20250530000050611|23.92529
20250530000150676|23.51361
20250530000250952|23.81543
20250530000350958|23.81543
20250530000450996|23.84286
20250530000551589|23.87033
20250530000651638|23.81543
20250530000751650|23.76053
20250530000851669|23.81543
20250530000951786|23.81543
20250530001051810|23.84286
20250530001151919|23.76053
20250530001251990|23.78799
20250530001352543|23.67816
20250530001452628|23.87033
20250530001553153|23.84286
20250530001653234|23.76053
20250530001753836|23.81543
20250530001853863|22.85645
20250530001953951|23.78799
20250530002053990|23.78799
20250530002155745|23.81543
20250530002255784|23.73306
20250530002355814|23.81543
20250530002455914|23.40396
20250530002556371|23.76053
20250530002656384|23.78799
20250530002757978|23.76053
20250530002858464|23.78799
20250530002958529|23.81543
20250530003058637|23.92529
20250530003158682|23.70563
20250530003258794|23.70563
20250530003358951|23.73306
20250530003459654|23.70563
20250530003559668|23.70563
20250530003659832|23.70563
20250530003800328|23.73306
20250530003900368|23.70563
20250530004000994|23.81543
20250530004101108|23.67816
20250530004201644|23.81543
20250530004301645|23.67816
20250530004401691|23.67816
20250530004501800|23.76053
20250530004601897|23.67816
20250530004701968|23.73306
20250530004802669|23.67816
20250530004902745|23.67816
20250530005002850|23.81543
20250530005102965|23.70563
20250530005203224|23.78799
20250530005303356|23.62329
20250530005403766|23.70563
20250530005503798|23.62329
20250530005603898|23.78799
20250530005703953|23.70563
20250530005804562|23.78799
20250530005904664|23.73306
20250530010004910|23.67816
20250530010104954|23.87033
20250530010205140|23.70563
20250530010305300|23.70563
20250530010405338|23.62329
20250530010505353|23.73306
20250530010605354|23.78799
20250530010706323|23.67816
20250530010806394|23.73306
20250530010906762|23.67816
20250530011006807|23.70563
20250530011107429|23.78799
20250530011207474|23.73306
20250530011308134|23.78799
20250530011408507|23.65073
20250530011508849|23.70563
20250530011608854|23.70563
20250530011709572|23.78799
20250530011809877|23.70563
20250530011910320|23.73306
20250530012010382|23.78799
20250530012111474|23.78799
20250530012211554|23.67816
20250530012311671|23.62329
20250530012411676|23.56845
20250530012512370|23.56845
20250530012612492|23.76053
20250530012713126|23.40396
20250530012813537|23.62329
20250530012913827|23.62329
20250530013013904|23.59586
20250530013114550|23.62329
20250530013214802|23.62329
20250530013314902|25.02731
20250530013414935|23.70563
20250530013514943|23.67816
20250530013614953|23.65073
20250530013715618|23.56845
20250530013815734|23.67816
20250530013915971|23.67816
20250530014016173|23.54102
20250530014116226|23.62329
20250530014216233|23.65073
20250530014316506|23.73306
20250530014416540|23.67816
20250530014516814|23.65073
20250530014616840|23.56845
20250530014716852|23.67816
20250530014816911|23.62329
20250530014917215|23.54102
20250530015017617|23.84286
20250530015117768|23.56845
20250530015217904|23.54102
20250530015315726|23.51361
20250530015517816|23.56845
20250530015617930|23.48618
20250530015718235|23.59586
20250530015818357|23.59586
20250530015918937|23.67816
20250530020019553|23.62329
20250530020119699|23.56845
20250530020219738|23.62329
20250530020320358|23.62329
20250530020420360|23.56845
20250530020521538|23.62329
20250530020621660|23.59586
20250530020721742|23.34915
20250530020821978|23.70563
20250530020922481|23.62329
20250530021022523|23.54102
20250530021123156|23.62329
20250530021223735|23.54102
20250530021323820|23.54102
20250530021423944|23.54102
20250530021524504|23.56845
20250530021624531|23.54102
20250530021725230|23.84286
20250530021825261|23.51361
20250530021926103|23.62329
20250530022026504|23.54102
20250530022126679|23.56845
20250530022226738|23.62329
20250530022327393|23.54102
20250530022427394|23.54102
20250530022528108|23.54102
20250530022628119|23.56845
20250530022728899|23.51361
20250530022828974|23.51361
20250530022929662|23.51361
20250530023029682|23.51361
20250530023130273|23.56845
20250530023230362|23.51361
20250530023330918|23.73306
20250530023431571|23.78799
20250530023531675|23.48618
20250530023631763|23.56845
20250530023731941|23.45877
20250530023832438|23.43137
20250530023932879|23.43137
20250530024032903|23.45877
20250530024133503|23.54102
20250530024233605|23.51361
20250530024334149|23.51361
20250530024434170|23.51361
20250530024534770|23.54102
20250530024634871|23.56845
20250530024735493|23.40396
20250530024835495|23.54102
20250530024936148|23.51361
20250530025036234|23.40396
20250530025136856|23.51361
20250530025236948|23.51361
20250530025337108|23.56845
20250530025437115|23.73306
20250530025537410|23.29437
20250530025637508|23.45877
20250530025737615|23.54102
20250530025837666|23.51361
20250530025937754|23.43137
20250530030037849|23.59586
