20250604000047349|24.06271
20250604000147852|24.09018
20250604000247904|24.06271
20250604000348299|24.09018
20250604000448739|24.00769
20250604000548854|24.06271
20250604000648916|24.11768
20250604000749448|24.14514
20250604000849520|24.09018
20250604000950897|24.17267
20250604001050968|24.14514
20250604001151350|24.14514
20250604001251533|24.14514
20250604001351615|24.2002
20250604001451670|24.14514
20250604001551839|24.22772
20250604001651905|24.17267
20250604001752487|24.09018
20250604001852851|24.17267
20250604001953754|24.25522
20250604002053788|24.2002
20250604002153900|24.2002
20250604002253988|24.17267
20250604002351741|24.22772
20250604002558145|24.06271
20250604002658245|24.28271
20250604002758529|24.2002
20250604002858623|24.17267
20250604002958842|23.98022
20250604003058912|24.22772
20250604003158997|24.2002
20250604003259298|24.17267
20250604003359362|24.17267
20250604003459680|24.11768
20250604003559736|23.98022
20250604003659791|24.14514
20250604003759821|24.2002
20250604003859897|24.22772
20250604003959904|24.36533
20250604004059924|24.22772
20250604004159974|24.17267
20250604004300283|24.22772
20250604004400684|24.17267
20250604004500774|24.14514
20250604004600780|24.2002
20250604004700889|24.17267
20250604004800892|24.2002
20250604004900987|24.17267
20250604005001741|24.25522
20250604005101843|24.09018
20250604005201910|24.22772
20250604005301940|24.2002
20250604005402340|24.17267
20250604005502362|24.22772
20250604005602394|24.17267
20250604005702490|23.95279
20250604005802533|24.25522
20250604005902592|24.22772
20250604010002676|24.17267
20250604010103188|24.22772
20250604010203262|24.47546
20250604010303799|24.2002
20250604010403893|24.17267
20250604010504525|24.22772
20250604010604929|24.09018
20250604010705196|24.22772
20250604010805583|24.17267
20250604010905842|24.25522
20250604011005907|24.2002
20250604011106494|24.2002
20250604011206980|24.2002
20250604011306992|24.17267
20250604011407402|24.25522
20250604011507879|24.22772
20250604011607990|24.22772
20250604011708857|24.22772
20250604011808954|24.44794
20250604011909499|25.44235
20250604012009616|24.22772
20250604012109663|24.2002
20250604012209673|24.25522
20250604012309769|24.28271
20250604012409863|24.17267
20250604012509872|24.22772
20250604012609927|24.31027
20250604012710308|24.25522
20250604012810330|24.2002
20250604012910964|24.22772
20250604013010968|24.22772
20250604013111313|24.2002
20250604013211413|24.22772
20250604013311524|24.17267
20250604013412936|24.14514
20250604013512939|24.2002
20250604013613763|24.2002
20250604013713776|24.22772
20250604013813816|24.2002
20250604013913866|24.2002
20250604014014250|24.17267
20250604014114520|24.11768
20250604014214944|24.17267
20250604014315546|24.17267
20250604014415646|24.2002
20250604014515660|24.22772
20250604014616399|24.06271
20250604014716475|24.31027
20250604014817109|24.14514
20250604014917237|24.17267
20250604015017784|24.11768
20250604015117797|24.36533
20250604015218483|24.2002
20250604015318499|24.17267
20250604015418766|24.09018
20250604015518953|24.09018
20250604015619958|24.31027
20250604015719984|24.17267
20250604015821651|24.09018
20250604015921670|24.14514
20250604020022392|24.11768
20250604020122806|24.2002
20250604020223688|24.17267
20250604020323983|24.14514
20250604020424981|24.17267
20250604020525521|24.22772
20250604020625598|24.17267
20250604020725602|24.14514
20250604020825720|24.17267
20250604020925793|24.09018
20250604021025811|24.06271
20250604021125812|24.2002
20250604021225853|24.09018
20250604021325879|24.14514
20250604021425897|24.11768
20250604021525986|24.09018
20250604021626387|24.14514
20250604021726510|24.28271
20250604021826609|24.00769
20250604021926726|24.17267
20250604022026803|24.11768
20250604022127934|24.17267
20250604022227980|23.98022
20250604022329961|24.09018
20250604022417691|24.06271
20250604022621421|24.09018
20250604022721515|24.09018
20250604022821552|24.17267
20250604022921649|24.14514
20250604023022869|24.14514
20250604023122994|24.17267
20250604023223518|24.17267
20250604023323525|24.09018
20250604023423578|24.06271
20250604023523623|24.2002
20250604023623857|24.14514
20250604023723897|24.17267
20250604023824408|24.09018
20250604023924475|24.09018
20250604024025547|24.11768
20250604024125646|24.06271
20250604024225721|24.09018
20250604024325950|24.11768
20250604024426164|24.06271
20250604024526976|24.06271
20250604024626979|24.03522
20250604024727456|24.06271
20250604024827548|24.09018
20250604024927610|23.98022
20250604025027920|24.00769
20250604025128237|24.09018
20250604025228460|23.84286
20250604025328775|24.06271
20250604025429261|24.09018
20250604025529811|24.00769
20250604025629830|24.17267
20250604025729887|24.00769
20250604025830163|24.00769
20250604025930225|24.06271
20250604030030792|23.95279
20250604030130799|24.00769
20250604030231376|24.00769
