20250529000022981|23.70563
20250529000123582|23.56845
20250529000223600|23.62329
20250529000323646|23.67816
20250529000423742|23.59586
20250529000523849|23.67816
20250529000623885|23.62329
20250529000723979|23.67816
20250529000824842|23.73306
20250529000924965|23.59586
20250529001025497|23.62329
20250529001125709|23.62329
20250529001225779|23.70563
20250529001325876|23.56845
20250529001425900|23.76053
20250529001525973|23.62329
20250529001626639|23.56845
20250529001726719|23.70563
20250529001826821|23.59586
20250529001926925|23.65073
20250529002027293|23.59586
20250529002127367|23.65073
20250529002227900|23.56845
20250529002327998|22.06454
20250529002428523|23.62329
20250529002528598|23.54102
20250529002629175|23.51361
20250529002729802|23.67816
20250529002829823|23.56845
20250529002929851|23.56845
20250529003029854|23.54102
20250529003129936|23.51361
20250529003229956|23.70563
20250529003330806|23.62329
20250529003430997|23.62329
20250529003531702|23.62329
20250529003632439|23.73306
20250529003732942|23.59586
20250529003833665|23.59586
20250529003933724|23.51361
20250529004033841|23.59586
20250529004133943|23.67816
20250529004234363|23.59586
20250529004334650|23.56845
20250529004434659|23.54102
20250529004534726|23.56845
20250529004634814|23.54102
20250529004734903|23.62329
20250529004834982|23.54102
20250529004935964|23.51361
20250529005036439|23.45877
20250529005136483|23.59586
20250529005236539|23.59586
20250529005336564|23.56845
20250529005436646|23.54102
20250529005536674|23.56845
20250529005636793|23.54102
20250529005736815|23.54102
20250529005836911|23.54102
20250529005937101|23.59586
20250529010037426|23.51361
20250529010137510|23.54102
20250529010237564|23.48618
20250529010338136|23.54102
20250529010438224|23.51361
20250529010538775|23.43137
20250529010638883|23.54102
20250529010739409|23.51361
20250529010839522|23.54102
20250529010940136|23.51361
20250529011040563|23.51361
20250529011140769|23.51361
20250529011240797|23.59586
20250529011341676|23.56845
20250529011441740|23.51361
20250529011542408|23.51361
20250529011642482|23.45877
20250529011743100|23.62329
20250529011843460|23.51361
20250529011943718|23.56845
20250529012043787|23.45877
20250529012144355|23.43137
20250529012244919|23.51361
20250529012345206|23.45877
20250529012445249|23.48618
20250529012545662|23.54102
20250529012645774|23.45877
20250529012746416|23.54102
20250529012846494|23.62329
20250529012947118|23.54102
20250529013047745|23.43137
20250529013147824|23.78799
20250529013247859|23.45877
20250529013348507|23.51361
20250529013448541|23.45877
20250529013548826|23.51361
20250529013648917|23.48618
20250529013749948|23.48618
20250529013849979|23.54102
20250529013949991|23.43137
20250529014050306|23.48618
20250529014150380|23.51361
20250529014250397|23.43137
20250529014345684|23.54102
20250529014547385|23.40396
20250529014647488|23.40396
20250529014747779|23.45877
20250529014847890|23.56845
20250529014948437|23.51361
20250529015048567|24.31027
20250529015149153|23.54102
20250529015249595|23.40396
20250529015349797|23.51361
20250529015449886|23.56845
20250529015550421|23.34915
20250529015650529|23.48618
20250529015751762|23.48618
20250529015851791|23.43137
20250529015951792|23.29437
20250529020051900|23.43137
20250529020152426|23.40396
20250529020252956|21.71021
20250529020353844|23.45877
20250529020453922|23.43137
20250529020553960|23.43137
20250529020654791|23.45877
20250529020754882|23.32175
20250529020854987|23.43137
20250529020955108|23.62329
20250529021055396|23.45877
20250529021155792|23.51361
20250529021255852|23.48618
20250529021356490|23.45877
20250529021456610|23.34915
20250529021557167|23.40396
20250529021657464|23.51361
20250529021757865|23.34915
20250529021857988|23.45877
20250529021958608|23.37653
20250529022058654|23.40396
20250529022159278|23.32175
20250529022259376|23.45877
20250529022359959|23.45877
20250529022500821|23.32175
