20250601000036781|22.41925
20250601000136901|22.39197
20250601000236972|22.39197
20250601000336988|22.39197
20250601000437733|22.31006
20250601000537770|22.44656
20250601000637966|22.41925
20250601000740698|22.20093
20250601000943680|22.20093
20250601001043860|22.22821
20250601001144132|22.31006
20250601001244884|22.31006
20250601001344983|22.31006
20250601001445568|22.31006
20250601001545654|22.33737
20250601001645775|22.33737
20250601001745881|22.47388
20250601001845936|22.31006
20250601001946446|22.39197
20250601002046536|22.39197
20250601002147513|22.28281
20250601002247949|22.17365
20250601002347962|22.31006
20250601002447982|22.28281
20250601002548288|22.25549
20250601002648427|22.31006
20250601002748876|22.31006
20250601002848953|22.31006
20250601002949480|22.28281
20250601003049588|22.31006
20250601003150888|21.87369
20250601003250918|22.25549
20250601003351184|22.28281
20250601003451302|22.28281
20250601003551385|22.28281
20250601003651394|22.28281
20250601003751981|22.31006
20250601003852728|22.25549
20250601003952846|22.25549
20250601004052945|22.25549
20250601004153288|22.33737
20250601004253590|22.25549
20250601004353908|22.20093
20250601004454205|22.22821
20250601004554837|22.41925
20250601004654921|22.31006
20250601004755254|22.31006
20250601004855959|22.28281
20250601004956842|22.25549
20250601005056908|22.28281
20250601005157599|22.03726
20250601005257668|22.31006
20250601005357683|22.22821
20250601005457775|22.39197
20250601005557818|22.31006
20250601005657859|22.39197
20250601005757885|22.31006
20250601005857986|22.22821
20250601005958762|22.33737
20250601010058907|22.14636
20250601010158960|22.31006
20250601010259467|22.44656
20250601010359680|22.28281
20250601010459799|22.25549
20250601010559868|22.50116
20250601010700796|22.36469
20250601010800873|22.33737
20250601010900884|22.28281
20250601011000981|22.20093
20250601011101319|22.39197
20250601011201388|22.41925
20250601011301389|22.39197
20250601011401473|22.31006
20250601011501596|22.28281
20250601011601674|22.17365
20250601011701734|22.11908
20250601011801736|22.28281
20250601011901801|22.25549
20250601012001809|22.28281
20250601012101875|22.25549
20250601012201957|22.25549
20250601012301985|22.25549
20250601012402797|22.31006
20250601012502871|22.66507
20250601012602897|22.14636
20250601012702976|22.17365
20250601012803253|22.36469
20250601012903911|22.31006
20250601013003933|22.17365
20250601013103956|22.20093
20250601013204547|22.28281
20250601013304598|22.33737
20250601013404678|22.31006
20250601013504786|22.25549
20250601013605818|22.11908
20250601013705914|22.17365
20250601013806438|22.25549
20250601013906603|22.14636
20250601014007164|22.14636
20250601014107967|22.28281
20250601014208705|22.11908
20250601014308740|22.28281
20250601014408839|22.22821
20250601014508938|22.25549
20250601014609115|22.14636
20250601014709240|22.14636
20250601014809797|22.20093
20250601014909905|22.28281
20250601015010514|21.92822
20250601015110639|22.17365
20250601015210714|22.17365
20250601015310830|22.17365
20250601015411856|22.14636
20250601015511860|22.01001
20250601015612545|22.25549
20250601015712664|22.17365
20250601015813291|22.17365
20250601015913925|22.80173
20250601020013954|22.09183
20250601020114135|22.11908
20250601020214629|22.28281
20250601020314935|22.09183
20250601020415311|22.09183
20250601020515650|22.11908
20250601020615974|22.09183
20250601020716902|22.17365
20250601020807945|22.06454
20250601021009548|22.06454
20250601021109657|22.01001
20250601021209975|22.09183
20250601021310309|22.09183
20250601021410675|22.22821
20250601021510684|22.09183
20250601021610855|21.95551
20250601021710863|22.03726
20250601021810924|21.51953
20250601021910948|22.14636
20250601022011369|22.17365
20250601022111382|22.01001
20250601022211669|22.03726
20250601022311734|22.17365
20250601022411812|22.09183
20250601022511843|22.09183
20250601022611860|22.11908
20250601022711944|22.09183
20250601022811964|22.11908
20250601022911979|22.22821
20250601023012860|22.06454
20250601023112921|22.01001
20250601023212951|22.14636
20250601023313444|22.03726
20250601023413559|22.14636
20250601023513643|22.03726
20250601023613926|22.14636
20250601023714877|22.14636
20250601023814929|22.09183
20250601023914998|22.09183
20250601024015945|22.06454
20250601024116192|22.14636
20250601024216247|22.01001
20250601024316572|22.14636
20250601024416633|21.98276
20250601024517147|22.01001
20250601024617235|22.01001
20250601024717738|22.11908
20250601024817801|22.93848
20250601024918384|22.01001
20250601025018497|22.01001
20250601025118933|22.01001
20250601025219393|21.98276
20250601025319499|21.90097
20250601025419534|21.84647
20250601025520593|21.49231
20250601025620619|21.95551
20250601025721894|21.90097
20250601025821993|21.92822
20250601025922893|21.92822
20250601030022944|21.87369
20250601030123192|22.01001