20250604030331535|23.95279
20250604030431934|24.2002
20250604030532929|24.17267
20250604030632997|24.00769
20250604030733661|23.81543
20250604030833752|24.06271
20250604030933873|24.06271
20250604031033940|24.00769
20250604031134555|24.28271
20250604031234635|24.00769
20250604031334833|24.00769
20250604031434853|23.92529
20250604031534937|24.06271
20250604031635435|24.09018
20250604031735514|24.00769
20250604031836118|24.00769
20250604031936556|24.06271
20250604032036730|24.17267
20250604032136737|24.03522
20250604032236960|23.95279
20250604032337512|23.95279
20250604032437632|24.03522
20250604032537904|23.95279
20250604032637981|23.98022
20250604032738802|24.00769
20250604032838904|23.87033
20250604032938944|23.98022
20250604033039381|24.06271
20250604033139486|23.84286
20250604033239885|23.95279
20250604033339964|23.98022
20250604033439981|24.00769
20250604033540592|23.95279
20250604033640643|23.98022
20250604033740677|23.92529
20250604033840758|23.87033
20250604033940814|24.00769
20250604034040885|23.95279
20250604034140969|23.87033
20250604034240991|23.95279
20250604034341102|23.95279
20250604034441113|24.06271
20250604034541755|24.00769
20250604034641789|23.92529
20250604034741920|23.92529
20250604034841930|24.00769
20250604034941957|23.98022
20250604035042436|23.92529
20250604035142509|23.92529
20250604035242530|23.95279
20250604035342656|23.98022
20250604035442670|23.92529
20250604035543287|23.78799
20250604035643392|23.95279
20250604035743924|23.89783
20250604035844161|23.87033
20250604035944566|23.89783
20250604040044659|23.87033
20250604040145274|23.92529
20250604040245635|23.95279
20250604040345919|23.81543
20250604040446426|23.87033
20250604040546580|23.95279
20250604040646775|23.95279
20250604040747254|23.87033
20250604040847349|23.84286
20250604040947953|23.92529
20250604041047993|23.89783
20250604041148606|23.84286
20250604041248651|24.00769
20250604041349291|23.87033
20250604041449356|23.87033
20250604041549381|23.89783
20250604041649493|23.92529
20250604041749517|23.76053
20250604041849609|23.87033
20250604041949820|24.22772
20250604042049856|23.95279
20250604042149929|23.87033
20250604042249935|23.84286
20250604042350278|23.84286
20250604042446693|23.84286
20250604042546766|23.98022
20250604042646862|23.78799
20250604042746893|23.81543
20250604042846994|23.89783
20250604042947718|23.87033
20250604043047885|23.87033
20250604043147933|23.81543
20250604043247949|23.81543
20250604043348420|23.78799
20250604043448515|23.84286
20250604043548660|23.95279
20250604043648759|23.87033
20250604043748790|23.95279
20250604043848897|23.78799
20250604043949114|23.95279
20250604044049239|23.84286
20250604044149759|23.67816
20250604044249787|23.67816
20250604044349876|23.62329
20250604044449967|23.89783
20250604044550530|23.87033
20250604044650600|23.87033
20250604044750657|23.78799
20250604044850661|23.84286
20250604044950763|23.78799
20250604045050793|23.78799
20250604045150899|23.78799
20250604045250920|23.81543
20250604045351398|23.81543
20250604045451514|23.78799
20250604045552434|23.76053
20250604045652518|23.81543
20250604045752804|23.23956
20250604045852913|23.78799
20250604045953358|23.81543
20250604050053359|23.81543
20250604050153918|23.81543
20250604050253989|23.73306
20250604050354490|23.81543
20250604050454539|23.67816
20250604050555361|23.78799
20250604050655482|23.73306
20250604050755680|23.81543
20250604050855788|23.70563
20250604050956228|23.78799
20250604051056244|23.78799
20250604051156813|23.73306
20250604051256885|23.81543
20250604051357394|23.70563
20250604051457469|23.70563
20250604051557974|23.76053
20250604051658587|23.65073
20250604051758637|23.84286
20250604051858761|23.76053
20250604051958804|23.26694
20250604052058846|23.73306
20250604052159782|23.67816
20250604052259868|25.83075
20250604052400390|23.70563
20250604052500778|23.67816
20250604052600973|23.62329
20250604052701514|23.67816
20250604052801762|23.62329
20250604052901772|23.67816
20250604053001853|23.70563
20250604053101931|23.54102
20250604053201950|23.62329
20250604053302348|23.67816
20250604053402479|23.59586
20250604053502516|23.70563
20250604053602597|23.51361
20250604053702640|23.67816
20250604053802726|23.67816
20250604053902762|23.59586
20250604054002855|23.70563
20250604054102922|23.73306
20250604054202970|23.67816
20250604054303534|23.78799
20250604054403759|23.59586
20250604054503773|23.65073
20250604054603866|23.81543
20250604054703936|23.62329
20250604054804253|23.67816
20250604054904616|23.59586
20250604055004647|23.73306
20250604055104758|23.62329
20250604055204781|23.67816
20250604055305371|23.67816
20250604055405398|23.59586
20250604055505991|23.67816
20250604055606739|23.51361
20250604055706838|23.62329
20250604055806934|23.56845
20250604055907288|23.56845
20250604060007642|23.54102
20250604060107927|23.65073
