057
20250611080418906|26.66641
20250611080519513|26.63849
20250611080619543|26.52676
20250611080720146|26.63849
20250611080820571|26.52676
20250611080920798|26.7782
20250611081020862|26.66641
20250611081120871|26.63849
20250611081220889|26.61057
20250611081320893|26.55469
20250611081420985|26.63849
20250611081521614|26.55469
20250611081621656|26.63849
20250611081721755|26.66641
20250611081821845|26.72226
20250611081921846|26.52676
20250611082021930|26.63849
20250611082122549|26.55469
20250611082222629|26.63849
20250611082322718|26.58261
20250611082422728|26.3873
20250611082522815|26.55469
20250611082623924|26.66641
20250611082724324|26.89011
20250611082824805|26.55469
20250611082924890|26.52676
20250611083024989|26.58261
20250611083124991|26.61057
20250611083225103|26.52676
20250611083325816|26.49887
20250611083425851|26.52676
20250611083525952|26.52676
20250611083626227|26.66641
20250611083726757|26.55469
20250611083826943|26.55469
20250611083926970|26.52676
20250611084027777|26.61057
20250611084127854|26.52676
20250611084227890|26.58261
20250611084327926|26.44305
20250611084428163|26.0809
20250611084528601|26.55469
20250611084628638|26.49887
20250611084728737|26.52676
20250611084828914|26.49887
20250611084929262|26.55469
20250611085029268|26.55469
20250611085129967|26.61057
20250611085230553|26.52676
20250611085330979|26.55469
20250611085431539|26.55469
20250611085531621|26.55469
20250611085631733|26.63849
20250611085731828|26.55469
20250611085831900|26.55469
20250611085932761|26.7782
20250611090032790|26.52676
20250611090132807|26.63849
20250611090232914|26.55469
20250611090332994|26.63849
20250611090433744|26.61057
20250611090533865|26.63849
20250611090633934|26.58261
20250611090734482|26.55469
20250611090834601|26.63849
20250611090934749|26.52676
20250611091034754|26.58261
20250611091134801|26.55469
20250611091232813|26.63849
20250611091332870|26.63849
20250611091432950|26.58261
20250611091532951|26.61057
20250611091632981|26.58261
20250611091733586|26.61057
20250611091833720|26.52676
20250611091933749|26.63849
20250611092033860|26.63849
20250611092134829|26.24796
20250611092234898|26.49887
20250611092335700|26.49887
20250611092435913|26.58261
20250611092536405|26.72226
20250611092636526|26.61057
20250611092737154|26.66641
20250611092837855|26.69434
20250611092937960|28.38239
20250611093038196|26.63849
20250611093138524|26.61057
20250611093238545|26.61057
20250611093338549|26.63849
20250611093438628|26.66641
20250611093538776|26.58261
20250611093638977|26.58261
20250611093738991|26.72226
20250611093839695|26.55469
20250611093939954|26.63849
20250611094040311|26.55469
20250611094140399|26.63849
20250611094240715|26.55469
20250611094340755|26.63849
20250611094440771|26.63849
20250611094540866|26.55469
20250611094640871|25.02731
20250611094740898|26.55469
20250611094840973|26.66641
20250611094940994|26.63849
20250611095041860|27.22641
20250611095141968|26.55469
20250611095242593|26.58261
20250611095342861|26.52676
20250611095442923|26.63849
20250611095543130|26.55469
20250611095643278|26.61057
20250611095743370|26.63849
20250611095843509|26.55469
20250611095943533|26.52676
20250611100043641|26.61057
20250611100143675|26.55469
20250611100243688|26.66641
20250611100343733|26.58261
20250611100444520|26.63849
20250611100544845|26.63849
20250611100645885|26.66641
20250611100745911|26.61057
20250611100845954|26.69434
20250611100946181|26.52676
20250611101046353|26.58261
20250611101146357|26.55469
20250611101246475|26.61057
20250611101346512|26.63849
20250611101446801|26.58261
20250611101546896|26.66641
20250611101646906|26.63849
20250611101747307|26.66641
20250611101847521|26.61057
20250611101947970|26.63849