20250601030223939|22.01001
20250601030323949|22.01001
20250601030424293|21.92822
20250601030524492|22.01001
20250601030624620|21.92822
20250601030724732|21.92822
20250601030824855|22.09183
20250601030924861|22.01001
20250601031024926|21.92822
20250601031124951|21.79196
20250601031225270|22.03726
20250601031325668|21.87369
20250601031425679|21.95551
20250601031525772|21.87369
20250601031625818|21.92822
20250601031725857|21.92822
20250601031825966|21.92822
20250601031925994|23.51361
20250601032026848|21.98276
20250601032126884|21.92822
20250601032226904|21.87369
20250601032326993|21.90097
20250601032427437|21.90097
20250601032527519|21.79196
20250601032627755|21.87369
20250601032727851|22.01001
20250601032827952|21.92822
20250601032927992|21.90097
20250601033028806|21.92822
20250601033128870|21.90097
20250601033228979|21.87369
20250601033329139|21.92822
20250601033429241|21.79196
20250601033529498|21.87369
20250601033629852|21.92822
20250601033729928|21.87369
20250601033829961|22.01001
20250601033930588|21.98276
20250601034030645|21.92822
20250601034130709|22.01001
20250601034230778|21.90097
20250601034330831|22.22821
20250601034430928|21.98276
20250601034531438|21.95551
20250601034631939|21.84647
20250601034731942|21.87369
20250601034831976|21.84647
20250601034932841|21.90097
20250601035032922|21.90097
20250601035132972|21.95551
20250601035233602|22.01001
20250601035333605|21.92822
20250601035433800|21.87369
20250601035534503|21.90097
20250601035634882|21.81918
20250601035734944|18.17776
20250601035834973|21.92822
20250601035935327|21.76468
20250601040035876|21.71021
20250601040136937|21.79196
20250601040236972|21.95551
20250601040337163|23.51361
20250601040437230|21.87369
20250601040537338|21.84647
20250601040637367|21.68295
20250601040737972|21.87369
20250601040834682|21.84647
20250601040934794|21.68295
20250601041034814|22.06454
20250601041134884|21.87369
20250601041234885|21.22012
20250601041334910|21.87369
20250601041434982|21.90097
20250601041535174|21.87369
20250601041635875|21.81918
20250601041735887|21.68295
20250601041835968|21.92822
20250601041936574|21.81918
20250601042036651|21.92822
20250601042136659|21.73746
20250601042236804|21.79196
20250601042336881|21.76468
20250601042436919|21.49231
20250601042536927|21.79196
20250601042636979|19.99695
20250601042737520|21.76468
20250601042837525|21.79196
20250601042938240|21.76468
20250601043038633|21.90097
20250601043138742|21.79196
20250601043238846|21.84647
20250601043338934|21.87369
20250601043439296|21.92822
20250601043539986|21.6557
20250601043640114|21.81918
20250601043740228|21.71021
20250601043840535|21.81918
20250601043940537|21.71021
20250601044040544|21.76468
20250601044140861|21.68295
20250601044240950|21.87369
20250601044340957|21.6557
20250601044441125|21.79196
20250601044541672|21.73746
20250601044641744|21.68295
20250601044741775|21.79196
20250601044841817|21.62848
20250601044941859|21.6557
20250601045041974|21.87369
20250601045142951|21.68295
20250601045243440|21.51953
20250601045343479|21.87369
20250601045443488|21.79196
20250601045543605|21.54678
20250601045643651|21.76468
20250601045743765|21.73746
20250601045843862|21.76468
20250601045943947|21.6557
20250601050043949|21.81918
20250601050144155|21.71021
20250601050244278|21.6557
20250601050344952|21.68295
20250601050444958|21.81918
20250601050545357|21.71021
20250601050645477|21.76468
20250601050745514|21.71021
20250601050845616|21.6557
20250601050945642|21.71021
20250601051045720|21.79196
20250601051145727|21.68295
20250601051245800|21.79196
20250601051345892|21.6557
20250601051445908|21.6557
20250601051546576|21.46512
20250601051646706|21.60123
20250601051746724|21.62848
20250601051846806|21.76468
20250601051946817|21.54678
20250601052046897|21.76468
20250601052146981|21.6557
20250601052246990|21.62848
20250601052347298|21.76468
20250601052447351|21.71021
20250601052547389|21.54678
20250601052647472|21.62848
20250601052747522|21.54678
20250601052847616|21.62848
20250601052947693|21.54678
20250601053047770|21.62848
20250601053148430|21.54678
20250601053248607|21.68295
20250601053348655|21.71021
20250601053448751|21.6557
20250601053549290|21.54678
20250601053649317|21.6557
20250601053749948|21.54678
20250601053850532|21.68295
20250601053950645|21.76468
20250601054050662|21.71021
20250601054151263|21.76468
20250601054251592|21.38342
20250601054351899|21.54678
20250601054452722|21.16568
20250601054552792|21.6557
20250601054652901|21.60123
20250601054752905|21.51953
20250601054852933|21.68295
20250601054952952|21.54678
20250601055053139|21.6557
20250601055153258|21.54678
20250601055253398|21.57401
20250601055353553|21.54678
20250601055453606|21.71021
20250601055553640|21.51953
20250601055653719|21.57401
20250601055753721|21.51953
20250601055853753|21.51953
20250601055953849|21.57401
20250601060053878|21.60123