20250604060207953|23.40396
20250604060308550|23.65073
20250604060408633|23.56845
20250604060509161|23.59586
20250604060609381|23.67816
20250604060709789|23.54102
20250604060809886|23.67816
20250604060909909|23.62329
20250604061010255|23.62329
20250604061110906|23.65073
20250604061210952|23.54102
20250604061311362|23.51361
20250604061411366|23.67816
20250604061511479|23.62329
20250604061611746|23.56845
20250604061711776|23.56845
20250604061811784|23.59586
20250604061911987|23.59586
20250604062011996|23.62329
20250604062112754|23.54102
20250604062212942|23.56845
20250604062313582|23.54102
20250604062413639|23.62329
20250604062512686|23.59586
20250604062612860|23.51361
20250604062712869|23.51361
20250604062812897|23.56845
20250604062912913|23.51361
20250604063012979|23.40396
20250604063113168|23.43137
20250604063213262|23.51361
20250604063313751|23.48618
20250604063413777|23.54102
20250604063513847|23.59586
20250604063613909|23.54102
20250604063714238|23.48618
20250604063814354|23.54102
20250604063914361|23.43137
20250604064014373|23.56845
20250604064114438|23.59586
20250604064214523|23.51361
20250604064314884|23.56845
20250604064414953|23.54102
20250604064515760|23.56845
20250604064615762|23.51361
20250604064715783|23.65073
20250604064815950|23.70563
20250604064915972|23.56845
20250604065016974|23.59586
20250604065117427|23.48618
20250604065217675|23.59586
20250604065317758|23.51361
20250604065418408|23.51361
20250604065518592|23.56845
20250604065619139|23.51361
20250604065719520|23.87033
20250604065819951|23.51361
20250604065920334|23.62329
20250604070020666|23.51361
20250604070120997|23.48618
20250604070221342|23.54102
20250604070321352|23.67816
20250604070422447|23.51361
20250604070522699|23.43137
20250604070622750|23.51361
20250604070722868|23.54102
20250604070823488|23.51361
20250604070923528|23.48618
20250604071024166|23.54102
20250604071124240|23.51361
20250604071224859|23.54102
20250604071324969|23.37653
20250604071425530|23.45877
20250604071525533|23.54102
20250604071626238|23.48618
20250604071726244|23.62329
20250604071827142|23.45877
20250604071927932|23.51361
20250604072027969|23.54102
20250604072128578|23.48618
20250604072228699|23.45877
20250604072328798|23.45877
20250604072428825|23.54102
20250604072528856|23.84286
20250604072628907|23.48618
20250604072728917|23.51361
20250604072828954|23.43137
20250604072929580|23.48618
20250604073029960|23.51361
20250604073130487|23.54102
20250604073230608|23.45877
20250604073330669|23.45877
20250604073430941|23.54102
20250604073530985|23.51361
20250604073631658|23.56845
20250604073731873|23.48618
20250604073831935|23.43137
20250604073931968|23.45877
20250604074032705|23.43137
20250604074132795|23.45877
20250604074232817|23.45877
20250604074332859|23.45877
20250604074432867|23.34915
20250604074532968|23.45877
20250604074633697|23.54102
20250604074733724|23.45877
20250604074833825|23.51361
20250604074933860|23.51361
20250604075033967|23.51361
20250604075134108|23.48618
20250604075234409|23.45877
20250604075334790|23.51361
20250604075434890|23.45877
20250604075535436|23.45877
20250604075635866|23.56845
20250604075736158|23.51361
20250604075836512|23.37653
20250604075936946|23.51361
20250604080037348|23.48618
20250604080137631|23.48618
20250604080237642|23.40396
20250604080337725|23.43137
20250604080437817|23.51361
20250604080537835|23.51361
20250604080637907|23.45877
20250604080737950|23.48618
20250604080838337|23.51361
20250604080938393|23.45877
20250604081038402|24.7236
20250604081138462|23.43137
20250604081238699|23.43137
20250604081338767|23.40396
20250604081438808|23.45877
20250604081538974|23.51361
20250604081639787|23.45877
20250604081739920|23.43137
20250604081839939|23.56845
20250604081940455|23.51361
20250604082040477|23.45877
20250604082140751|23.45877
20250604082240764|23.56845
20250604082340775|23.51361
20250604082440792|23.51361
20250604082600694|23.45877
20250604082700942|23.48618
20250604082801407|23.40396
20250604082901754|23.45877
20250604083001768|23.54102
20250604083101851|23.51361
20250604083201971|23.54102
20250604083302622|23.62329
20250604083402774|23.67816
20250604083502798|23.67816
20250604083602865|23.76053
20250604083702878|23.62329
20250604083802949|23.45877
20250604083902978|23.62329
20250604084003725|23.54102
20250604084103801|23.43137
20250604084203925|23.62329
20250604084304270|23.65073
20250604084404567|23.65073
20250604084504664|23.56845
20250604084604751|23.48618
20250604084704788|23.54102
20250604084804911|23.51361
20250604084904977|23.62329
20250604085005839|23.54102
20250604085105923|23.62329
20250604085205979|23.45877
20250604085306940|23.59586
20250604085407282|23.56845
20250604085507360|23.54102
20250604085607927|23.89783
20250604085708107|23.62329
20250604085808117|23.40396
20250604085908666|23.87033
20250604090008789|23.59586
20250604090108880|23.67816