20250611102048332|26.55469
20250611102148645|26.69434
20250611102248739|26.66641
20250611102348764|26.66641
20250611102448849|26.63849
20250611102548950|26.58261
20250611102648960|26.66641
20250611102749175|26.52676
20250611102849980|26.63849
20250611102949992|26.63849
20250611103050635|26.58261
20250611103150699|26.63849
20250611103250776|26.63849
20250611103350844|26.66641
20250611103450868|26.58261
20250611103550990|26.63849
20250611103651180|26.63849
20250611103751240|26.55469
20250611103851801|26.55469
20250611103951854|26.66641
20250611104051871|26.63849
20250611104151989|26.63849
20250611104252743|26.61057
20250611104352786|26.55469
20250611104452807|26.58261
20250611104552815|26.58261
20250611104652915|26.63849
20250611104753886|26.72226
20250611104853893|26.66641
20250611104953977|26.63849
20250611105053991|26.66641
20250611105154599|26.86212
20250611105254600|26.63849
20250611105354644|26.52676
20250611105454734|26.63849
20250611105554765|26.63849
20250611105654858|26.49887
20250611105754894|26.55469
20250611105854921|26.58261
20250611105955297|26.61057
20250611110055947|26.61057
20250611110155975|26.61057
20250611110256902|26.66641
20250611110356937|26.63849
20250611110457491|26.63849
20250611110557522|26.83417
20250611110657640|26.72226
20250611110757670|26.58261
20250611110857775|26.69434
20250611110957796|26.66641
20250611111058424|26.63849
20250611111158534|26.63849
20250611111258968|26.63849
20250611111359468|26.44305
20250611111459507|26.66641
20250611111559611|26.72226
20250611111659642|26.69434
20250611111759654|26.75024
20250611111859729|26.7782
20250611111959738|26.66641
20250611112059803|26.72226
20250611112159851|26.7782
20250611112259867|26.72226
20250611112359876|26.75024
20250611112459880|26.72226
20250611112600451|26.75024
20250611112700511|26.72226
20250611112801300|26.66641
20250611112901393|26.72226
20250611113002295|26.7782
20250611113102816|26.7782
20250611113202821|26.66641
20250611113302889|26.63849
20250611113403582|26.7782
20250611113503625|26.83417
20250611113604355|26.7782
20250611113704374|26.7782
20250611113805163|26.75024
20250611113905229|26.7782
20250611114005884|26.80618
20250611114105981|26.72226
20250611114206642|26.66641
20250611114306677|26.72226
20250611114407410|26.94611
20250611114507563|26.80618
20250611114607999|26.75024
20250611114708553|26.69434
20250611114808950|26.7782
20250611114909156|26.66641
20250611115009673|26.72226
20250611115109796|26.7782
20250611115210422|26.72226
20250611115310469|26.7782
20250611115410704|26.69434
20250611115510947|26.69434
20250611115611975|26.72226
20250611115712772|26.7782
20250611115812882|26.7782
20250611115912944|26.72226
20250611120013460|26.7782
20250611120113515|26.72226
20250611120213930|26.72226
20250611120313951|26.66641
20250611120413987|26.7782
20250611120513999|26.72226
20250611120614121|26.72226
20250611120714713|26.7782
20250611120814799|26.80618
20250611120914874|26.72226
20250611121014981|26.66641
20250611121115851|26.7782
20250611121215903|26.72226
20250611121316168|26.72226
20250611121416803|26.7782
20250611121516822|26.66641
20250611121616931|26.72226
20250611121717468|26.80618
20250611121817496|26.75024
20250611121917535|26.89011
20250611122017622|26.7782
20250611122117852|26.72226
20250611122217873|26.7782
20250611122318473|26.75024
20250611122418534|26.69434
20250611122519624|26.7782
20250611122619634|26.80618
20250611122719687|26.80618
20250611122819776|26.66641
20250611122920377|26.69434
20250611123020388|26.80618
20250611123120982|26.75024
20250611123221912|26.80618
20250611123321984|26.80618
20250611123422774|26.7782
20250611123522859|26.72226
20250611123622873|26.7782
20250611123722987|26.83417