20250601060153975|21.49231
20250601060254961|21.68295
20250601060355189|21.62848
20250601060455222|21.54678
20250601060555896|21.57401
20250601060655965|21.49231
20250601060755980|21.71021
20250601060901705|20.56744
20250601061001731|21.71021
20250601061101845|21.62848
20250601061201874|21.54678
20250601061301978|21.60123
20250601061402690|21.27454
20250601061502863|21.60123
20250601061602947|21.57401
20250601061702988|21.54678
20250601061803898|21.62848
20250601061903936|21.73746
20250601062004950|21.49231
20250601062104982|21.54678
20250601062205297|21.49231
20250601062305389|21.51953
20250601062405392|21.51953
20250601062505659|21.54678
20250601062605772|21.54678
20250601062705787|21.68295
20250601062805870|21.57401
20250601062905940|21.57401
20250601063005994|21.49231
20250601063106696|21.49231
20250601063206775|21.54678
20250601063306807|21.41064
20250601063406852|21.51953
20250601063506927|21.38342
20250601063606980|21.51953
20250601063707562|21.6557
20250601063807616|21.49231
20250601063907647|21.54678
20250601064007743|21.54678
20250601064107801|21.41064
20250601064207914|21.4379
20250601064307985|21.46512
20250601064408244|21.46512
20250601064508364|21.51953
20250601064608470|21.62848
20250601064708741|21.41064
20250601064808841|21.49231
20250601064909478|21.49231
20250601065009508|21.38342
20250601065110107|21.4379
20250601065210722|21.54678
20250601065310758|21.54678
20250601065410863|21.41064
20250601065511414|21.49231
20250601065611510|21.54678
20250601065712108|21.46512
20250601065812247|21.6557
20250601065912751|21.49231
20250601070012787|21.49231
20250601070113386|21.49231
20250601070213483|21.51953
20250601070314226|21.35617
20250601070414790|21.62848
20250601070514913|21.38342
20250601070615674|21.38342
20250601070715713|21.49231
20250601070815745|21.51953
20250601070915792|21.4379
20250601071015853|21.41064
20250601071115857|21.60123
20250601071215927|21.49231
20250601071315995|21.46512
20250601071416758|21.54678
20250601071516994|21.35617
20250601071617901|21.4379
20250601071717939|21.46512
20250601071817980|21.46512
20250601071917982|21.32898
20250601072018252|21.46512
20250601072118367|21.38342
20250601072218480|21.4379
20250601072318529|21.32898
20250601072418798|21.41064
20250601072518890|21.49231
20250601072618910|21.32898
20250601072718934|21.27454
20250601072818977|21.38342
20250601072919371|21.41064
20250601073019959|21.38342
20250601073119965|21.35617
20250601073220470|21.49231
20250601073320537|21.57401
20250601073420605|21.4379
20250601073520658|21.4379
20250601073620741|21.49231
20250601073720864|21.41064
20250601073820882|21.54678
20250601073920943|21.32898
20250601074021406|21.49231
20250601074121447|21.4379
20250601074221494|21.51953
20250601074321606|21.49231
20250601074422786|21.54678
20250601074522873|21.46512
20250601074622888|21.38342
20250601074722996|21.49231
20250601074823291|21.51953
20250601074923358|21.54678
20250601075023941|21.46512
20250601075123950|21.4379
20250601075224546|21.41064
20250601075324628|21.51953
20250601075425155|21.6557
20250601075525224|21.41064
20250601075625744|21.49231
20250601075725806|21.79196
20250601075826396|21.49231
20250601075926408|21.49231
20250601080026996|21.4379
20250601080126997|21.49231
20250601080227569|21.51953
20250601080327639|21.57401
20250601080428170|21.22012
20250601080528231|21.38342
20250601080628781|21.46512
20250601080728854|21.46512
20250601080829432|21.49231
20250601080928705|21.41064
20250601081028758|21.60123
20250601081128809|21.51953
20250601081228865|21.6557
20250601081328978|21.54678
20250601081429850|21.71021
20250601081529882|21.4379
20250601081630107|21.51953
20250601081730353|21.49231
20250601081830383|21.54678
20250601081930409|21.35617
20250601082030532|21.6557
20250601082130610|21.49231
20250601082230634|21.46512
20250601082330909|21.22012
20250601082430944|21.49231
20250601082531204|21.41064
20250601082631602|21.35617
20250601082731611|21.38342
20250601082831643|21.60123
20250601082931650|21.54678
20250601083031665|21.62848
20250601083131780|21.49231
20250601083231788|21.46512
20250601083331891|21.60123
20250601083431967|21.51953
20250601083532832|21.49231
20250601083632931|21.41064
20250601083732964|21.60123
20250601083833533|21.51953
20250601083933645|21.57401
20250601084033766|21.54678
20250601084133848|21.62848
20250601084233904|21.51953
20250601084333992|21.51953
20250601084434865|21.57401
20250601084534966|21.51953
20250601084635809|21.51953
20250601084735923|21.51953
20250601084835955|21.30173
20250601084936714|21.54678
20250601085036721|21.49231
20250601085136921|21.54678
20250601085236929|21.60123
20250601085336978|21.57401
20250601085437705|21.4379
20250601085537721|21.41064
20250601085637987|21.54678
20250601085738966|21.51953
20250601085839123|21.49231
20250601085939263|21.57401
20250601090039358|21.57401
20250601090139896|21.54678