20250604090208913|23.62329
20250604090309169|23.59586
20250604090409241|23.59586
20250604090509440|23.56845
20250604090609519|23.45877
20250604090709573|23.54102
20250604090809877|23.62329
20250604090910307|23.56845
20250604091010353|23.54102
20250604091110949|23.51361
20250604091210990|23.48618
20250604091311603|23.56845
20250604091411824|23.54102
20250604091512250|23.67816
20250604091612355|23.48618
20250604091712897|23.70563
20250604091812985|23.62329
20250604091913582|23.48618
20250604092013615|23.56845
20250604092114243|23.56845
20250604092214458|23.54102
20250604092314893|23.40396
20250604092415163|23.62329
20250604092515571|23.67816
20250604092615602|23.59586
20250604092715604|23.59586
20250604092815661|23.62329
20250604092915769|23.54102
20250604093015795|23.56845
20250604093115914|23.67816
20250604093216221|23.54102
20250604093316535|23.65073
20250604093416657|23.59586
20250604093516737|23.59586
20250604093616830|23.56845
20250604093716852|23.62329
20250604093816918|23.67816
20250604093917293|23.62329
20250604094017844|23.62329
20250604094117939|23.76053
20250604094217949|23.56845
20250604094318330|23.59586
20250604094418358|23.56845
20250604094518473|23.56845
20250604094618589|23.54102
20250604094718606|23.56845
20250604094818926|23.59586
20250604094918930|23.62329
20250604095019612|23.62329
20250604095119640|23.65073
20250604095220350|23.62329
20250604095320366|23.59586
20250604095420968|23.67816
20250604095520971|23.67816
20250604095621557|23.70563
20250604095721659|23.62329
20250604095821938|23.56845
20250604095922518|23.56845
20250604100022593|23.62329
20250604100122599|23.67816
20250604100222642|23.67816
20250604100322762|23.65073
20250604100422816|23.76053
20250604100522868|23.67816
20250604100622973|23.67816
20250604100723424|23.62329
20250604100823449|23.73306
20250604100923474|23.62329
20250604101023539|23.56845
20250604101123540|23.59586
20250604101223603|23.59586
20250604101323932|23.62329
20250604101424298|23.67816
20250604101524903|23.87033
20250604101624940|23.67816
20250604101725238|23.59586
20250604101825355|23.67816
20250604101925528|23.62329
20250604102025610|23.67816
20250604102125616|23.67816
20250604102225754|23.65073
20250604102325756|23.78799
20250604102425874|23.67816
20250604102525952|23.67816
20250604102625685|23.48618
20250604102725776|23.67816
20250604102825951|23.62329
20250604102925971|23.62329
20250604103026559|23.67816
20250604103126646|23.81543
20250604103226649|23.67816
20250604103326743|23.67816
20250604103426762|23.70563
20250604103526985|23.67816
20250604103627393|23.62329
20250604103727591|23.67816
20250604103827636|23.67816
20250604103927731|23.62329
20250604104027799|23.70563
20250604104127861|23.70563
20250604104227867|23.70563
20250604104327970|23.62329
20250604104427986|23.70563
20250604104528900|23.62329
20250604104628901|23.78799
20250604104728922|23.67816
20250604104829115|23.70563
20250604104929680|23.65073
20250604105029768|23.70563
20250604105129873|23.70563
20250604105229892|24.09018
20250604105329982|23.62329
20250604105429993|23.95279
20250604105530331|23.73306
20250604105630507|23.73306
20250604105730948|23.76053
20250604105831382|23.76053
20250604105931610|23.73306
20250604110031621|23.67816
20250604110131802|23.76053
20250604110231848|23.70563
20250604110332805|23.67816
20250604110432891|23.92529
20250604110533427|23.70563
20250604110633512|23.67816
20250604110734561|23.73306
20250604110834659|23.70563
20250604110934752|23.70563
20250604111034788|23.81543
20250604111134937|23.76053
20250604111235386|28.04285
20250604111335999|23.78799
20250604111436100|23.70563
20250604111536652|23.70563
20250604111636767|23.81543
20250604111737308|23.76053
20250604111837339|23.73306
20250604111938520|23.67816
20250604112038802|23.76053
20250604112138812|23.78799
20250604112238865|24.77878
20250604112339353|23.76053
20250604112439909|23.73306
20250604112540723|23.81543
20250604112640737|23.78799
20250604112740836|23.51361
20250604112840902|23.84286
20250604112941760|23.78799
20250604113041798|23.78799
20250604113141918|23.84286
20250604113242411|23.78799
20250604113342471|23.78799
20250604113442917|23.95279
20250604113543368|23.78799
20250604113643400|23.78799
20250604113743523|23.84286
20250604113843988|23.70563
20250604113944919|23.78799
20250604114045300|23.78799
20250604114145391|23.78799
20250604114245512|23.76053
20250604114345882|23.65073
20250604114445965|23.76053
20250604114546186|23.76053
20250604114646360|23.81543
20250604114746387|23.78799
20250604114846915|23.73306
20250604114946974|23.84286
20250604115047424|23.87033
20250604115147529|23.73306
20250604115247960|23.73306
20250604115347980|23.73306
20250604115448902|23.81543
20250604115548977|23.81543
20250604115649845|23.81543
20250604115749922|23.78799
20250604115849948|23.81543
20250604115950396|23.81543
20250604120050508|23.81543