20250529022600875|23.48618
20250529022700877|23.40396
20250529022801379|23.40396
20250529022901492|23.45877
20250529023002657|23.34915
20250529023102830|23.40396
20250529023202924|23.32175
20250529023303336|23.70563
20250529023403398|23.62329
20250529023503489|23.43137
20250529023603890|23.45877
20250529023703980|23.43137
20250529023804561|23.43137
20250529023904757|23.37653
20250529024005157|23.45877
20250529024105699|23.45877
20250529024205782|23.45877
20250529024305870|23.40396
20250529024405897|23.40396
20250529024505934|23.34915
20250529024605956|23.40396
20250529024706673|23.40396
20250529024806770|23.40396
20250529024906798|23.37653
20250529025006896|23.43137
20250529025107442|23.45877
20250529025207448|23.37653
20250529025307964|23.34915
20250529025407966|23.37653
20250529025508233|23.45877
20250529025608801|23.40396
20250529025708812|23.43137
20250529025808878|23.45877
20250529025908885|23.32175
20250529030008942|23.43137
20250529030109183|23.43137
20250529030209247|23.26694
20250529030309307|23.34915
20250529030409386|23.43137
20250529030509706|23.23956
20250529030609752|23.26694
20250529030710236|23.40396
20250529030810332|23.32175
20250529030910769|23.43137
20250529031010858|23.32175
20250529031111399|23.37653
20250529031211514|23.29437
20250529031311978|23.29437
20250529031411996|23.51361
20250529031512728|23.78799
20250529031612951|23.37653
20250529031712971|23.29437
20250529031813429|23.43137
20250529031914117|23.40396
20250529032014234|23.32175
20250529032114701|23.32175
20250529032214773|23.29437
20250529032315278|23.26694
20250529032415842|23.26694
20250529032515959|23.37653
20250529032616208|23.23956
20250529032716401|23.32175
20250529032816481|23.29437
20250529032917566|23.23956
20250529033017680|23.32175
20250529033117772|23.29437
20250529033217886|23.29437
20250529033317920|23.26694
20250529033418282|23.23956
20250529033518797|23.32175
20250529033618860|23.18478
20250529033719378|23.15744
20250529033819650|23.32175
20250529033920275|23.26694
20250529034020309|23.29437
20250529034120627|23.32175
20250529034220646|23.32175
20250529034321225|23.29437
20250529034412731|23.18478
20250529034612397|23.21216
20250529034712509|23.40396
20250529034812814|23.15744
20250529034912927|23.18478
20250529035013474|23.43137
20250529035113689|23.18478
20250529035214173|23.26694
20250529035314737|23.32175
20250529035414811|23.32175
20250529035514856|23.18478
20250529035615485|23.29437
20250529035715599|23.18478
20250529035816158|23.18478
20250529035916181|23.21216
20250529040016905|23.26694
20250529040116970|23.15744
20250529040217611|23.15744
20250529040317666|23.23956
20250529040418304|23.23956
20250529040518488|23.26694
20250529040618986|23.10269
20250529040719103|23.10269
20250529040819656|23.15744
20250529040919657|23.21216
20250529041020419|23.10269
20250529041120481|23.07532
20250529041221986|23.18478
20250529041322124|23.18478
20250529041422239|23.15744
20250529041522423|23.26694
20250529041622506|23.04794
20250529041722517|23.13004
20250529041823225|23.15744
20250529041923241|23.32175
20250529042024692|23.21216
20250529042124798|23.43137
20250529042224822|23.15744
20250529042324904|23.15744
20250529042425425|23.10269
20250529042525823|23.07532
20250529042626159|23.10269
20250529042726554|23.04794
20250529042826952|23.07532
20250529042927237|23.04794
20250529043027660|23.18478
20250529043127759|23.18478
20250529043228433|23.07532
20250529043328907|22.85645
20250529043429170|23.21216
20250529043529792|23.15744
20250529043629909|23.10269
20250529043729941|23.02057
20250529043830713|23.10269
20250529043930788|23.13004
20250529044031438|23.26694
20250529044131522|23.07532
20250529044232165|23.32175
20250529044332604|23.21216
20250529044432613|23.10269
20250529044532679|23.10269
20250529044632731|23.18478
20250529044732752|23.15744
20250529044832858|23.15744
20250529044932920|23.07532
20250529045033358|23.18478
20250529045133362|23.13004