20250601090239944|21.46512
20250601090340141|21.4379
20250601090440168|21.38342
20250601090540616|21.51953
20250601090640661|21.51953
20250601090740676|21.49231
20250601090840736|21.49231
20250601090940975|21.41064
20250601091041172|21.41064
20250601091141647|21.51953
20250601091241745|21.62848
20250601091341776|21.49231
20250601091441848|21.51953
20250601091541883|21.41064
20250601091641884|21.60123
20250601091742105|21.54678
20250601091842631|21.4379
20250601091942788|21.57401
20250601092042817|21.49231
20250601092142877|21.32898
20250601092242887|21.51953
20250601092342950|21.54678
20250601092442972|21.49231
20250601092542985|21.51953
20250601092643673|21.54678
20250601092743969|21.54678
20250601092844523|21.49231
20250601092944541|21.6557
20250601093044752|21.54678
20250601093144868|21.49231
20250601093244869|21.38342
20250601093344933|21.57401
20250601093444990|21.51953
20250601093545708|21.51953
20250601093645763|21.51953
20250601093745884|21.60123
20250601093845995|21.57401
20250601093946420|21.4379
20250601094046655|21.41064
20250601094146785|21.54678
20250601094246878|21.6557
20250601094346942|21.51953
20250601094446972|21.51953
20250601094546999|21.49231
20250601094647464|21.49231
20250601094747482|21.49231
20250601094847589|21.49231
20250601094947599|21.51953
20250601095047606|21.51953
20250601095147728|21.6557
20250601095247813|21.54678
20250601095347972|21.51953
20250601095448433|21.54678
20250601095548976|21.49231
20250601095649237|21.6557
20250601095749359|21.54678
20250601095849710|21.68295
20250601095949720|21.51953
20250601100049793|21.51953
20250601100149904|21.51953
20250601100249993|21.62848
20250601100350106|21.51953
20250601100450355|21.57401
20250601100550406|21.60123
20250601100650776|21.62848
20250601100750845|21.57401
20250601100850939|21.51953
20250601100955715|21.60123
20250601101055811|21.60123
20250601101155879|21.54678
20250601101255891|21.51953
20250601101355972|21.54678
20250601101455991|21.54678
20250601101556598|21.71021
20250601101656949|21.57401
20250601101757274|21.6557
20250601101857779|21.54678
20250601101957781|22.14636
20250601102057812|21.54678
20250601102157899|21.84647
20250601102257946|21.51953
20250601102358437|21.73746
20250601102458523|21.6557
20250601102558540|21.62848
20250601102658927|21.6557
20250601102758972|21.68295
20250601102859565|21.6557
20250601102959654|21.6557
20250601103059782|21.62848
20250601103159801|21.68295
20250601103259842|21.60123
20250601103359928|22.09183
20250601103500902|21.73746
20250601103600917|21.71021
20250601103701147|21.68295
20250601103801628|21.73746
20250601103901652|21.76468
20250601104001770|21.68295
20250601104101796|21.6557
20250601104201891|21.79196
20250601104301900|21.71021
20250601104401975|21.68295
20250601104502564|21.71021
20250601104602852|21.76468
20250601104702908|21.92822
20250601104802912|21.76468
20250601104902940|21.79196
20250601105003542|21.76468
20250601105103746|21.68295
20250601105203796|21.79196
20250601105303817|21.76468
20250601105403901|21.76468
20250601105503993|21.73746
20250601105604357|21.79196
20250601105704359|21.81918
20250601105804977|21.49231
20250601105905151|21.73746
20250601110005195|21.87369
20250601110105405|21.79196
20250601110205510|21.71021
20250601110305534|21.71021
20250601110405632|21.84647
20250601110505683|21.92822
20250601110605718|21.87369
20250601110705799|21.79196
20250601110805910|21.87369
20250601110905943|21.87369
20250601111005996|21.79196
20250601111106408|21.76468
20250601111206533|21.84647
20250601111306641|21.79196
20250601111406668|21.92822
20250601111506763|21.87369
20250601111606805|21.90097
20250601111706897|21.81918
20250601111807357|21.84647
20250601111907504|22.11908
20250601112007521|21.92822
20250601112107596|21.87369
20250601112207747|22.5285
20250601112307805|21.84647
20250601112407857|21.92822
20250601112507863|21.81918
20250601112607888|21.79196
20250601112707934|20.73056
20250601112807936|22.28281
20250601112908176|21.92822
20250601113008494|21.84647
20250601113108511|21.87369
20250601113208646|21.79196
20250601113309181|23.87033
20250601113409240|21.92822
20250601113509865|21.90097
20250601113609973|21.92822
20250601113710524|21.87369
20250601113810646|21.87369
20250601113910863|21.90097
20250601114010890|21.92822
20250601114110896|21.87369
20250601114210971|21.92822
20250601114311932|21.92822
20250601114412295|21.92822
20250601114512370|21.87369
20250601114612589|22.01001
20250601114712639|21.90097
20250601114812654|21.57401
20250601114912718|21.87369
20250601115012765|21.90097
20250601115112777|22.01001
20250601115212852|21.98276
20250601115312858|22.31006
20250601115412926|21.60123
20250601115512934|22.01001
20250601115612947|21.92822
20250601115712997|21.90097
20250601115813138|22.01001
20250601115913317|22.01001
20250601120013382|21.98276
20250601120113385|21.90097