20250530030137886|23.54102
20250530030238576|23.48618
20250530030338662|23.54102
20250530030438675|23.48618
20250530030538784|23.45877
20250530030638959|23.51361
20250530030739806|23.54102
20250530030839861|23.48618
20250530030939967|23.45877
20250530031039984|23.43137
20250530031140342|23.40396
20250530031240354|23.40396
20250530031340953|23.51361
20250530031441695|23.43137
20250530031541790|23.43137
20250530031641849|23.48618
20250530031741970|23.40396
20250530031842109|23.34915
20250530031942223|25.55322
20250530032042493|23.43137
20250530032142651|23.45877
20250530032243187|23.45877
20250530032343401|23.45877
20250530032443894|23.45877
20250530032543910|23.40396
20250530032644315|23.48618
20250530032744890|23.45877
20250530032844984|23.43137
20250530032945769|23.51361
20250530033045775|23.43137
20250530033145807|23.45877
20250530033245895|23.43137
20250530033345994|23.54102
20250530033446806|23.51361
20250530033546842|23.37653
20250530033646852|23.48618
20250530033746939|23.45877
20250530033847331|23.43137
20250530033947783|23.43137
20250530034047902|23.40396
20250530034147928|23.40396
20250530034248383|23.43137
20250530034348397|23.37653
20250530034448540|23.78799
20250530034548541|23.34915
20250530034648761|23.45877
20250530034748816|23.40396
20250530034848915|23.32175
20250530034948981|23.32175
20250530035049617|23.32175
20250530035149738|23.48618
20250530035249739|23.40396
20250530035342689|22.25549
20250530035542203|23.34915
20250530035642623|23.32175
20250530035742742|23.32175
20250530035842843|23.29437
20250530035943261|23.32175
20250530040043883|23.29437
20250530040143991|23.23956
20250530040244473|23.23956
20250530040344687|23.43137
20250530040444921|23.32175
20250530040545369|23.07532
20250530040645376|23.37653
20250530040746661|23.29437
20250530040846960|23.29437
20250530040946984|23.26694
20250530041047694|23.26694
20250530041147737|23.32175
20250530041247798|23.29437
20250530041348495|23.18478
20250530041448507|23.29437
20250530041548943|23.29437
20250530041648981|23.29437
20250530041749904|23.23956
20250530041849913|23.15744
20250530041950662|23.26694
20250530042050751|23.23956
20250530042151384|23.26694
20250530042251817|23.13004
20250530042352108|23.29437
20250530042452113|23.23956
20250530042552813|23.18478
20250530042652958|23.21216
20250530042753559|23.23956
20250530042853601|23.29437
20250530042954375|23.21216
20250530043054680|23.18478
20250530043155828|23.45877
20250530043255852|23.21216
20250530043355941|23.15744
20250530043455975|23.18478
20250530043556549|23.18478
20250530043656685|23.23956
20250530043756835|23.13004
20250530043856849|23.21216
20250530043956967|23.45877
20250530044057627|23.18478
20250530044157906|23.18478
20250530044257981|23.26694
20250530044358590|23.13004
20250530044458623|23.10269
20250530044558990|23.13004
20250530044659455|23.18478
20250530044759732|23.21216
20250530044859813|23.13004
20250530044959825|23.18478
20250530045059907|23.18478
20250530045159911|23.15744
20250530045259934|23.07532
20250530045359999|23.23956
20250530045500404|23.18478
20250530045600520|23.15744
20250530045700972|23.18478
20250530045800980|23.15744
20250530045901153|23.18478
20250530050001241|23.04794
20250530050101384|22.61044
20250530050201495|23.07532
20250530050302915|23.15744
20250530050403401|23.23956
20250530050503471|23.23956
20250530050603515|23.04794
20250530050703613|23.29437
20250530050803718|23.13004
20250530050904309|23.04794
20250530051004640|23.59586
20250530051104736|23.13004
20250530051204796|23.18478
20250530051304871|23.04794
20250530051404876|23.15744
20250530051504969|23.15744
20250530051605917|23.15744
20250530051706746|23.51361
20250530051806860|23.18478
20250530051906896|23.13004
20250530052006931|23.04794
20250530052106934|23.07532
20250530052207556|23.04794
20250530052307723|23.07532
20250530052407926|22.85645
20250530052507988|23.10269
20250530052608116|23.02057
20250530052708599|22.96585
20250530052808741|23.29437
20250530052908766|23.02057
20250530053008779|23.04794
20250530053108848|23.18478
20250530053209775|23.07532
20250530053309792|22.99319
20250530053409911|23.23956
20250530053509924|23.32175
20250530053610367|23.21216
20250530053710861|23.26694
20250530053810916|22.85645
20250530053910945|23.15744
20250530054011486|22.99319
20250530054111622|22.96585
20250530054211851|22.93848
20250530054311920|23.07532
20250530054412611|23.10269
20250530054512969|23.26694
20250530054613456|23.02057
20250530054713484|23.02057
20250530054813999|23.02057
20250530054914833|23.18478
20250530055014855|23.02057
20250530055114863|23.02057
20250530055214917|23.02057
20250530055314937|23.02057
20250530055408698|21.73746
20250530055508755|23.02057
20250530055608759|23.02057
20250530055708847|23.07532
20250530055808892|23.07532
20250530055908894|23.15744
20250530060008938|23.15744
20250530060109530|23.04794