20250529045233471|22.99319
20250529045333907|23.18478
20250529045434230|23.15744
20250529045534311|23.07532
20250529045634500|23.04794
20250529045734567|23.07532
20250529045834646|22.99319
20250529045935460|23.23956
20250529050035989|23.15744
20250529050136730|23.04794
20250529050236826|23.04794
20250529050336916|23.04794
20250529050436948|23.18478
20250529050537291|23.02057
20250529050637354|23.10269
20250529050737480|23.04794
20250529050837540|23.15744
20250529050938708|23.10269
20250529051038770|23.13004
20250529051138856|23.04794
20250529051238884|23.04794
20250529051339356|23.10269
20250529051439595|23.02057
20250529051539956|23.04794
20250529051640516|23.04794
20250529051740578|23.04794
20250529051840600|23.02057
20250529051941242|23.07532
20250529052041911|23.07532
20250529052141943|22.93848
20250529052242628|23.07532
20250529052342691|23.15744
20250529052442801|22.96585
20250529052542951|23.10269
20250529052642952|22.85645
20250529052743956|22.93848
20250529052843991|22.91116
20250529052944718|22.91116
20250529053044731|22.93848
20250529053144793|22.80173
20250529053244898|22.91116
20250529053344951|22.93848
20250529053445657|22.91116
20250529053545725|22.91116
20250529053645735|22.93848
20250529053745959|22.85645
20250529053846255|23.10269
20250529053946393|22.93848
20250529054046516|22.88382
20250529054146999|22.22821
20250529054247257|22.96585
20250529054347363|23.10269
20250529054439743|23.04794
20250529054539886|22.93848
20250529054639913|22.99319
20250529054739974|22.93848
20250529054840559|22.85645
20250529054940623|22.91116
20250529055040634|22.80173
20250529055140737|22.88382
20250529055240761|22.85645
20250529055340868|22.93848
20250529055440947|22.61044
20250529055540988|22.80173
20250529055641734|22.80173
20250529055741841|22.91116
20250529055841928|23.02057
20250529055942397|23.02057
20250529060042872|22.8291
20250529060142922|23.02057
20250529060242924|22.93848
20250529060343239|22.80173
20250529060443240|22.88382
20250529060543500|22.93848
20250529060643506|22.85645
20250529060743513|22.80173
20250529060843635|22.93848
20250529060943741|22.99319
20250529061043775|22.91116
20250529061144159|22.91116
20250529061244753|22.99319
20250529061344789|23.10269
20250529061444885|22.91116
20250529061545434|22.91116
20250529061645478|22.88382
20250529061746163|22.88382
20250529061846786|22.91116
20250529061946831|22.80173
20250529062046857|22.80173
20250529062147482|22.91116
20250529062247909|22.91116
20250529062348148|22.91116
20250529062448259|22.99319
20250529062548820|22.47388
20250529062648931|22.8291
20250529062749544|22.93848
20250529062849905|22.91116
20250529062950224|22.7471
20250529063050450|22.80173
20250529063150911|23.02057
20250529063251343|22.7471
20250529063351605|22.28281
20250529063451618|22.96585
20250529063552304|23.07532
20250529063652557|22.80173
20250529063752607|22.85645
20250529063852624|22.85645
20250529063952910|22.91116
20250529064052983|22.99319
20250529064153744|22.91116
20250529064253792|22.85645
20250529064353820|23.02057
20250529064453896|22.93848
20250529064553910|23.07532
20250529064654156|22.71976
20250529064754229|23.02057
20250529064854283|22.93848
20250529064954358|22.77438
20250529065054367|22.85645
20250529065154373|22.80173
20250529065254601|22.96585
20250529065354623|22.93848
20250529065455229|22.77438
20250529065555740|22.69244
20250529065655852|22.77438
20250529065755981|22.91116
20250529065856522|22.55582
20250529065956796|22.80173
20250529070056944|22.69244
20250529070157964|22.8291
20250529070257997|22.77438
20250529070358285|22.77438
20250529070458504|22.80173
20250529070558609|22.80173
20250529070659544|23.02057
20250529070759651|22.91116
20250529070859767|24.94443
20250529070959810|22.85645
20250529071059871|22.77438
20250529071159886|22.8291
20250529071259947|22.63779
20250529071400677|22.85645
20250529071500776|22.77438
20250529071600857|22.7471
20250529071700977|22.80173