20250601120213878|21.90097
20250601120313981|21.87369
20250601120414437|21.92822
20250601120514685|22.01001
20250601120614690|21.95551
20250601120714758|21.92822
20250601120815282|21.92822
20250601120915383|21.95551
20250601121021716|21.98276
20250601121121988|22.03726
20250601121222683|22.03726
20250601121322745|21.90097
20250601121422854|22.01001
20250601121522976|22.01001
20250601121622997|21.90097
20250601121723264|21.92822
20250601121823511|22.22821
20250601121923760|22.03726
20250601122023770|21.92822
20250601122123792|21.90097
20250601122223868|20.78494
20250601122323877|22.03726
20250601122423989|22.01001
20250601122524550|21.98276
20250601122624571|22.03726
20250601122724656|21.90097
20250601122824680|21.95551
20250601122924779|21.95551
20250601123024855|21.95551
20250601123124939|22.03726
20250601123225563|22.31006
20250601123325840|22.03726
20250601123425904|22.09183
20250601123525969|21.92822
20250601123625985|21.98276
20250601123726667|21.92822
20250601123826748|22.09183
20250601123926795|20.75775
20250601124026887|22.01001
20250601124126904|21.24731
20250601124226981|21.95551
20250601124327311|21.92822
20250601124427795|22.03726
20250601124527965|22.06454
20250601124628285|22.03726
20250601124728568|21.71021
20250601124828831|22.11908
20250601124928901|22.09183
20250601125028917|22.01001
20250601125128989|22.03726
20250601125229305|21.60123
20250601125329322|22.06454
20250601125429883|22.03726
20250601125529919|22.01001
20250601125629993|21.92822
20250601125729999|22.01001
20250601125830748|22.01001
20250601125930796|22.11908
20250601130030803|22.01001
20250601130130978|22.14636
20250601130231933|21.71021
20250601130332544|22.09183
20250601130432873|22.06454
20250601130532933|22.14636
20250601130632952|22.09183
20250601130733454|22.14636
20250601130833495|22.03726
20250601130933758|22.14636
20250601131033867|22.14636
20250601131133920|22.14636
20250601131233944|22.14636
20250601131333973|22.09183
20250601131434246|22.20093
20250601131534378|22.28281
20250601131634895|22.17365
20250601131734917|22.14636
20250601131834968|22.22821
20250601131935226|22.7471
20250601132035403|22.11908
20250601132135555|22.31006
20250601132235661|22.14636
20250601132335677|22.17365
20250601132435881|22.17365
20250601132535943|22.14636
20250601132636386|22.20093
20250601132736800|21.84647
20250601132836906|22.17365
20250601132937171|22.14636
20250601133037960|22.17365
20250601133137995|22.14636
20250601133238144|22.17365
20250601133338394|22.03726
20250601133438409|22.17365
20250601133538436|22.22821
20250601133638505|22.11908
20250601133738962|22.20093
20250601133839846|22.25549
20250601133939890|22.11908
20250601134039893|22.17365
20250601134139894|22.17365
20250601134239929|22.14636
20250601134339934|22.17365
20250601134439988|22.25549
20250601134540494|22.22821
20250601134640508|22.17365
20250601134740678|22.28281
20250601134840682|22.14636
20250601134940735|22.25549
20250601135040933|22.31006
20250601135140986|23.54102
20250601135241578|22.36469
20250601135341662|22.28281
20250601135441670|22.31006
20250601135541926|22.25549
20250601135641969|22.25549
20250601135742253|22.25549
20250601135842351|22.31006
20250601135942399|22.31006
20250601140042491|22.25549
20250601140142832|22.31006
20250601140242847|22.22821
20250601140342922|22.28281
20250601140442925|22.28281
20250601140542957|22.28281
20250601140643665|22.28281
20250601140743943|22.28281
20250601140844579|22.31006
20250601140944650|22.31006
20250601141047677|22.31006
20250601141147761|22.39197
20250601141247925|22.31006
20250601141347988|22.36469
20250601141448666|22.41925
20250601141548772|22.22821
20250601141648785|22.33737
20250601141748865|22.33737
20250601141848894|22.47388
20250601141948987|22.28281
20250601142049748|22.33737
20250601142149860|22.28281
20250601142249934|22.39197
20250601142349980|22.36469
20250601142450681|22.36469
20250601142550803|22.33737
20250601142650922|22.39197
20250601142750942|22.33737
20250601142850992|22.09183
20250601142951959|22.31006
20250601143052473|22.39197
20250601143152796|22.39197
20250601143252810|22.39197
20250601143352848|22.33737
20250601143452852|22.41925
20250601143552936|22.39197
20250601143652990|22.5285
20250601143753112|22.50116
20250601143853958|22.41925
20250601143953985|21.49231
20250601144054853|22.14636
20250601144154871|22.39197
20250601144254969|22.39197
20250601144355691|22.33737
20250601144455770|22.39197
20250601144555806|22.55582
20250601144655833|22.41925
20250601144755888|22.41925
20250601144855947|22.39197
20250601144955971|22.44656
20250601145056184|22.39197
20250601145156363|22.41925
20250601145256891|22.41925
20250601145356895|22.50116
20250601145457781|22.47388
20250601145557815|22.63779
20250601145657936|22.47388
20250601145758104|22.33737
20250601145858837|22.47388
20250601145958926|22.41925
20250601150059315|22.41925