20250530060209933|23.18478
20250530060309992|22.88382
20250530060410110|22.99319
20250530060510245|23.04794
20250530060610269|23.07532
20250530060710580|23.04794
20250530060810664|22.93848
20250530060910778|24.86157
20250530061010817|23.02057
20250530061110932|23.02057
20250530061210986|23.10269
20250530061311107|22.88382
20250530061411861|23.04794
20250530061511865|23.04794
20250530061611988|23.04794
20250530061712374|22.93848
20250530061812491|23.15744
20250530061913129|22.96585
20250530062013804|23.04794
20250530062113832|23.02057
20250530062213900|23.04794
20250530062314533|23.02057
20250530062414640|22.96585
20250530062514765|22.96585
20250530062614815|23.02057
20250530062714820|22.91116
20250530062814902|22.96585
20250530062914903|23.02057
20250530063014965|23.04794
20250530063114973|23.02057
20250530063214990|22.91116
20250530063315608|23.04794
20250530063415864|23.07532
20250530063515899|22.93848
20250530063615934|22.85645
20250530063715955|22.93848
20250530063816505|22.96585
20250530063916760|22.93848
20250530064016774|23.07532
20250530064116895|22.96585
20250530064216907|23.07532
20250530064316986|23.37653
20250530064417155|23.21216
20250530064517223|22.91116
20250530064617241|22.85645
20250530064717374|22.91116
20250530064817490|22.96585
20250530064917521|22.93848
20250530065017592|22.91116
20250530065117629|22.88382
20250530065218404|22.93848
20250530065318491|22.85645
20250530065418534|22.99319
20250530065518656|22.91116
20250530065618673|22.91116
20250530065718843|22.99319
20250530065818908|22.91116
20250530065918929|22.8291
20250530070018987|23.07532
20250530070118997|22.93848
20250530070219763|22.99319
20250530070319772|22.91116
20250530070419804|22.85645
20250530070519880|22.88382
20250530070619897|22.93848
20250530070719931|22.88382
20250530070819988|22.93848
20250530070920266|22.99319
20250530071020269|22.77438
20250530071120986|22.77438
20250530071221268|22.88382
20250530071321560|22.91116
20250530071421640|22.91116
20250530071521726|22.99319
20250530071621813|22.88382
20250530071721924|22.85645
20250530071821996|22.71976
20250530071922102|22.88382
20250530072022224|23.04794
20250530072122441|22.8291
20250530072222634|22.93848
20250530072322682|22.80173
20250530072422784|22.80173
20250530072522993|22.88382
20250530072623225|22.80173
20250530072723247|22.85645
20250530072823392|22.91116
20250530072923397|22.93848
20250530073023488|22.88382
20250530073123948|22.8291
20250530073223978|22.85645
20250530073323981|22.88382
20250530073424681|22.80173
20250530073524781|22.69244
20250530073624811|22.66507
20250530073724901|22.88382
20250530073824941|22.8291
20250530073925507|22.7471
20250530074025628|23.04794
20250530074125655|22.7471
20250530074225875|22.88382
20250530074325877|22.85645
20250530074426481|23.04794
20250530074526656|22.85645
20250530074627852|22.85645
20250530074727908|22.85645
20250530074828126|22.69244
20250530074928447|22.85645
20250530075028506|22.69244
20250530075128524|22.85645
20250530075229257|22.85645
20250530075329427|22.93848
20250530075437763|22.8291
20250530075537943|22.85645
20250530075638389|22.77438
20250530075738596|22.88382
20250530075838623|22.80173
20250530075938718|22.93848
20250530080038725|22.85645
20250530080138805|22.85645
20250530080238919|22.91116
20250530080339101|22.91116
20250530080439119|22.85645
20250530080539259|22.80173
20250530080639358|22.85645
20250530080739393|22.80173
20250530080839484|22.91116
20250530080939887|22.8291
20250530081039969|22.8291
20250530081140546|22.80173
20250530081240716|22.91116
20250530081340786|22.88382
20250530081440857|22.88382
20250530081540885|22.80173
20250530081640981|22.77438
20250530081741216|22.8291
20250530081841238|22.91116
20250530081941344|22.71976
20250530082041373|22.77438
20250530082141852|23.04794
20250530082241895|22.88382
20250530082342496|23.07532
20250530082442607|23.04794
20250530082543144|22.93848
20250530082643237|22.85645
20250530082743813|22.80173
20250530082843955|22.80173
20250530082944428|22.80173
20250530083044704|22.93848
20250530083145529|22.7471
20250530083245637|22.91116
20250530083345666|22.85645
20250530083445761|22.93848
20250530083546306|22.8291
20250530083646395|23.02057
20250530083747709|22.71976
20250530083847770|22.85645
20250530083947874|22.93848
20250530084047900|22.96585
20250530084148253|22.80173
20250530084248357|22.77438
20250530084348914|22.85645
20250530084449133|22.93848
20250530084549535|23.02057
20250530084649642|22.91116
20250530084750266|22.88382
20250530084850828|22.93848
20250530084950967|22.93848
20250530085051785|22.93848
20250530085151883|22.88382
20250530085251884|22.88382
20250530085351981|22.91116
20250530085452177|22.71976
20250530085552690|22.91116
20250530085652810|22.93848
20250530085752844|22.91116
20250530085852904|22.85645
20250530085953574|22.77438
20250530090053631|22.88382