20250611123823613|26.83417
20250611123923636|26.80618
20250611124023667|26.80618
20250611124124158|26.80618
20250611124224690|26.33154
20250611124324821|26.83417
20250611124424919|26.72226
20250611124525481|26.7782
20250611124625595|26.89011
20250611124725666|26.86212
20250611124825728|26.7782
20250611124925986|26.80618
20250611125025996|26.91806
20250611125126770|26.75024
20250611125226807|26.80618
20250611125326856|26.72226
20250611125426862|26.72226
20250611125526937|26.83417
20250611125626946|26.80618
20250611125726947|26.86212
20250611125827260|26.86212
20250611125927566|26.80618
20250611130027662|26.91806
20250611130127899|26.83417
20250611130228617|26.80618
20250611130328663|26.86212
20250611130428798|26.80618
20250611130528864|26.7782
20250611130628877|26.80618
20250611130728987|28.26907
20250611130829534|26.91806
20250611130929537|26.7782
20250611131029618|26.83417
20250611131129724|26.86212
20250611131229746|26.89011
20250611131325722|26.86212
20250611131425765|26.89011
20250611131525883|27.19833
20250611131625940|26.83417
20250611131726306|27.39484
20250611131826515|26.83417
20250611131926854|26.80618
20250611132026972|26.89011
20250611132126996|26.83417
20250611132227114|27.03012
20250611132327223|26.86212
20250611132427577|26.7782
20250611132527651|26.89011
20250611132627722|26.89011
20250611132727883|26.89011
20250611132827947|26.89011
20250611132927996|26.89011
20250611133028110|26.91806
20250611133128513|26.86212
20250611133228540|26.91806
20250611133328656|26.89011
20250611133428953|26.94611
20250611133528974|26.89011
20250611133629656|26.89011
20250611133729773|26.91806
20250611133830394|26.91806
20250611133930738|27.11423
20250611134031613|26.94611
20250611134131616|26.86212
20250611134231748|26.89011
20250611134331760|26.80618
20250611134431890|26.89011
20250611134531978|26.89011
20250611134631987|26.89011
20250611134731993|27.00211
20250611134831997|26.86212
20250611134932924|26.91806
20250611135032969|26.86212
20250611135133127|26.94611
20250611135233658|26.89011
20250611135333745|26.91806
20250611135433769|26.89011
20250611135533867|26.89011
20250611135633967|26.91806
20250611135734628|27.00211
20250611135834717|26.94611
20250611135934793|26.97409
20250611140034899|26.94611
20250611140135249|26.86212
20250611140235659|26.89011
20250611140335674|26.89011
20250611140435718|26.89011
20250611140535904|25.60867
20250611140635951|27.08618
20250611140736318|26.97409
20250611140836419|26.91806
20250611140936472|26.86212
20250611141036814|26.94611
20250611141136830|26.91806
20250611141236871|26.86212
20250611141336886|26.97409
20250611141436900|26.89011
20250611141536932|26.83417
20250611141637297|26.89011
20250611141737625|26.89011
20250611141837830|26.7782
20250611141937880|26.91806
20250611142038234|26.89011
20250611142138261|26.91806
20250611142238820|26.91806
20250611142338943|26.97409
20250611142438997|26.97409
20250611142539257|26.97409
20250611142639336|26.89011
20250611142739682|26.91806
20250611142839699|26.91806
20250611142939796|26.89011
20250611143039853|26.91806
20250611143139971|26.94611
20250611143240365|26.91806
20250611143340392|26.94611
20250611143440508|26.91806
20250611143540871|26.89011
20250611143640877|26.89011
20250611143740935|26.89011
20250611143841197|26.89011
20250611143941887|26.97409
20250611144041919|26.89011
20250611144141940|26.91806
20250611144242658|26.89011
20250611144342670|26.94611
20250611144442943|26.91806
20250611144543110|26.94611
20250611144644107|26.91806
20250611144744122|26.91806
20250611144844707|26.80618
20250611144944786|26.94611
20250611145045309|26.91806
20250611145145490|26.94611
20250611145245948|27.00211
20250611145346567|26.94611