20250604120150523|23.89783
20250604120250616|23.73306
20250604120350639|23.81543
20250604120450745|23.84286
20250604120550844|23.81543
20250604120650872|23.78799
20250604120750986|23.81543
20250604120851498|23.81543
20250604120951906|23.84286
20250604121052175|23.84286
20250604121152891|23.81543
20250604121252927|23.81543
20250604121352945|23.84286
20250604121453412|23.84286
20250604121553504|23.81543
20250604121654488|23.89783
20250604121754663|23.84286
20250604121854684|23.87033
20250604121954731|23.78799
20250604122055295|23.78799
20250604122155305|23.62329
20250604122255842|23.84286
20250604122355844|23.89783
20250604122456396|23.84286
20250604122556816|23.84286
20250604122654706|23.87033
20250604122754743|23.73306
20250604122854767|24.31027
20250604122954869|23.95279
20250604123054963|23.87033
20250604123155505|23.89783
20250604123255538|23.81543
20250604123355545|23.81543
20250604123455786|23.87033
20250604123555792|23.84286
20250604123655904|24.03522
20250604123755952|23.73306
20250604123856378|23.89783
20250604123956961|24.22772
20250604124057683|23.81543
20250604124157772|23.81543
20250604124257895|25.47009
20250604124358561|23.92529
20250604124458660|23.84286
20250604124558972|23.89783
20250604124658988|23.78799
20250604124758996|23.84286
20250604124859859|25.13788
20250604124959879|23.87033
20250604125059986|23.92529
20250604125200655|23.89783
20250604125300723|23.87033
20250604125400751|23.95279
20250604125500843|23.87033
20250604125600927|26.13657
20250604125701326|23.87033
20250604125801762|24.09018
20250604125901790|23.89783
20250604130001896|23.84286
20250604130101917|23.98022
20250604130202359|23.92529
20250604130302757|23.84286
20250604130402809|23.84286
20250604130502923|23.95279
20250604130602968|23.92529
20250604130703668|23.95279
20250604130803722|23.95279
20250604130903842|23.92529
20250604131003878|23.87033
20250604131103994|23.95279
20250604131204966|23.92529
20250604131305401|23.95279
20250604131405605|23.89783
20250604131505664|23.92529
20250604131605881|23.81543
20250604131705943|23.81543
20250604131806846|23.92529
20250604131906855|23.87033
20250604132007556|23.89783
20250604132107962|23.78799
20250604132208227|23.89783
20250604132308249|23.87033
20250604132408870|23.95279
20250604132508976|23.78799
20250604132609513|23.95279
20250604132709524|23.95279
20250604132809913|23.81543
20250604132909971|23.87033
20250604133009986|23.78799
20250604133110292|23.92529
20250604133210387|23.98022
20250604133310507|23.92529
20250604133410665|24.31027
20250604133510755|23.95279
20250604133610984|23.92529
20250604133711938|23.89783
20250604133811953|23.87033
20250604133912722|23.89783
20250604134012735|23.95279
20250604134112806|23.95279
20250604134212899|23.95279
20250604134312988|23.89783
20250604134413621|23.92529
20250604134513835|23.95279
20250604134613897|23.92529
20250604134713962|23.92529
20250604134814539|23.92529
20250604134914920|23.95279
20250604135014926|23.89783
20250604135114981|23.89783
20250604135215625|23.89783
20250604135315641|23.84286
20250604135415855|23.92529
20250604135516723|23.95279
20250604135616961|23.84286
20250604135717649|23.89783
20250604135817660|23.87033
20250604135917861|23.95279
20250604140017906|23.92529
20250604140117950|23.95279
20250604140218466|23.95279
20250604140318797|23.95279
20250604140418806|23.98022
20250604140518845|23.92529
20250604140618882|23.92529
20250604140718970|24.17267
20250604140819889|23.95279
20250604140919979|23.95279
20250604141020418|23.70563
20250604141120507|23.78799
20250604141220899|23.92529
20250604141320925|24.00769
20250604141421153|24.00769
20250604141521293|23.92529
20250604141621410|24.00769
20250604141721921|24.03522
20250604141822700|24.03522
20250604141922740|23.92529
20250604142022757|24.00769
20250604142122874|23.67816
20250604142223460|24.03522
20250604142323650|24.09018
20250604142424124|23.95279
20250604142524135|24.03522
20250604142624865|23.95279
20250604142719717|23.92529
20250604142819755|23.98022
20250604142919764|24.00769
20250604143019864|24.00769
20250604143119976|24.03522
20250604143220174|22.96585
20250604143320771|24.11768
20250604143420850|23.95279
20250604143520907|24.00769
20250604143620942|24.06271
20250604143720946|24.00769
20250604143821988|23.98022
20250604143922322|24.06271
20250604144022352|24.09018
20250604144122946|23.98022
20250604144222984|24.03522
20250604144323347|24.03522
20250604144423350|24.06271
20250604144523381|24.17267
20250604144623736|24.00769
20250604144723792|24.00769
20250604144823813|24.06271
20250604144923917|24.00769
20250604145023921|24.03522
20250604145123966|24.06271
20250604145224401|24.03522
20250604145324625|24.00769
20250604145424675|24.17267
20250604145524753|24.09018
20250604145624854|24.14514
20250604145724861|24.06271
20250604145824898|24.09018
20250604145925502|24.03522
20250604150025530|24.09018