20250530090153663|22.85645
20250530090253767|22.91116
20250530090353803|22.91116
20250530090453924|22.85645
20250530090553932|22.85645
20250530090654404|22.91116
20250530090754808|22.96585
20250530090854861|22.99319
20250530090954927|22.88382
20250530091055214|22.91116
20250530091155462|22.93848
20250530091255525|22.85645
20250530091355648|22.99319
20250530091456115|22.91116
20250530091556237|22.66507
20250530091656763|22.93848
20250530091756853|22.91116
20250530091857381|22.93848
20250530091957488|22.85645
20250530092058872|22.85645
20250530092158972|22.91116
20250530092259617|22.85645
20250530092359726|22.96585
20250530092459826|22.77438
20250530092559892|22.71976
20250530092659936|22.96585
20250530092800264|22.88382
20250530092900630|22.91116
20250530093000660|22.80173
20250530093101272|22.91116
20250530093201659|22.93848
20250530093301918|22.55582
20250530093402237|22.99319
20250530093502550|22.91116
20250530093602644|22.85645
20250530093703172|22.99319
20250530093803283|22.93848
20250530093903868|22.93848
20250530094003912|22.91116
20250530094104508|23.02057
20250530094204534|22.93848
20250530094305146|22.91116
20250530094405238|23.07532
20250530094505784|22.93848
20250530094605885|23.07532
20250530094706439|22.77438
20250530094806532|22.91116
20250530094907143|22.93848
20250530095007787|22.93848
20250530095107890|22.80173
20250530095207903|22.91116
20250530095308338|22.91116
20250530095408399|22.93848
20250530095503698|22.93848
20250530095603727|23.37653
20250530095703810|22.93848
20250530095803858|22.99319
20250530095903948|23.07532
20250530100004575|22.93848
20250530100104678|23.02057
20250530100204787|22.91116
20250530100304803|22.93848
20250530100404911|22.93848
20250530100505189|22.8291
20250530100605359|22.85645
20250530100705381|22.80173
20250530100805548|22.96585
20250530100905646|22.96585
20250530101005755|22.85645
20250530101105797|22.91116
20250530101205911|22.85645
20250530101305950|21.81918
20250530101405965|22.93848
20250530101506751|22.93848
20250530101606754|23.13004
20250530101706846|22.91116
20250530101807664|22.96585
20250530101907745|22.91116
20250530102007747|22.88382
20250530102107813|22.91116
20250530102208430|22.91116
20250530102308484|23.02057
20250530102409108|22.93848
20250530102509225|22.99319
20250530102609776|23.04794
20250530102709886|22.93848
20250530102810490|22.93848
20250530102910526|22.88382
20250530103011162|22.91116
20250530103111226|22.99319
20250530103211840|23.02057
20250530103311881|23.02057
20250530103412522|22.99319
20250530103512619|23.04794
20250530103613149|22.96585
20250530103713245|23.15744
20250530103813861|23.02057
20250530103913917|23.02057
20250530104014555|23.15744
20250530104114600|23.07532
20250530104214921|23.13004
20250530104314967|23.07532
20250530104415897|23.10269
20250530104515999|23.04794
20250530104616547|23.13004
20250530104716551|23.04794
20250530104816740|23.04794
20250530104916995|23.13004
20250530105017985|22.91116
20250530105118236|23.23956
20250530105218660|23.13004
20250530105318784|23.07532
20250530105418997|23.07532
20250530105519402|23.15744
20250530105619804|23.13004
20250530105719892|23.15744
20250530105819944|23.04794
20250530105920394|23.18478
20250530110020504|23.18478
20250530110120619|23.18478
20250530110220739|23.23956
20250530110320835|23.18478
20250530110420860|23.18478
20250530110520968|23.13004
20250530110621480|23.07532
20250530110721789|23.15744
20250530110821905|22.93848
20250530110921935|23.15744
20250530111022293|23.04794
20250530111122372|23.21216
20250530111222388|23.23956
20250530111322864|23.10269
20250530111422903|23.15744
20250530111523526|22.99319
20250530111623634|23.21216
20250530111724186|23.18478
20250530111824497|23.07532
20250530111924854|23.15744
20250530112024869|23.15744
20250530112125579|23.15744
20250530112225609|23.10269
20250530112325992|23.23956
20250530112426659|23.23956
20250530112526960|23.18478
20250530112627630|23.21216
20250530112727639|23.21216
20250530112827765|23.23956
20250530112928360|23.23956
20250530113028469|23.18478
20250530113129202|23.10269
20250530113229646|23.21216
20250530113329680|23.18478
20250530113429683|23.18478
20250530113530389|23.18478
20250530113630409|23.18478
20250530113731516|23.04794
20250530113831526|23.07532
20250530113931853|23.10269
20250530114031863|23.32175
20250530114131893|23.13004
20250530114232229|23.21216
20250530114332366|23.26694
20250530114432984|23.23956
20250530114533706|23.10269
20250530114633765|23.07532
20250530114733769|23.15744
20250530114833789|23.15744
20250530114933869|23.32175
20250530115033973|23.45877
20250530115134735|23.23956
20250530115234902|23.21216
20250530115334969|23.23956
20250530115434980|24.8064
20250530115529775|23.18478
20250530115629801|23.21216
20250530115729811|23.15744
20250530115829888|23.13004
20250530115929932|23.13004
20250530120029998|23.15744