20250611145446653|27.05811
20250611145546715|26.94611
20250611145646751|26.94611
20250611145746793|26.97409
20250611145846855|26.91806
20250611145946863|26.97409
20250611150046938|27.03012
20250611150146993|26.94611
20250611150247113|27.03012
20250611150347419|26.91806
20250611150447429|26.94611
20250611150547640|27.08618
20250611150647673|27.08618
20250611150747779|27.03012
20250611150847804|26.91806
20250611150947910|27.05811
20250611151047943|26.97409
20250611151148303|27.11423
20250611151248394|27.05811
20250611151352716|26.91806
20250611151452725|27.03012
20250611151552770|27.00211
20250611151652800|27.03012
20250611151752889|27.08618
20250611151852988|26.97409
20250611151953160|27.03012
20250611152053991|27.08618
20250611152154950|27.05811
20250611152255448|27.05811
20250611152355504|26.61057
20250611152455525|27.11423
20250611152555616|27.05811
20250611152655637|27.11423
20250611152755972|27.05811
20250611152856649|27.03012
20250611152956680|27.03012
20250611153056770|27.05811
20250611153156773|27.05811
20250611153256877|27.14221
20250611153356968|27.08618
20250611153457343|27.11423
20250611153557895|27.08618
20250611153657897|27.05811
20250611153757986|27.05811
20250611153857995|27.08618
20250611153958104|27.05811
20250611154058828|27.08618
20250611154158847|27.03012
20250611154258856|27.08618
20250611154358973|27.11423
20250611154459267|27.11423
20250611154559360|27.05811
20250611154659498|27.03012
20250611154759884|27.05811
20250611154859994|27.17029
20250611155000206|26.86212
20250611155100783|27.17029
20250611155200894|27.22641
20250611155300897|27.08618
20250611155400978|27.05811
20250611155501936|27.11423
20250611155602307|27.05811
20250611155702373|26.97409
20250611155802396|27.08618
20250611155902487|27.08618
20250611160002506|27.08618
20250611160102919|27.17029
20250611160202924|27.05811
20250611160302948|27.17029
20250611160403408|27.14221
20250611160503437|27.19833
20250611160603512|27.31058
20250611160703956|27.14221
20250611160804568|27.08618
20250611160904773|27.00211
20250611161004843|27.11423
20250611161104904|27.11423
20250611161205129|27.05811
20250611161305532|27.17029
20250611161405838|27.19833
20250611161505858|27.19833
20250611161605952|27.03012
20250611161706399|27.11423
20250611161806525|27.17029
20250611161906735|27.17029
20250611162006778|27.11423
20250611162106868|27.08618
20250611162206956|27.14221
20250611162306995|27.17029
20250611162407599|27.11423
20250611162507729|27.11423
20250611162607985|27.11423
20250611162708607|27.19833
20250611162808837|27.14221
20250611162908935|27.17029
20250611163009541|27.17029
20250611163109799|27.17029
20250611163210178|27.25446
20250611163310817|27.11423
20250611163410936|27.19833
20250611163511177|27.17029
20250611163611421|27.11423
20250611163711494|27.17029
20250611163812262|27.19833
20250611163912370|27.17029
20250611164012729|27.22641
20250611164112755|27.14221
20250611164213402|27.25446
20250611164313495|27.17029
20250611164413530|27.17029
20250611164513745|27.19833
20250611164613805|27.25446
20250611164713889|27.17029
20250611164813907|27.11423
20250611164913988|27.19833
20250611165014635|27.14221
20250611165114644|27.17029
20250611165214748|27.25446
20250611165314768|27.56357
20250611165414939|27.19833
20250611165515304|27.17029
20250611165615492|27.17029
20250611165715837|27.14221
20250611165815887|27.19833
20250611165915928|27.25446
20250611170016502|27.17029
20250611170116621|27.22641
20250611170216757|27.19833
20250611170316872|27.70432
20250611170416949|27.17029
20250611170517679|27.33871
20250611170617761|27.22641
20250611170717868|27.19833
20250611170817883|27.2825
20250611170917947|27.2825
20250611171018666|27.25446