20250604150125619|24.11768
20250604150225993|24.00769
20250604150326672|24.09018
20250604150426731|24.00769
20250604150526985|24.09018
20250604150627103|24.09018
20250604150727885|24.06271
20250604150827985|24.06271
20250604150928108|24.09018
20250604151028775|24.00769
20250604151128870|24.17267
20250604151228951|24.06271
20250604151328984|24.09018
20250604151429944|24.09018
20250604151529952|24.06271
20250604151629969|24.14514
20250604151730922|24.14514
20250604151830985|24.06271
20250604151930993|24.06271
20250604152030995|24.06271
20250604152131595|24.11768
20250604152231676|24.03522
20250604152331727|24.09018
20250604152431744|24.06271
20250604152531862|24.09018
20250604152631891|24.11768
20250604152732748|24.06271
20250604152832806|24.11768
20250604152933409|24.14514
20250604153033528|24.17267
20250604153134596|23.51361
20250604153234659|24.14514
20250604153334708|24.17267
20250604153434724|24.11768
20250604153535436|24.25522
20250604153635511|24.17267
20250604153736121|24.09018
20250604153836230|24.22772
20250604153936772|24.09018
20250604154036874|24.17267
20250604154136982|24.17267
20250604154237754|24.11768
20250604154337804|24.2002
20250604154437997|24.17267
20250604154538243|24.14514
20250604154638546|24.2002
20250604154738634|24.17267
20250604154838926|24.17267
20250604154938994|24.14514
20250604155039380|24.09018
20250604155139527|24.17267
20250604155239645|24.17267
20250604155339731|24.2002
20250604155439747|24.22772
20250604155539897|24.31027
20250604155639985|24.17267
20250604155740699|24.14514
20250604155840794|24.11768
20250604155940949|24.17267
20250604160041633|24.22772
20250604160141866|24.22772
20250604160241925|24.2002
20250604160342276|24.22772
20250604160442849|24.17267
20250604160542940|24.22772
20250604160642943|24.09018
20250604160742952|24.11768
20250604160843510|24.17267
20250604160943597|24.22772
20250604161043719|24.25522
20250604161143724|24.22772
20250604161243785|24.2002
20250604161343790|24.25522
20250604161443850|24.22772
20250604161543967|24.2002
20250604161643971|24.22772
20250604161744203|24.25522
20250604161844518|24.2002
20250604161944534|24.17267
20250604162044545|24.28271
20250604162144651|24.2002
20250604162244997|24.25522
20250604162345650|24.22772
20250604162445873|24.31027
20250604162545988|24.22772
20250604162646626|24.25522
20250604162745718|24.2002
20250604162845785|24.39285
20250604162945793|24.36533
20250604163045853|24.39285
20250604163145967|24.2002
20250604163246129|24.3378
20250604163346651|24.39285
20250604163446691|24.3378
20250604163546742|24.39285
20250604163646756|24.31027
20250604163746771|25.08258
20250604163846854|24.3378
20250604163946904|24.39285
20250604164046910|24.3378
20250604164147318|24.36533
20250604164247390|24.31027
20250604164347809|24.36533
20250604164447974|24.39285
20250604164548268|24.42041
20250604164648670|24.25522
20250604164748680|24.36533
20250604164849379|24.36533
20250604164949400|24.44794
20250604165050108|24.3378
20250604165150116|24.36533
20250604165250876|24.39285
20250604165350944|24.50305
20250604165451588|24.50305
20250604165551643|24.44794
20250604165652276|24.42041
20250604165752630|24.22772
20250604165853548|24.3378
20250604165953670|24.44794
20250604170053894|24.69601
20250604170153979|24.42041
20250604170254641|24.64084
20250604170354732|24.50305
20250604170455398|24.66843
20250604170555699|24.39285
20250604170656189|24.69601
20250604170756247|24.44794
20250604170856957|24.44794
20250604170956974|24.44794
20250604171057736|24.44794
20250604171157989|24.44794
20250604171258472|24.44794
20250604171358532|24.44794
20250604171459163|24.47546
20250604171559308|24.66843
20250604171659846|24.44794
20250604171759995|24.44794
20250604171900502|24.47546
20250604172000679|24.88919
20250604172101248|24.69601
20250604172201471|24.64084
20250604172301906|24.64084
20250604172401936|24.75119
20250604172502559|24.86157
20250604172602660|24.64084
20250604172702962|24.42041
20250604172803759|24.66843
20250604172903803|24.83395
20250604173003871|24.66843
20250604173103977|24.75119
20250604173204225|24.66843
20250604173304400|24.69601
20250604173404405|24.44794
20250604173504903|24.7236
20250604173604919|24.88919
20250604173704923|24.7236
20250604173805222|24.69601
20250604173905964|25.22086
20250604174005977|24.75119
20250604174106416|25.83075
20250604174206467|26.49887
20250604174306478|24.8064
20250604174406625|24.75119
20250604174506727|24.7236
20250604174606771|24.83395
20250604174706803|24.69601
20250604174806893|24.69601
20250604174906987|24.77878
20250604175007271|24.66843
20250604175107355|24.94443
20250604175207875|25.22086
20250604175307954|24.83395
20250604175408561|24.88919
20250604175508858|24.83395
20250604175609165|24.83395
20250604175709568|21.30173
20250604175809786|24.83395
20250604175909866|24.7236
20250604180010396|24.77878