20250529071801467|22.8291
20250529071901501|22.8291
20250529072001611|22.7471
20250529072101853|22.69244
20250529072201977|22.88382
20250529072302988|22.71976
20250529072403639|22.63779
20250529072503733|22.91116
20250529072603735|22.80173
20250529072703922|22.71976
20250529072804243|22.80173
20250529072904364|22.71976
20250529073004400|22.77438
20250529073104809|22.85645
20250529073204921|22.77438
20250529073304943|22.8291
20250529073404994|22.80173
20250529073505856|22.69244
20250529073605896|22.80173
20250529073705979|22.80173
20250529073805997|22.77438
20250529073907245|22.80173
20250529074007363|22.80173
20250529074107427|24.3378
20250529074207510|22.93848
20250529074307530|22.91116
20250529074407878|22.91116
20250529074505699|22.77438
20250529074605781|22.85645
20250529074705861|22.77438
20250529074805911|22.91116
20250529074906665|22.80173
20250529075006746|22.91116
20250529075106798|22.77438
20250529075206898|22.69244
20250529075306940|22.88382
20250529075407572|22.80173
20250529075507661|22.77438
20250529075607912|22.8291
20250529075707921|22.85645
20250529075807965|22.85645
20250529075908639|22.93848
20250529080008671|22.93848
20250529080108684|23.04794
20250529080208782|22.85645
20250529080308814|22.71976
20250529080408919|22.91116
20250529080509681|22.93848
20250529080609790|22.91116
20250529080709897|22.88382
20250529080809936|22.85645
20250529080910316|22.85645
20250529081010388|22.85645
20250529081110491|22.77438
20250529081211286|22.80173
20250529081311814|22.8291
20250529081411922|22.77438
20250529081512332|22.80173
20250529081612337|22.96585
20250529081712800|22.77438
20250529081813634|22.88382
20250529081913856|22.71976
20250529082013942|22.77438
20250529082113988|22.91116
20250529082214378|23.21216
20250529082314492|22.99319
20250529082415597|22.85645
20250529082515732|22.69244
20250529082615751|22.8291
20250529082715873|22.77438
20250529082816482|22.88382
20250529082916484|22.8291
20250529083016573|22.8291
20250529083116605|22.91116
20250529083216617|22.91116
20250529083316661|22.85645
20250529083416662|22.85645
20250529083516752|22.96585
20250529083616768|22.8291
20250529083716882|22.80173
20250529083816977|22.88382
20250529083917103|22.91116
20250529084017106|22.85645
20250529084117321|22.93848
20250529084217365|22.8291
20250529084317471|22.85645
20250529084417492|22.77438
20250529084517509|22.77438
20250529084617527|22.80173
20250529084717649|22.91116
20250529084817719|22.85645
20250529084917727|23.45877
20250529085017754|22.85645
20250529085117848|22.88382
20250529085217971|22.85645
20250529085318613|22.88382
20250529085418724|22.96585
20250529085518810|22.77438
20250529085618931|22.85645
20250529085718968|22.8291
20250529085819761|22.8291
20250529085919856|22.96585
20250529090019969|22.8291
20250529090120660|22.85645
20250529090220728|22.85645
20250529090320754|22.85645
20250529090420867|22.91116
20250529090520985|22.91116
20250529090621994|22.85645
20250529090722108|22.85645
20250529090822229|22.80173
20250529090922428|22.93848
20250529091022538|22.80173
20250529091122636|22.93848
20250529091222676|22.80173
20250529091322784|22.7471
20250529091422851|22.8291
20250529091522974|22.71976
20250529091623887|22.80173
20250529091723993|22.66507
20250529091824117|22.88382
20250529091924409|22.77438
20250529092024465|22.77438
20250529092124521|22.91116
20250529092224655|22.8291
20250529092324772|22.71976
20250529092424829|22.80173
20250529092524882|22.8291
20250529092625456|22.8291
20250529092725510|22.8291
20250529092826144|22.80173
20250529092926244|22.80173
20250529093026811|22.93848
20250529093126920|23.02057
20250529093226982|22.93848
20250529093327918|22.96585
20250529093428215|22.85645
20250529093528265|22.88382
20250529093628889|22.93848
20250529093728928|22.99319
20250529093829561|22.93848
20250529093929671|22.96585
20250529094030241|22.91116
20250529094130956|22.80173
20250529094231259|22.8291