20250611171118669|27.19833
20250611171218755|27.25446
20250611171318802|27.2825
20250611171419687|27.31058
20250611171519790|27.19833
20250611171619883|27.2825
20250611171719906|27.25446
20250611171819978|27.25446
20250611171920597|27.25446
20250611172020653|27.2825
20250611172120766|27.2825
20250611172220775|27.2825
20250611172320870|27.53543
20250611172420905|27.31058
20250611172520979|27.14221
20250611172621478|27.31058
20250611172721820|27.14221
20250611172821903|27.19833
20250611172921996|27.33871
20250611173022141|27.39484
20250611173122939|27.2825
20250611173222986|27.19833
20250611173323755|27.33871
20250611173423778|27.39484
20250611173523818|27.19833
20250611173623898|27.31058
20250611173723932|27.31058
20250611173824500|27.2825
20250611173924518|27.31058
20250611174024550|27.36676
20250611174124657|27.42297
20250611174224753|27.31058
20250611174324803|27.81708
20250611174424882|27.22641
20250611174525152|27.2825
20250611174625826|27.33871
20250611174726120|27.31058
20250611174826134|27.39484
20250611174926810|27.39484
20250611175026901|27.2825
20250611175127219|27.33871
20250611175227951|27.33871
20250611175327953|27.36676
20250611175428162|27.70432
20250611175528164|27.31058
20250611175628887|27.2825
20250611175728893|27.33871
20250611175828904|27.17029
20250611175928972|27.33871
20250611180028984|27.33871
20250611180129734|27.42297
20250611180229796|27.31058
20250611180329808|27.36676
20250611180429874|27.42297
20250611180529899|27.33871
20250611180629973|27.36676
20250611180730358|27.22641
20250611180830551|27.39484
20250611180930642|27.36676
20250611181030675|27.33871
20250611181130730|27.59171
20250611181230846|27.39484
20250611181330849|27.76065
20250611181431363|27.42297
20250611181531379|27.50729
20250611181631983|27.47919
20250611181732453|27.33871
20250611181832556|27.42297
20250611181932651|27.42297
20250611182032890|27.42297
20250611182132963|27.47919
20250611182233793|27.39484
20250611182333811|27.50729
20250611182434405|27.42297
20250611182534961|27.36676
20250611182634989|27.31058
20250611182735540|27.50729
20250611182835569|28.52414
20250611182935648|27.33871
20250611183036230|27.45108
20250611183136242|27.42297
20250611183236823|27.19833
20250611183336844|27.36676
20250611183437432|27.36676
20250611183537528|27.33871
20250611183638388|27.36676
20250611183738406|27.39484
20250611183838664|27.39484
20250611183938772|27.47919
20250611184039375|27.36676
20250611184139389|27.42297
20250611184240239|27.39484
20250611184340592|26.61057
20250611184440647|27.42297
20250611184540738|27.53543
20250611184641275|27.45108
20250611184741977|27.33871
20250611184842929|27.33871
20250611184942980|27.42297
20250611185043904|27.45108
20250611185143990|27.36676
20250611185244104|27.36676
20250611185344769|27.47919
20250611185444869|27.42297
20250611185544985|27.42297
20250611185645306|27.42297
20250611185745374|27.45108
20250611185845383|27.47919
20250611185945559|27.45108
20250611190045920|27.45108
20250611190145972|27.42297
20250611190246584|27.47919
20250611190346784|27.45108
20250611190447249|27.42297
20250611190547978|27.45108
20250611190648182|27.47919
20250611190748262|28.26907
20250611190848632|27.39484
20250611190948844|27.42297
20250611191049298|27.22641
20250611191149943|27.45108
20250611191249953|27.45108
20250611191350462|27.42297
20250611191447709|27.45108
20250611191547730|27.50729
20250611191647801|27.42297
20250611191747872|27.50729
20250611191847993|27.45108
20250611191948206|27.42297
20250611192048590|27.45108
20250611192148623|27.53543
20250611192248740|27.56357
20250611192348757|27.50729
20250611192448765|27.45108
20250611192548796|27.42297
20250611192648816|27.42297