20250604180110489|24.69601
20250604180211823|24.77878
20250604180311847|24.77878
20250604180411931|24.7236
20250604180511974|24.83395
20250604180612327|24.69601
20250604180712357|24.7236
20250604180812998|24.7236
20250604180913984|24.77878
20250604181013998|24.8064
20250604181114947|24.39285
20250604181215558|24.77878
20250604181315944|25.77521
20250604181416502|24.77878
20250604181516863|24.7236
20250604181616927|24.77878
20250604181717136|24.8064
20250604181817804|24.75119
20250604181917913|24.64084
20250604182017939|24.77878
20250604182118360|24.91684
20250604182218400|24.8064
20250604182318549|24.8064
20250604182418646|24.91684
20250604182518805|24.77878
20250604182618916|24.77878
20250604182718986|24.77878
20250604182812711|24.83395
20250604182912809|24.83395
20250604183012878|24.8064
20250604183112919|24.77878
20250604183213527|24.94443
20250604183313949|24.83395
20250604183413973|24.86157
20250604183514954|24.44794
20250604183614993|24.8064
20250604183714996|24.8064
20250604183815838|24.94443
20250604183915880|24.83395
20250604184016389|24.83395
20250604184116492|24.75119
20250604184216511|24.8064
20250604184316612|24.88919
20250604184416631|24.86157
20250604184516636|24.47546
20250604184616874|24.94443
20250604184716937|25.08258
20250604184817392|24.83395
20250604184917715|24.86157
20250604185017801|25.08258
20250604185117851|24.91684
20250604185217961|24.77878
20250604185318712|24.94443
20250604185418958|24.94443
20250604185519634|24.99966
20250604185619723|24.91684
20250604185719729|24.83395
20250604185819842|24.91684
20250604185919916|24.86157
20250604190020261|24.99966
20250604190120268|24.88919
20250604190220779|24.94443
20250604190320810|24.94443
20250604190420878|24.91684
20250604190521247|24.91684
20250604190621348|24.88919
20250604190721891|25.11026
20250604190821893|25.08258
20250604190922584|25.08258
20250604191022779|24.91684
20250604191123321|24.94443
20250604191223355|24.94443
20250604191323969|24.97208
20250604191424442|24.97208
20250604191524610|25.11026
20250604191624874|24.94443
20250604191725262|24.94443
20250604191825367|24.86157
20250604191925942|24.86157
20250604192026644|25.05496
20250604192126667|24.94443
20250604192226718|24.66843
20250604192326884|24.94443
20250604192426892|24.99966
20250604192528435|24.91684
20250604192628482|24.99966
20250604192728689|24.99966
20250604192828797|24.94443
20250604192928907|24.94443
20250604193028908|24.69601
20250604193129280|24.97208
20250604193229553|24.94443
20250604193329622|24.97208
20250604193429896|24.99966
20250604193529997|24.97208
20250604193630863|24.97208
20250604193730959|24.83395
20250604193831227|25.02731
20250604193931520|24.88919
20250604194031534|24.97208
20250604194131878|24.94443
20250604194231941|24.91684
20250604194331992|24.91684
20250604194432643|24.99966
20250604194532670|24.99966
20250604194632749|25.08258
20250604194732870|24.99966
20250604194832931|24.97208
20250604194932983|25.02731
20250604195032984|25.16556
20250604195133309|24.94443
20250604195233423|24.94443
20250604195333471|25.08258
20250604195433533|25.08258
20250604195533536|25.16556
20250604195634908|25.08258
20250604195734966|24.99966
20250604195834968|24.97208
20250604195934999|24.97208
20250604200036897|24.94443
20250604200136938|24.97208
20250604200237356|24.94443
20250604200337783|24.99966
20250604200437867|24.94443
20250604200537921|25.16556
20250604200637989|24.91684
20250604200738459|24.99966
20250604200838909|24.88919
20250604200938999|24.97208
20250604201039732|24.94443
20250604201139883|24.69601
20250604201239956|24.94443
20250604201340173|24.94443
20250604201440234|25.08258
20250604201540318|24.94443
20250604201640349|24.91684
20250604201740646|24.99966
20250604201840743|24.94443
20250604201940766|24.94443
20250604202040974|24.97208
20250604202141582|24.99966
20250604202241631|24.97208
20250604202341664|24.83395
20250604202441744|24.97208
20250604202541759|24.97208
20250604202641850|24.94443
20250604202741931|24.94443
20250604202838682|25.19321
20250604202938881|24.94443
20250604203038893|24.69601
20250604203138910|24.94443
20250604203238988|24.97208
20250604203339870|24.97208
20250604203439988|24.99966
20250604203540585|24.94443
20250604203640656|24.99966
20250604203740660|24.94443
20250604203840754|24.99966
20250604203940801|24.94443
20250604204040888|25.08258
20250604204140921|24.97208
20250604204241116|24.94443
20250604204341238|24.97208
20250604204441267|24.88919
20250604204541366|24.99966
20250604204641403|25.05496
20250604204741508|25.11026
20250604204841977|24.99966
20250604204942173|24.97208
20250604205042245|24.97208
20250604205142349|25.05496
20250604205242358|24.86157
20250604205342472|25.13788
20250604205442511|24.99966
20250604205542985|24.97208
20250604205643307|24.99966
20250604205743632|24.99966
20250604205843725|24.94443
20250604205944258|24.99966