20250601150159325|22.55582
20250601150259357|22.47388
20250601150359430|22.41925
20250601150459778|22.55582
20250601150559887|22.44656
20250601150659895|22.5285
20250601150759988|22.50116
20250601150900547|22.5285
20250601151001757|22.47388
20250601151101841|22.47388
20250601151201906|22.50116
20250601151301911|22.47388
20250601151401995|22.58313
20250601151502112|22.55582
20250601151602612|22.41925
20250601151702946|22.5285
20250601151803912|22.61044
20250601151903947|22.55582
20250601152003965|22.41925
20250601152104492|22.55582
20250601152204496|22.50116
20250601152304520|22.50116
20250601152404993|22.50116
20250601152505114|22.50116
20250601152605634|22.55582
20250601152705639|22.5285
20250601152805653|22.77438
20250601152905741|22.39197
20250601153005772|22.71976
20250601153105861|22.55582
20250601153205927|22.55582
20250601153305952|22.47388
20250601153406326|22.50116
20250601153506762|22.50116
20250601153606781|22.47388
20250601153706892|22.55582
20250601153806902|22.55582
20250601153907105|24.44794
20250601154007244|22.55582
20250601154107263|22.5285
20250601154207351|22.58313
20250601154307382|22.58313
20250601154407478|22.55582
20250601154507754|22.55582
20250601154607889|22.61044
20250601154707949|22.66507
20250601154807965|22.58313
20250601154908339|22.61044
20250601155008872|22.66507
20250601155109414|22.61044
20250601155209531|22.63779
20250601155309725|22.61044
20250601155409919|22.63779
20250601155510443|22.69244
20250601155610475|22.63779
20250601155711839|22.61044
20250601155811937|22.63779
20250601155912868|22.8291
20250601160012918|22.61044
20250601160113426|22.63779
20250601160213490|22.63779
20250601160313992|22.58313
20250601160414580|22.5285
20250601160514643|22.66507
20250601160614649|22.63779
20250601160715227|22.58313
20250601160815239|22.63779
20250601160915823|22.63779
20250601161015906|22.63779
20250601161113713|22.63779
20250601161213756|22.47388
20250601161313860|22.58313
20250601161413897|22.69244
20250601161513971|22.69244
20250601161613982|22.7471
20250601161714144|22.66507
20250601161814240|22.63779
20250601161914304|21.92822
20250601162014398|22.69244
20250601162114873|22.66507
20250601162214910|22.71976
20250601162315159|22.77438
20250601162415641|22.69244
20250601162515679|22.66507
20250601162615688|22.69244
20250601162715744|22.63779
20250601162815980|22.71976
20250601162916559|22.69244
20250601163016769|22.63779
20250601163116802|22.66507
20250601163216864|22.63779
20250601163316879|22.80173
20250601163416898|22.71976
20250601163517152|22.77438
20250601163617516|22.77438
20250601163717583|22.77438
20250601163818159|22.77438
20250601163918828|22.71976
20250601164018946|22.85645
20250601164119674|22.69244
20250601164219750|22.63779
20250601164319855|22.69244
20250601164419942|22.85645
20250601164520369|22.77438
20250601164620924|22.77438
20250601164720982|22.71976
20250601164821622|22.80173
20250601164921729|22.88382
20250601165022308|22.88382
20250601165122679|22.8291
20250601165222988|22.91116
20250601165323110|22.41925
20250601165423741|22.80173
20250601165523783|22.80173
20250601165624412|22.96585
20250601165724476|22.85645
20250601165825109|22.93848
20250601165925231|22.88382
20250601170025791|22.8291
20250601170125800|22.8291
20250601170226513|22.85645
20250601170326514|22.85645
20250601170427276|22.8291
20250601170527368|22.77438
20250601170628349|22.93848
20250601170728385|22.80173
20250601170828791|22.91116
20250601170928810|22.77438
20250601171029511|22.8291
20250601171129607|22.91116
20250601171229707|22.88382
20250601171329766|22.85645
20250601171429865|23.21216
20250601171529920|22.91116
20250601171630346|22.85645
20250601171730353|22.88382
20250601171830381|22.91116
20250601171930480|22.85645
20250601172030519|22.66507
20250601172130609|22.93848
20250601172230633|22.96585
20250601172330918|22.93848
20250601172430925|27.2825
20250601172530944|23.04794
20250601172631289|22.7471
20250601172731314|22.91116
20250601172831656|22.96585
20250601172931775|22.85645
20250601173031791|22.93848
20250601173131893|22.93848
20250601173231999|22.93848
20250601173332253|22.93848
20250601173432946|22.85645
20250601173533177|22.88382
20250601173633311|22.93848
20250601173733605|22.85645
20250601173833629|22.96585
20250601173933970|23.10269
20250601174034160|22.93848
20250601174134886|23.07532
20250601174234984|22.96585
20250601174335504|22.85645
20250601174435605|23.04794
20250601174535685|22.93848
20250601174635934|22.93848
20250601174736852|22.96585
20250601174836891|23.07532
20250601174937509|23.02057
20250601175037620|22.93848
20250601175138170|22.99319
20250601175238838|22.88382
20250601175338844|22.93848
20250601175438931|22.93848
20250601175538999|22.85645
20250601175639254|23.02057
20250601175739999|22.93848
20250601175840109|22.96585
20250601175940434|23.02057
20250601180040514|22.85645