20250529094331913|22.96585
20250529094432372|22.85645
20250529094532734|22.80173
20250529094632810|22.77438
20250529094732820|22.85645
20250529094832900|22.80173
20250529094933198|22.93848
20250529095033784|22.8291
20250529095133972|22.85645
20250529095234478|22.77438
20250529095334577|22.85645
20250529095434668|22.96585
20250529095534778|22.91116
20250529095634812|22.77438
20250529095734911|22.88382
20250529095834944|22.85645
20250529095935414|22.93848
20250529100035524|22.93848
20250529100135529|22.80173
20250529100235647|22.88382
20250529100335655|22.85645
20250529100435727|22.7471
20250529100535786|22.91116
20250529100635924|22.80173
20250529100735931|22.85645
20250529100836815|22.80173
20250529100936893|22.80173
20250529101037480|22.88382
20250529101137575|22.85645
20250529101238958|22.77438
20250529101338980|22.88382
20250529101439775|22.85645
20250529101539788|22.80173
20250529101639822|22.93848
20250529101739914|22.85645
20250529101840199|22.80173
20250529101940564|22.77438
20250529102040666|22.88382
20250529102140684|22.85645
20250529102241285|22.66507
20250529102341388|22.80173
20250529102441934|22.80173
20250529102542330|22.8291
20250529102642368|23.43137
20250529102742736|22.91116
20250529102842742|22.66507
20250529102942744|22.66507
20250529103042811|23.04794
20250529103142820|22.77438
20250529103242871|22.93848
20250529103342947|22.85645
20250529103443535|22.85645
20250529103543702|22.85645
20250529103643747|22.71976
20250529103743969|22.91116
20250529103844230|22.85645
20250529103944544|22.96585
20250529104044615|22.93848
20250529104144738|22.93848
20250529104244795|22.8291
20250529104344859|22.93848
20250529104444967|22.93848
20250529104545425|22.91116
20250529104645489|22.7471
20250529104745511|22.91116
20250529104845857|22.80173
20250529104945972|22.80173
20250529105046488|22.88382
20250529105146547|22.88382
20250529105246611|22.85645
20250529105347600|22.91116
20250529105447611|23.62329
20250529105547634|22.91116
20250529105647963|22.91116
20250529105748209|22.99319
20250529105848363|22.93848
20250529105948797|22.85645
20250529110048875|22.88382
20250529110149453|22.85645
20250529110249473|22.91116
20250529110350680|22.85645
20250529110450820|22.85645
20250529110550901|23.04794
20250529110650973|22.96585
20250529110751248|23.04794
20250529110851743|22.91116
20250529110951834|23.02057
20250529111051910|22.91116
20250529111152491|22.93848
20250529111252509|22.91116
20250529111353914|22.66507
20250529111453993|22.85645
20250529111554111|22.91116
20250529111654796|22.93848
20250529111754860|23.04794
20250529111854944|22.91116
20250529111955641|22.85645
20250529112055977|22.91116
20250529112156686|22.88382
20250529112256885|22.91116
20250529112356933|22.85645
20250529112457372|22.88382
20250529112557728|22.93848
20250529112657787|22.85645
20250529112757821|22.85645
20250529112857905|22.96585
20250529112958252|22.99319
20250529113058497|22.99319
20250529113158891|22.91116
20250529113258924|22.96585
20250529113359528|22.93848
20250529113459653|22.85645
20250529113559759|22.85645
20250529113659797|22.88382
20250529113759851|22.85645
20250529113859930|23.02057
20250529114000228|22.8291
20250529114100883|22.93848
20250529114200940|22.88382
20250529114300999|22.8291
20250529114401413|22.85645
20250529114501554|22.91116
20250529114558702|22.91116
20250529114658755|22.88382
20250529114758799|22.93848
20250529114858852|22.88382
20250529114958921|22.69244
20250529115059145|22.80173
20250529115159390|22.85645
20250529115259815|22.77438
20250529115359875|22.85645
20250529115459916|22.47388
20250529115559991|22.80173
20250529115700968|22.80173
20250529115800987|22.8291
20250529115901712|22.91116
20250529120001724|22.88382
20250529120101763|22.8291
20250529120201861|22.85645
20250529120301892|22.7471
20250529120401979|22.80173
20250529120502650|22.80173
20250529120602719|22.93848
20250529120703437|22.85645
20250529120803905|22.8291