20250604210044359|24.97208
20250604210144967|24.99966
20250604210245169|25.02731
20250604210345634|24.97208
20250604210445681|24.97208
20250604210545728|25.27621
20250604210645755|25.05496
20250604210745861|24.99966
20250604210845876|24.94443
20250604210945923|24.94443
20250604211045924|25.02731
20250604211146284|25.02731
20250604211246744|24.97208
20250604211346797|24.97208
20250604211446860|25.05496
20250604211546865|25.08258
20250604211646972|24.99966
20250604211746996|24.99966
20250604211847963|25.02731
20250604211947999|24.99966
20250604212048123|24.99966
20250604212148238|25.05496
20250604212248481|25.05496
20250604212348510|25.02731
20250604212448611|24.99966
20250604212548744|24.97208
20250604212648778|24.99966
20250604212748806|25.02731
20250604212848876|24.97208
20250604212948896|25.08258
20250604213048983|24.99966
20250604213149748|24.97208
20250604213249951|24.97208
20250604213350528|25.11026
20250604213450638|25.08258
20250604213550676|25.08258
20250604213650758|24.99966
20250604213750795|25.11026
20250604213850899|25.08258
20250604213951159|25.02731
20250604214051395|24.97208
20250604214151509|24.99966
20250604214251523|25.08258
20250604214351524|25.08258
20250604214451617|25.02731
20250604214551661|25.05496
20250604214651753|25.08258
20250604214751789|25.08258
20250604214851866|25.11026
20250604214951959|25.11026
20250604215052173|25.13788
20250604215152497|25.05496
20250604215252543|25.08258
20250604215352641|25.08258
20250604215452725|25.08258
20250604215552760|25.02731
20250604215652856|25.16556
20250604215752881|25.63644
20250604215853442|25.05496
20250604215954102|25.08258
20250604220054114|25.35928
20250604220154728|25.16556
20250604220254751|25.08258
20250604220355369|25.11026
20250604220455390|25.16556
20250604220556159|25.08258
20250604220656825|25.02731
20250604220756842|24.99966
20250604220856905|25.11026
20250604220957235|23.43137
20250604221057349|25.08258
20250604221157781|25.08258
20250604221257900|25.22086
20250604221358325|25.11026
20250604221458396|25.11026
20250604221558908|25.13788
20250604221658970|25.13788
20250604221759529|25.13788
20250604221859540|25.11026
20250604222000119|25.19321
20250604222100236|25.16556
20250604222200672|25.41467
20250604222300724|25.16556
20250604222401239|25.16556
20250604222501723|25.11026
20250604222601854|25.11026
20250604222701932|25.08258
20250604222802514|25.19321
20250604222907713|25.11026
20250604223007786|25.05496
20250604223107881|25.13788
20250604223207902|24.97208
20250604223307992|25.02731
20250604223408892|25.08258
20250604223508980|25.13788
20250604223608990|25.13788
20250604223709358|24.99966
20250604223809379|25.16556
20250604223909484|25.02731
20250604224009542|25.08258
20250604224109652|25.05496
20250604224209959|25.08258
20250604224310602|25.08258
20250604224410652|25.13788
20250604224510663|25.11026
20250604224610671|25.08258
20250604224710729|25.33157
20250604224810745|24.99966
20250604224910860|24.99966
20250604225010916|25.05496
20250604225111243|25.11026
20250604225211923|25.08258
20250604225311927|25.05496
20250604225411942|25.05496
20250604225512598|25.02731
20250604225612614|25.02731
20250604225712676|25.11026
20250604225813149|24.94443
20250604225913756|25.05496
20250604230013800|24.99966
20250604230113801|24.99966
20250604230214541|24.94443
20250604230314890|24.99966
20250604230414944|24.99966
20250604230515277|25.02731
20250604230615920|24.99966
20250604230716215|25.02731
20250604230816577|24.99966
20250604230916931|24.99966
20250604231017299|24.99966
20250604231117589|25.05496
20250604231218632|25.05496
20250604231318728|24.99966
20250604231418844|24.99966
20250604231518890|25.02731
20250604231619377|24.97208
20250604231719490|25.08258
20250604231820389|24.97208
20250604231920777|24.97208
20250604232020921|24.99966
20250604232120947|25.11026
20250604232221392|24.86157
20250604232321777|24.94443
20250604232421887|24.97208
20250604232521907|24.94443
20250604232621911|24.97208
20250604232722720|24.97208
20250604232822793|24.99966
20250604232922814|24.99966
20250604233022823|24.97208
20250604233122918|24.97208
20250604233222942|24.91684
20250604233322981|24.97208
20250604233423527|24.97208
20250604233523638|24.97208
20250604233623841|24.83395
20250604233723925|24.88919
20250604233823958|24.97208
20250604233924576|24.94443
20250604234024644|25.02731
20250604234124701|24.86157
20250604234224801|24.94443
20250604234324829|24.91684
20250604234424898|24.94443
20250604234525518|25.02731
20250604234625834|24.99966
20250604234726209|24.97208
20250604234826342|24.86157
20250604234926907|25.08258
20250604235027258|24.97208
20250604235127610|24.97208
20250604235227611|24.99966
20250604235328279|24.99966
20250604235428387|24.99966
20250604235529127|24.94443
20250604235629960|24.91684
20250604235729961|24.86157
20250604235830169|24.88919
20250604235930450|24.97208