20250530120130539|23.15744
20250530120230975|23.15744
20250530120331453|23.13004
20250530120431645|23.18478
20250530120531999|23.40396
20250530120632736|23.18478
20250530120732741|23.18478
20250530120832846|23.07532
20250530120932893|23.15744
20250530121032981|23.23956
20250530121133950|23.21216
20250530121234420|23.15744
20250530121334497|23.15744
20250530121434527|23.18478
20250530121534821|23.18478
20250530121634964|23.10269
20250530121735546|23.18478
20250530121835600|23.21216
20250530121935723|23.18478
20250530122035832|23.18478
20250530122135856|23.07532
20250530122236104|23.15744
20250530122336169|23.02057
20250530122436751|23.15744
20250530122536867|23.18478
20250530122637421|25.11026
20250530122737530|23.18478
20250530122838154|23.21216
20250530122938627|23.26694
20250530123038811|23.15744
20250530123138885|23.32175
20250530123239489|23.21216
20250530123339594|23.13004
20250530123439849|23.23956
20250530123539880|23.29437
20250530123640790|23.23956
20250530123740890|23.23956
20250530123841515|23.29437
20250530123941621|23.32175
20250530124041724|23.23956
20250530124141756|23.29437
20250530124242869|23.23956
20250530124342964|23.32175
20250530124443532|23.23956
20250530124543537|23.23956
20250530124644233|23.21216
20250530124744346|23.21216
20250530124844957|23.29437
20250530124945256|23.18478
20250530125045660|23.29437
20250530125145719|23.26694
20250530125245974|23.23956
20250530125346890|23.21216
20250530125447361|23.23956
20250530125547370|23.18478
20250530125647483|23.15744
20250530125747766|23.13004
20250530125847878|23.15744
20250530125947918|23.26694
20250530130048970|23.23956
20250530130149947|23.26694
20250530130249973|23.32175
20250530130350563|23.29437
20250530130450639|23.29437
20250530130550667|23.15744
20250530130650742|23.23956
20250530130750759|23.23956
20250530130850885|23.18478
20250530130950892|23.23956
20250530131050974|23.18478
20250530131151932|23.26694
20250530131252262|23.32175
20250530131352956|23.23956
20250530131452981|23.26694
20250530131553778|23.23956
20250530131653784|23.32175
20250530131753991|23.32175
20250530131854817|23.23956
20250530131954860|23.32175
20250530132054971|23.23956
20250530132155909|23.23956
20250530132255964|23.26694
20250530132355968|23.29437
20250530132455995|23.23956
20250530132556105|23.34915
20250530132656115|23.29437
20250530132756533|23.29437
20250530132856538|23.32175
20250530132956660|23.32175
20250530133056849|23.29437
20250530133156939|23.37653
20250530133256993|23.32175
20250530133357101|23.32175
20250530133457106|23.45877
20250530133557560|23.32175
20250530133657670|23.34915
20250530133758227|23.48618
20250530133858940|23.34915
20250530133958956|23.34915
20250530134059106|23.07532
20250530134159625|23.37653
20250530134259665|23.32175
20250530134359821|23.26694
20250530134459858|23.32175
20250530134559929|23.32175
20250530134659938|23.32175
20250530134759984|23.45877
20250530134900101|23.40396
20250530135000114|23.29437
20250530135100684|23.34915
20250530135200799|23.40396
20250530135300856|23.29437
20250530135400869|23.34915
20250530135500900|23.23956
20250530135555711|23.43137
20250530135655909|23.45877
20250530135755928|23.37653
20250530135855974|23.40396
20250530135956745|23.34915
20250530140056767|23.37653
20250530140156861|23.32175
20250530140256863|23.23956
20250530140356902|23.43137
20250530140457191|23.40396
20250530140557264|23.32175
20250530140657789|23.34915
20250530140757820|23.34915
20250530140857883|23.40396
20250530140957989|23.59586
20250530141058100|23.37653
20250530141158173|23.34915
20250530141258262|23.32175
20250530141358540|23.40396
20250530141458555|23.45877
20250530141558670|23.40396
20250530141658748|23.29437
20250530141758854|23.40396
20250530141859413|23.40396
20250530141959534|23.45877
20250530142100152|23.40396
20250530142200737|23.29437
20250530142300824|23.40396
20250530142400864|23.43137
20250530142501487|23.40396
20250530142601782|23.40396
20250530142702195|23.40396
20250530142802657|23.26694
20250530142902936|23.48618
20250530143002983|23.48618
20250530143103621|23.45877
20250530143203664|23.54102
20250530143304283|23.43137
20250530143404387|23.32175
20250530143504940|23.48618
20250530143605525|23.45877
20250530143705620|23.48618
20250530143805622|23.51361
20250530143906373|23.43137
20250530144006630|23.34915
20250530144107440|23.51361
20250530144207483|23.40396
20250530144307747|23.43137
20250530144407786|23.45877
20250530144508444|23.43137
20250530144608520|23.51361
20250530144709619|23.45877
20250530144809644|23.43137
20250530144909725|23.51361
20250530145009742|23.45877
20250530145109745|23.45877
20250530145209968|23.54102
20250530145309992|23.51361
20250530145410417|23.51361
20250530145510520|23.45877
20250530145610603|23.62329
20250530145710719|23.62329
20250530145810781|23.51361
20250530145910848|23.54102
20250530150010969|23.51361