20250611192748884|27.42297
20250611192849269|27.47919
20250611192949271|27.47919
20250611193049881|27.47919
20250611193149968|27.45108
20250611193250654|27.47919
20250611193350656|27.53543
20250611193450779|27.19833
20250611193551954|27.50729
20250611193652156|27.45108
20250611193752966|27.45108
20250611193853951|27.50729
20250611193954557|27.50729
20250611194054661|27.45108
20250611194154718|27.53543
20250611194254775|27.45108
20250611194354873|27.45108
20250611194454935|27.47919
20250611194555177|27.50729
20250611194655233|27.45108
20250611194755812|27.50729
20250611194855925|27.36676
20250611194956367|27.42297
20250611195056981|27.45108
20250611195157418|27.47919
20250611195257475|27.53543
20250611195357483|27.45108
20250611195457488|27.47919
20250611195558589|27.14221
20250611195658607|27.45108
20250611195758677|27.45108
20250611195858776|27.45108
20250611195958891|27.45108
20250611200058927|27.50729
20250611200159793|27.50729
20250611200259860|27.59171
20250611200400355|27.56357
20250611200500760|27.42297
20250611200600966|27.47919
20250611200701241|27.56357
20250611200801589|27.50729
20250611200901927|27.45108
20250611201002147|26.66641
20250611201102855|27.45108
20250611201202951|27.2825
20250611201303215|27.45108
20250611201403290|27.45108
20250611201503352|27.45108
20250611201603576|27.39484
20250611201703773|27.45108
20250611201803884|27.45108
20250611201903901|27.42297
20250611202003952|27.53543
20250611202104311|27.42297
20250611202204335|27.45108
20250611202304358|27.42297
20250611202404479|27.56357
20250611202504664|27.36676
20250611202604761|27.42297
20250611202704763|27.50729
20250611202804939|27.47919
20250611202904984|27.50729
20250611203005791|27.45108
20250611203105898|27.45108
20250611203205915|27.50729
20250611203305990|27.45108
20250611203406143|27.36676
20250611203506235|27.47919
20250611203606731|27.42297
20250611203706851|27.45108
20250611203806941|27.47919
20250611203906957|27.42297
20250611204007437|27.42297
20250611204107495|27.53543
20250611204207521|27.42297
20250611204307618|27.45108
20250611204407641|27.42297
20250611204508108|27.33871
20250611204608858|27.39484
20250611204708874|27.31058
20250611204808878|27.50729
20250611204909416|27.42297
20250611205009745|27.47919
20250611205110507|27.45108
20250611205210933|27.56357
20250611205310939|27.42297
20250611205411203|27.42297
20250611205511313|27.47919
20250611205611337|27.50729
20250611205711941|27.42297
20250611205812485|27.39484
20250611205912655|27.17029
20250611210012679|27.45108
20250611210113290|27.45108
20250611210213839|27.31058
20250611210313934|27.39484
20250611210414420|27.39484
20250611210514582|27.2825
20250611210614730|27.36676
20250611210715246|27.47919
20250611210815351|27.36676
20250611210915964|27.39484
20250611211016218|27.73251
20250611211116632|27.36676
20250611211216674|27.50729
20250611211317284|27.39484
20250611211417399|27.47919
20250611211514755|27.22641
20250611211614786|27.31058
20250611211714905|27.45108
20250611211814980|27.42297
20250611211915780|27.42297
20250611212015791|27.31058
20250611212115885|27.50729
20250611212215894|27.50729
20250611212315964|27.42297
20250611212415971|27.33871
20250611212516905|27.39484
20250611212617114|27.19833
20250611212717118|27.42297
20250611212817528|27.56357
20250611212917543|27.39484
20250611213017544|27.36676
20250611213117665|27.36676
20250611213218169|27.42297
20250611213318372|27.33871
20250611213418608|27.45108
20250611213518699|27.39484
20250611213618743|27.31058
20250611213718796|27.42297
20250611213819811|27.42297
20250611213919907|27.39484
20250611214020511|27.33871
20250611214120525|27.31058
20250611214221107|27.33871
20250611214321153|27.2825