20250601180140534|23.02057
20250601180240621|22.99319
20250601180340654|22.96585
20250601180440727|23.07532
20250601180540799|22.93848
20250601180640873|23.04794
20250601180740907|23.02057
20250601180840939|22.99319
20250601180941253|23.15744
20250601181041366|22.96585
20250601181139704|22.85645
20250601181239779|22.96585
20250601181339874|23.07532
20250601181439901|22.99319
20250601181539964|22.88382
20250601181640535|22.96585
20250601181740784|23.13004
20250601181840803|22.96585
20250601181940912|23.29437
20250601182040939|23.04794
20250601182141434|23.07532
20250601182241521|23.13004
20250601182341963|23.02057
20250601182441987|23.02057
20250601182542922|22.96585
20250601182642931|23.02057
20250601182742934|23.04794
20250601182842956|23.04794
20250601182942985|23.07532
20250601183043102|23.07532
20250601183143620|23.02057
20250601183243888|23.10269
20250601183343905|23.15744
20250601183443946|23.21216
20250601183544422|23.02057
20250601183644516|23.67816
20250601183744781|23.13004
20250601183844805|23.32175
20250601183944841|23.04794
20250601184044938|23.04794
20250601184145486|23.04794
20250601184245903|23.02057
20250601184345953|23.04794
20250601184446759|23.18478
20250601184546862|23.13004
20250601184646864|23.32175
20250601184746897|23.15744
20250601184847665|23.10269
20250601184947737|23.10269
20250601185047993|23.04794
20250601185148115|23.07532
20250601185248679|23.18478
20250601185348822|23.07532
20250601185449476|23.07532
20250601185549503|22.77438
20250601185649572|22.99319
20250601185749653|23.02057
20250601185849942|23.07532
20250601185949996|23.07532
20250601190050766|23.18478
20250601190150874|23.23956
20250601190250909|23.02057
20250601190350928|23.13004
20250601190450953|23.15744
20250601190551522|23.15744
20250601190651878|23.21216
20250601190751913|23.04794
20250601190851985|23.23956
20250601190952102|23.26694
20250601191052476|23.07532
20250601191152536|23.13004
20250601191252632|23.07532
20250601191352735|23.15744
20250601191452899|23.07532
20250601191553497|23.15744
20250601191653535|23.21216
20250601191754244|23.18478
20250601191854263|23.13004
20250601191955366|23.26694
20250601192055488|23.15744
20250601192155763|23.13004
20250601192255786|23.18478
20250601192356508|23.18478
20250601192456540|23.18478
20250601192557276|23.23956
20250601192657615|23.15744
20250601192758736|23.07532
20250601192858790|23.23956
20250601192958830|23.15744
20250601193058941|23.18478
20250601193159618|23.15744
20250601193259659|23.15744
20250601193400450|23.15744
20250601193500493|23.18478
20250601193601237|23.18478
20250601193701242|23.15744
20250601193802105|23.21216
20250601193902344|23.26694
20250601194002769|23.37653
20250601194102852|23.18478
20250601194203500|23.32175
20250601194303605|23.21216
20250601194404139|23.15744
20250601194504460|23.18478
20250601194604856|23.23956
20250601194704888|23.13004
20250601194804953|23.13004
20250601194904968|23.18478
20250601195005370|23.15744
20250601195105371|23.21216
20250601195205824|23.18478
20250601195305973|23.18478
20250601195405981|23.04794
20250601195506242|23.15744
20250601195606348|23.15744
20250601195706354|23.15744
20250601195806546|23.29437
20250601195906677|23.13004
20250601200006764|23.23956
20250601200106924|22.77438
20250601200206934|23.18478
20250601200307406|23.21216
20250601200407546|23.18478
20250601200507652|23.18478
20250601200607737|23.29437
20250601200707769|23.18478
20250601200807852|23.23956
20250601200907887|23.18478
20250601201007966|23.40396
20250601201108589|23.23956
20250601201207742|23.23956
20250601201307804|23.18478
20250601201407906|23.07532
20250601201507976|23.18478
20250601201607984|23.18478
20250601201707986|23.15744
20250601201808285|24.00769
20250601201908453|23.10269
20250601202008815|23.18478
20250601202108838|23.13004
20250601202208862|23.18478
20250601202308894|23.15744
20250601202408911|23.18478
20250601202509580|23.18478
20250601202609666|23.15744
20250601202709696|23.15744
20250601202809787|23.18478
20250601202909789|23.10269
20250601203009995|23.15744
20250601203110123|23.10269
20250601203210516|23.18478
20250601203310975|23.15744
20250601203411462|23.18478
20250601203511508|23.15744
20250601203611604|23.18478
20250601203711675|23.18478
20250601203811678|23.15744
20250601203911756|23.15744
20250601204011772|23.15744
20250601204111856|23.18478
20250601204211944|23.21216
20250601204311952|23.18478
20250601204412426|23.21216
20250601204512467|23.18478
20250601204612684|23.18478
20250601204712991|23.21216
20250601204812999|23.18478
20250601204913820|23.18478
20250601205013844|23.15744
20250601205113929|23.15744
20250601205214397|23.18478
20250601205314722|22.99319
20250601205414801|23.18478
20250601205514910|23.18478
20250601205614955|23.18478
20250601205715575|23.18478
20250601205815611|23.23956
20250601205915723|22.93848
20250601210015725|23.18478