20250530150111193|23.51361
20250530150211824|23.51361
20250530150311927|23.51361
20250530150411996|23.48618
20250530150512110|23.51361
20250530150612624|23.51361
20250530150712777|23.54102
20250530150812873|23.54102
20250530150912916|23.59586
20250530151012927|23.62329
20250530151113196|23.51361
20250530151213308|23.51361
20250530151313679|23.51361
20250530151413752|23.51361
20250530151513870|23.62329
20250530151614312|23.62329
20250530151714372|23.56845
20250530151814872|23.54102
20250530151914915|23.51361
20250530152015423|23.56845
20250530152115494|23.56845
20250530152216612|23.54102
20250530152316674|23.62329
20250530152416739|23.62329
20250530152516863|23.62329
20250530152617195|23.62329
20250530152717216|23.54102
20250530152817767|23.54102
20250530152917853|23.54102
20250530153018385|23.78799
20250530153118388|23.59586
20250530153218963|23.56845
20250530153319836|23.56845
20250530153419908|23.62329
20250530153519963|23.56845
20250530153620983|23.62329
20250530153721255|23.59586
20250530153821271|23.62329
20250530153921943|23.65073
20250530154022354|23.62329
20250530154122378|23.56845
20250530154222392|23.67816
20250530154322511|23.59586
20250530154422592|23.62329
20250530154522669|23.59586
20250530154623561|23.67816
20250530154723722|23.62329
20250530154823764|23.62329
20250530154923892|23.59586
20250530155024299|23.59586
20250530155124752|23.62329
20250530155224909|23.67816
20250530155324936|23.67816
20250530155425530|23.59586
20250530155525775|23.54102
20250530155621728|23.51361
20250530155721905|23.54102
20250530155821918|23.56845
20250530155921942|23.62329
20250530160022364|23.62329
20250530160122391|23.65073
20250530160222404|23.67816
20250530160322514|23.59586
20250530160422731|23.67816
20250530160522806|23.70563
20250530160622922|23.62329
20250530160722971|23.65073
20250530160823857|23.62329
20250530160923893|23.70563
20250530161023898|23.78799
20250530161124727|23.67816
20250530161224802|23.67816
20250530161324922|23.67816
20250530161424952|23.59586
20250530161525638|23.76053
20250530161625669|23.67816
20250530161725733|23.67816
20250530161825739|23.62329
20250530161925803|23.67816
20250530162025807|23.70563
20250530162126425|23.67816
20250530162226483|23.81543
20250530162327113|23.67816
20250530162427317|23.67816
20250530162527779|23.70563
20250530162627891|23.73306
20250530162728445|23.70563
20250530162828464|23.73306
20250530162929169|23.70563
20250530163029229|23.73306
20250530163129876|23.34915
20250530163229924|25.02731
20250530163330554|23.70563
20250530163430679|23.78799
20250530163531251|23.84286
20250530163631364|23.70563
20250530163731912|23.70563
20250530163831925|23.70563
20250530163932674|23.78799
20250530164032746|23.78799
20250530164133371|23.76053
20250530164233571|23.76053
20250530164334620|23.73306
20250530164434679|23.67816
20250530164534872|23.73306
20250530164634939|23.67816
20250530164734967|23.67816
20250530164835766|23.65073
20250530164935795|23.54102
20250530165035945|23.78799
20250530165135951|23.76053
20250530165235994|23.67816
20250530165336111|23.73306
20250530165436232|23.70563
20250530165536279|23.73306
20250530165636389|23.70563
20250530165736405|23.78799
20250530165836508|23.73306
20250530165936615|23.73306
20250530170036644|23.67816
20250530170136982|23.73306
20250530170237279|23.70563
20250530170337379|23.78799
20250530170437977|23.73306
20250530170538317|23.78799
20250530170638631|23.81543
20250530170738723|23.73306
20250530170839248|23.73306
20250530170939348|24.00769
20250530171039950|23.73306
20250530171140140|23.67816
20250530171240582|23.70563
20250530171340805|23.67816
20250530171441141|23.70563
20250530171541146|23.67816
20250530171641692|23.67816
20250530171741760|23.67816
20250530171842266|23.67816
20250530171942779|23.70563
20250530172042833|23.70563
20250530172142903|23.67816
20250530172243487|23.73306
20250530172343494|22.77438
20250530172443858|23.67816
20250530172543901|23.76053
20250530172643935|23.67816
20250530172743985|23.78799
20250530172844753|23.65073
20250530172944855|23.70563
20250530173044912|23.67816
20250530173144939|23.70563
20250530173245595|23.65073
20250530173345642|23.62329
20250530173445667|23.62329
20250530173545764|23.70563
20250530173645786|23.70563
20250530173745825|23.67816
20250530173845913|23.78799
20250530173946873|23.62329
20250530174046972|23.67816
20250530174148586|23.67816
20250530174248605|23.67816
20250530174349309|23.65073
20250530174449574|23.70563
20250530174549749|23.70563
20250530174649802|23.70563
20250530174749822|23.67816
20250530174849923|23.92529
20250530174949996|23.73306
20250530175050102|23.43137
20250530175150216|23.73306
20250530175250436|24.09018
20250530175350449|23.67816
20250530175450485|23.67816
20250530175550838|23.70563
20250530175650740|23.51361
20250530175750843|23.67816
20250530175850943|23.70563
20250530175950991|23.65073