20250611214421746|25.16556
20250611214521950|27.39484
20250611214622386|27.31058
20250611214722477|27.33871
20250611214823935|27.36676
20250611214924238|27.42297
20250611215024247|27.33871
20250611215124326|27.33871
20250611215224382|27.33871
20250611215324915|27.36676
20250611215425328|27.22641
20250611215525953|27.11423
20250611215626120|27.31058
20250611215726976|27.36676
20250611215827787|27.42297
20250611215927972|27.42297
20250611220028767|27.19833
20250611220128860|27.50729
20250611220228968|27.47919
20250611220329621|27.50729
20250611220429668|27.50729
20250611220529726|27.33871
20250611220629846|27.36676
20250611220729924|27.45108
20250611220829990|27.36676
20250611220930114|27.39484
20250611221030784|27.56357
20250611221130806|27.39484
20250611221230891|27.36676
20250611221330929|27.45108
20250611221431233|27.45108
20250611221531354|27.39484
20250611221631427|27.42297
20250611221731752|27.39484
20250611221831770|27.45108
20250611221931801|27.36676
20250611222031886|27.39484
20250611222131953|27.42297
20250611222231954|27.42297
20250611222332505|27.42297
20250611222432527|27.45108
20250611222532648|27.36676
20250611222632863|27.45108
20250611222732871|27.45108
20250611222832892|27.33871
20250611222932977|27.42297
20250611223033690|27.50729
20250611223133767|27.42297
20250611223233786|27.45108
20250611223333884|27.50729
20250611223434883|27.56357
20250611223534970|27.50729
20250611223635312|27.42297
20250611223735516|27.50729
20250611223835672|27.47919
20250611223935782|27.61984
20250611224035855|27.56357
20250611224135948|25.60867
20250611224235968|27.50729
20250611224336602|27.47919
20250611224436672|27.45108
20250611224537102|27.47919
20250611224637119|27.45108
20250611224737942|27.45108
20250611224837992|27.45108
20250611224938458|27.50729
20250611225038511|27.50729
20250611225138817|27.45108
20250611225238906|27.50729
20250611225338978|27.45108
20250611225439143|27.50729
20250611225539224|27.42297
20250611225639343|27.42297
20250611225739991|27.47919
20250611225840287|27.45108
20250611225940796|27.47919
20250611230040869|27.42297
20250611230140989|27.45108
20250611230241347|27.47919
20250611230341372|27.42297
20250611230441487|27.42297
20250611230541527|27.59171
20250611230641641|27.56357
20250611230741680|27.47919
20250611230841929|27.45108
20250611230941940|27.67615
20250611231042623|27.45108
20250611231142726|27.45108
20250611231243259|27.45108
20250611231343355|27.50729
20250611231443953|27.45108
20250611231541708|27.47919
20250611231641762|27.42297
20250611231741771|27.36676
20250611231841827|27.45108
20250611231941923|27.47919
20250611232042239|27.00211
20250611232142481|27.45108
20250611232242527|27.33871
20250611232342713|27.45108
20250611232442854|27.50729
20250611232542864|27.33871
20250611232642892|27.98636
20250611232742986|27.39484
20250611232843375|27.42297
20250611232943783|27.33871
20250611233044374|27.42297
20250611233144751|27.47919
20250611233244780|27.45108
20250611233344796|27.36676
20250611233445260|27.45108
20250611233545906|27.45108
20250611233646253|27.39484
20250611233746356|27.42297
20250611233846518|27.50729
20250611233946614|27.39484
20250611234046851|27.45108
20250611234146878|27.42297
20250611234247854|27.45108
20250611234347868|27.39484
20250611234448487|27.39484
20250611234548758|27.45108
20250611234649124|27.33871
20250611234749234|27.61984
20250611234849832|27.42297
20250611234949849|27.36676
20250611235050447|27.39484
20250611235150475|27.42297
20250611235251108|27.39484
20250611235351767|27.45108
20250611235451855|27.31058
20250611235551931|27.31058
20250611235652351|27.42297
20250611235752721|27.56357
20250611235853493|27.36676
20250611235953820|27.76065