20250601210115783|23.15744
20250601210216293|23.10269
20250601210316543|23.15744
20250601210417345|23.18478
20250601210517631|23.18478
20250601210617757|23.10269
20250601210717795|23.18478
20250601210818527|23.40396
20250601210918540|23.18478
20250601211018641|23.15744
20250601211118757|23.21216
20250601211218766|23.15744
20250601211318788|23.23956
20250601211418963|23.51361
20250601211519470|23.18478
20250601211619498|23.15744
20250601211719521|23.18478
20250601211819600|23.18478
20250601211919624|23.15744
20250601212019625|23.15744
20250601212119731|23.18478
20250601212219736|23.18478
20250601212319815|23.13004
20250601212419922|23.15744
20250601212520439|23.18478
20250601212620491|23.13004
20250601212721110|23.23956
20250601212821226|23.10269
20250601212921785|23.18478
20250601213021792|23.23956
20250601213122476|23.15744
20250601213222875|23.18478
20250601213323213|23.21216
20250601213423263|23.18478
20250601213523899|23.21216
20250601213623938|23.23956
20250601213724581|23.18478
20250601213824724|23.15744
20250601213925243|23.18478
20250601214025984|23.15744
20250601214127663|23.18478
20250601214227781|23.37653
20250601214327890|23.15744
20250601214427911|23.10269
20250601214528383|23.18478
20250601214628404|23.18478
20250601214729864|23.15744
20250601214829984|23.21216
20250601214930122|23.13004
20250601215030242|23.23956
20250601215130294|23.18478
20250601215230372|23.21216
20250601215330963|23.13004
20250601215430980|23.26694
20250601215531571|23.18478
20250601215631671|23.23956
20250601215731854|23.18478
20250601215831948|23.21216
20250601215932858|23.18478
20250601220032905|23.32175
20250601220133560|23.23956
20250601220233863|23.18478
20250601220334178|23.15744
20250601220434327|23.43137
20250601220534854|22.99319
20250601220634940|23.21216
20250601220734980|23.18478
20250601220835837|23.18478
20250601220936447|23.15744
20250601221036517|23.29437
20250601221137121|23.26694
20250601221233716|23.13004
20250601221333916|23.18478
20250601221433954|23.21216
20250601221533956|23.13004
20250601221634377|23.13004
20250601221734389|23.15744
20250601221834407|23.15744
20250601221934472|23.18478
20250601222034593|23.15744
20250601222134673|23.32175
20250601222234744|23.18478
20250601222334746|23.07532
20250601222434801|23.13004
20250601222534817|23.34915
20250601222634892|23.13004
20250601222734988|23.15744
20250601222835663|23.15744
20250601222935766|23.18478
20250601223035887|23.18478
20250601223135985|23.15744
20250601223236562|23.10269
20250601223336618|23.51361
20250601223436631|23.23956
20250601223536807|23.13004
20250601223636879|23.18478
20250601223736946|23.13004
20250601223837689|23.29437
20250601223937765|23.13004
20250601224037774|23.07532
20250601224137861|23.10269
20250601224237949|23.15744
20250601224338327|23.07532
20250601224438399|23.13004
20250601224538982|23.10269
20250601224638993|23.15744
20250601224739578|23.13004
20250601224839879|23.07532
20250601224940168|23.15744
20250601225040237|23.07532
20250601225140763|23.13004
20250601225240813|23.15744
20250601225340856|23.15744
20250601225440913|23.13004
20250601225541987|23.13004
20250601225641996|23.13004
20250601225742587|23.21216
20250601225842598|22.93848
20250601225943167|23.10269
20250601230043241|23.13004
20250601230143757|23.15744
20250601230243841|23.10269
20250601230344359|23.15744
20250601230444801|22.91116
20250601230545297|23.02057
20250601230645442|23.07532
20250601230745655|23.13004
20250601230845681|23.10269
20250601230946290|23.10269
20250601231046387|23.04794
20250601231146923|23.15744
20250601231247119|23.04794
20250601231347975|23.10269
20250601231447993|23.07532
20250601231548834|23.15744
20250601231648860|23.07532
20250601231748903|23.23956
20250601231848938|23.02057
20250601231948955|23.02057
20250601232049537|23.87033
20250601232149891|23.15744
20250601232249946|22.99319
20250601232350332|23.29437
20250601232450923|23.07532
20250601232551281|23.07532
20250601232651761|23.07532
20250601232751778|23.10269
20250601232851882|23.07532
20250601232951924|23.07532
20250601233052288|23.07532
20250601233152479|23.18478
20250601233252595|23.07532
20250601233352661|23.13004
20250601233452816|23.13004
20250601233552881|23.07532
20250601233652905|23.15744
20250601233752981|23.10269
20250601233853591|23.04794
20250601233953677|23.07532
20250601234053763|23.10269
20250601234153789|23.10269
20250601234253790|23.10269
20250601234353863|23.10269
20250601234453997|23.10269
20250601234554652|23.07532
20250601234654658|23.10269
20250601234754661|23.10269
20250601234855236|23.04794
20250601234955355|23.07532
20250601235055811|23.10269
20250601235155884|23.07532
20250601235256402|23.10269
20250601235356473|23.13004
20250601235457978|23.04794
20250601235558753|23.26694
20250601235658777|23.51361
20250601235758792|23.23956
20250601235858891|23.04794
20250601235958903|23.07532