20250530180051983|23.62329
20250530180151987|23.65073
20250530180252454|23.67816
20250530180352549|23.59586
20250530180452883|23.67816
20250530180552954|23.62329
20250530180652958|23.62329
20250530180753123|23.62329
20250530180853364|23.59586
20250530180953481|23.62329
20250530181053768|23.32175
20250530181153906|23.62329
20250530181253988|23.62329
20250530181354109|23.62329
20250530181454426|23.62329
20250530181554529|23.65073
20250530181654641|23.59586
20250530181754765|23.56845
20250530181854805|23.65073
20250530181954861|23.54102
20250530182054970|22.96585
20250530182154979|23.67816
20250530182255192|23.67816
20250530182355633|23.59586
20250530182455672|23.59586
20250530182556306|23.56845
20250530182656428|23.56845
20250530182756952|23.62329
20250530182857763|23.48618
20250530182957822|24.09018
20250530183057884|23.56845
20250530183157947|23.59586
20250530183257966|23.62329
20250530183357974|23.59586
20250530183458968|23.70563
20250530183559777|23.56845
20250530183659899|23.56845
20250530183800935|23.95279
20250530183900954|23.65073
20250530184001377|23.56845
20250530184101953|23.62329
20250530184202614|23.56845
20250530184302725|23.56845
20250530184402755|23.67816
20250530184502868|23.62329
20250530184602918|23.59586
20250530184703639|23.62329
20250530184803671|23.65073
20250530184903783|23.70563
20250530185003904|23.51361
20250530185104221|23.56845
20250530185204265|23.56845
20250530185304689|23.81543
20250530185404787|23.54102
20250530185504900|23.56845
20250530185604925|23.70563
20250530185705456|23.62329
20250530185805756|23.59586
20250530185905800|23.62329
20250530190005917|23.56845
20250530190106545|23.54102
20250530190206644|23.62329
20250530190307240|23.62329
20250530190407494|23.51361
20250530190508359|23.54102
20250530190608392|23.51361
20250530190708630|23.54102
20250530190808650|23.59586
20250530190908668|23.70563
20250530191008723|23.56845
20250530191108805|23.62329
20250530191208914|23.54102
20250530191308992|23.56845
20250530191409111|23.56845
20250530191509120|23.56845
20250530191609476|23.56845
20250530191709543|23.48618
20250530191809791|23.54102
20250530191909798|23.51361
20250530192010815|23.54102
20250530192110933|23.56845
20250530192211792|23.56845
20250530192311815|23.65073
20250530192412511|23.67816
20250530192512628|23.51361
20250530192613168|23.67816
20250530192713560|23.56845
20250530192813929|23.56845
20250530192914549|23.51361
20250530193014676|23.56845
20250530193114763|23.59586
20250530193215411|23.54102
20250530193315534|23.62329
20250530193416159|23.23956
20250530193516706|23.51361
20250530193616918|23.43137
20250530193717791|23.51361
20250530193817852|23.59586
20250530193917887|23.51361
20250530194017953|23.56845
20250530194117999|23.51361
20250530194219421|23.51361
20250530194319505|23.51361
20250530194419659|23.54102
20250530194519768|23.54102
20250530194620361|23.56845
20250530194720390|23.56845
20250530194821131|23.62329
20250530194921415|23.56845
20250530195021616|23.45877
20250530195121777|23.51361
20250530195222268|23.56845
20250530195322331|23.51361
20250530195422951|23.54102
20250530195523587|23.51361
20250530195623679|23.54102
20250530195717702|23.43137
20250530195817744|23.51361
20250530195917747|23.67816
20250530200017846|23.54102
20250530200117931|23.54102
20250530200218415|23.56845
20250530200318595|23.67816
20250530200418637|23.54102
20250530200518657|23.43137
20250530200618773|23.51361
20250530200718867|23.48618
20250530200818897|23.54102
20250530200918968|23.51361
20250530201018990|23.45877
20250530201119776|23.51361
20250530201219804|23.51361
20250530201319883|23.51361
20250530201419933|23.54102
20250530201519944|23.43137
20250530201620561|23.48618
20250530201720652|23.78799
20250530201820690|23.54102
20250530201920771|23.59586
20250530202020952|23.43137
20250530202121501|23.54102
20250530202221643|23.48618
20250530202321658|23.45877
20250530202422260|23.54102
20250530202522348|23.56845
20250530202622882|23.54102
20250530202722969|23.54102
20250530202823495|23.56845
20250530202923878|23.43137
20250530203024179|23.45877
20250530203124923|23.51361
20250530203224956|23.40396
20250530203324992|23.54102
20250530203425405|23.45877
20250530203525927|23.48618
20250530203625941|23.48618
20250530203726120|23.56845
20250530203826315|23.45877
20250530203926752|23.54102
20250530204026871|23.45877
20250530204126889|23.62329
20250530204226942|23.51361
20250530204326972|23.45877
20250530204427457|23.59586
20250530204527460|23.51361
20250530204627508|21.41064
20250530204727597|23.43137
20250530204827613|23.48618
20250530204927645|23.54102
20250530205027745|23.51361
20250530205127777|23.48618
20250530205227852|23.48618
20250530205327870|23.40396
20250530205427878|23.45877
20250530205527924|23.43137
20250530205627949|23.54102
20250530205728981|23.45877
20250530205828983|23.45877
20250530205929582|23.40396
20250530210029614|23.37653
20250530210129900|23.40396
20250530210229947|23.43137
20250530210329977|23.45877
20250530210430749|23.48618
20250530210531563|23.40396
20250530210631596|23.45877
20250530210731808|23.40396
20250530210831909|23.40396
20250530210932816|23.43137
20250530211032909|23.32175
20250530211133440|23.32175
20250530211233538|23.45877
20250530211333770|23.40396
20250530211433791|23.40396
20250530211534777|23.37653
20250530211634796|23.40396
20250530211735401|23.43137
20250530211835478|23.32175
20250530211936652|23.34915
20250530212036838|23.43137
20250530212136879|23.26694
20250530212236969|23.43137
20250530212337319|23.34915
20250530212437937|23.43137
20250530212538533|23.32175
20250530212638781|23.18478
20250530212738823|23.32175
20250530212838903|23.18478
20250530212939197|23.81543
20250530213039529|23.32175
20250530213139911|23.32175
20250530213239955|23.32175
20250530213340603|23.34915
20250530213440640|23.45877
20250530213541246|23.26694
20250530213641349|23.32175
20250530213741927|23.48618
20250530213841929|23.23956
20250530213942578|23.32175
20250530214042680|23.40396
20250530214143291|23.32175
20250530214243839|23.18478
20250530214343936|23.34915
20250530214443965|23.32175
20250530214544590|23.26694
20250530214644606|23.18478
20250530214745304|23.32175
20250530214845466|23.23956
20250530214945957|23.45877
20250530215046738|23.18478
20250530215146816|23.37653
20250530215246844|23.21216
20250530215347403|23.23956
20250530215447934|23.18478
20250530215548872|23.43137
20250530215648949|23.32175
20250530215743698|23.23956
20250530215843761|23.43137
20250530215943855|23.23956
20250530220043863|23.37653
20250530220143923|23.43137
20250530220244126|23.23956
20250530220344203|23.29437
20250530220444240|23.43137
20250530220544261|23.29437
20250530220644360|23.23956
20250530220744795|23.23956
20250530220844845|23.29437
20250530220944938|23.18478
20250530221044948|23.07532
20250530221145313|21.27454
20250530221245386|23.15744
20250530221345392|23.18478
20250530221445477|23.29437
20250530221545490|23.29437
20250530221645829|23.29437
20250530221745888|23.32175
20250530221846410|24.64084
20250530221946498|23.23956
20250530222047166|23.29437
20250530222147930|23.23956
20250530222248522|23.18478
20250530222348781|23.29437
20250530222448819|23.32175
20250530222548998|23.34915
20250530222649565|23.21216
20250530222749647|23.18478
20250530222850720|23.32175
20250530222950790|23.32175
20250530223050941|23.40396
20250530223150979|23.29437
20250530223251902|23.40396
20250530223352191|23.15744
20250530223452460|23.23956
20250530223552517|23.23956
20250530223653127|23.23956
20250530223753846|23.29437
20250530223853847|23.23956
20250530223953911|23.23956
20250530224054232|23.29437
20250530224154350|23.29437
20250530224254810|23.23956
20250530224354933|23.21216
20250530224455370|23.18478
20250530224555613|23.34915
20250530224655951|23.37653
20250530224756608|23.21216
20250530224856638|23.13004
20250530224956714|23.29437
20250530225057128|23.18478
20250530225157242|23.18478
20250530225257681|23.32175
20250530225357688|23.15744
20250530225458260|23.29437
20250530225558807|23.23956
20250530225658830|22.93848
20250530225758881|23.07532
20250530225858946|23.26694
20250530225958966|23.21216
20250530230059354|23.07532
20250530230159538|23.15744
20250530230259647|23.18478
20250530230359780|23.15744
20250530230459812|23.15744
20250530230559916|23.13004
20250530230659917|23.04794
20250530230759999|23.18478
20250530230900901|23.18478
20250530231000976|23.18478
20250530231101304|23.13004
20250530231201420|23.18478
20250530231301486|23.21216
20250530231401941|23.10269
20250530231501971|23.15744
20250530231602450|23.07532
20250530231702651|23.23956
20250530231802771|23.02057
20250530231902845|23.23956
20250530232002872|23.10269
20250530232102923|23.18478
20250530232202975|23.10269
20250530232303542|23.10269
20250530232403638|22.91116
20250530232503676|23.18478
20250530232603761|23.15744
20250530232703786|23.18478
20250530232803890|23.15744
20250530232903993|23.13004
20250530233004251|23.21216
20250530233104983|23.04794
20250530233205638|23.15744
20250530233305945|23.18478
20250530233405952|23.15744
20250530233505973|23.15744
20250530233606209|23.15744
20250530233706777|23.07532
20250530233806855|23.07532
20250530233906886|23.04794
20250530234007481|23.13004
20250530234107903|23.18478
20250530234208186|23.02057
20250530234308909|23.02057
20250530234408943|23.23956
20250530234508979|23.40396
20250530234609488|23.13004
20250530234709597|23.04794
20250530234810157|23.13004
20250530234910263|23.10269
20250530235010798|23.04794
20250530235110915|23.07532
20250530235211532|23.15744
20250530235311861|23.13004
20250530235412192|23.13004
20250530235512876|23.15744
20250530235612996|23.15744
20250530235713995|23.10269
20250530235809762|23.21216
20250530235909786|23.18478