20250529120904163|22.91116
20250529121004603|22.91116
20250529121104954|22.91116
20250529121205223|22.85645
20250529121305692|22.8291
20250529121405784|22.91116
20250529121506443|22.85645
20250529121606473|22.91116
20250529121707238|22.8291
20250529121807347|22.91116
20250529121907943|22.88382
20250529122007956|22.85645
20250529122107979|22.80173
20250529122207981|22.85645
20250529122308374|22.85645
20250529122408385|22.93848
20250529122508507|22.8291
20250529122608987|22.80173
20250529122709925|22.80173
20250529122810237|22.85645
20250529122910832|22.88382
20250529123010844|22.85645
20250529123110925|22.80173
20250529123210931|22.88382
20250529123310996|22.85645
20250529123411751|22.91116
20250529123511845|22.8291
20250529123611932|23.02057
20250529123712534|22.91116
20250529123812633|22.71976
20250529123912946|22.8291
20250529124012967|22.85645
20250529124113436|22.41925
20250529124213831|22.85645
20250529124313844|22.85645
20250529124413848|22.77438
20250529124513891|22.77438
20250529124613981|22.93848
20250529124714380|22.85645
20250529124814476|22.91116
20250529124914904|22.93848
20250529125014976|22.88382
20250529125115716|22.8291
20250529125215797|22.91116
20250529125315815|22.93848
20250529125415889|22.85645
20250529125515906|22.80173
20250529125616238|22.88382
20250529125716785|22.91116
20250529125816833|22.93848
20250529125916928|22.93848
20250529130017510|22.93848
20250529130117602|22.88382
20250529130217733|22.93848
20250529130317740|22.91116
20250529130418861|23.02057
20250529130518900|22.96585
20250529130619503|22.96585
20250529130719991|22.93848
20250529130820133|23.13004
20250529130920968|22.99319
20250529131021470|22.91116
20250529131121758|22.91116
20250529131221809|23.02057
20250529131321814|22.93848
20250529131422606|22.93848
20250529131522935|22.93848
20250529131622945|22.93848
20250529131723435|22.96585
20250529131823458|23.02057
20250529131923767|23.02057
20250529132024815|23.07532
20250529132124876|23.04794
20250529132224952|23.02057
20250529132325511|23.13004
20250529132426243|22.93848
20250529132526750|23.04794
20250529132627543|22.96585
20250529132727602|22.91116
20250529132827735|23.02057
20250529132927775|22.91116
20250529133027797|22.91116
20250529133127919|22.93848
20250529133227936|22.93848
20250529133328365|22.99319
20250529133428750|22.93848
20250529133528957|22.91116
20250529133629554|22.93848
20250529133729600|23.07532
20250529133829893|23.21216
20250529133929946|22.93848
20250529134030412|22.88382
20250529134130913|22.93848
20250529134230986|23.02057
20250529134331253|23.04794
20250529134431479|23.02057
20250529134531565|23.13004
20250529134709698|23.07532
20250529134809764|23.02057
20250529134909775|22.99319
20250529135009880|22.93848
20250529135109886|23.13004
20250529135209914|22.47388
20250529135309964|23.04794
20250529135409995|23.13004
20250529135510883|23.04794
20250529135610988|22.99319
20250529135711111|23.13004
20250529135811226|23.04794
20250529135911243|23.15744
20250529140011993|23.13004
20250529140112821|23.04794
20250529140212917|23.04794
20250529140313122|23.07532
20250529140413322|23.21216
20250529140513370|22.93848
20250529140613443|23.07532
20250529140713621|22.99319
20250529140813775|23.04794
20250529140913806|23.04794
20250529141014530|23.10269
20250529141114640|23.10269
20250529141214789|23.07532
20250529141314911|23.07532
20250529141414925|23.04794
20250529141515280|23.07532
20250529141615847|23.34915
20250529141715860|23.23956
20250529141815876|23.13004
20250529141915982|23.13004
20250529142016383|23.32175
20250529142116406|23.04794
20250529142216496|23.13004
20250529142316551|23.07532
20250529142416607|23.02057
20250529142516715|23.07532
20250529142616758|23.18478
20250529142716872|23.07532
20250529142816922|23.04794
20250529142916930|22.20093
20250529143016931|23.15744
20250529143116995|23.02057
20250529143217108|23.18478
20250529143317560|23.43137
20250529143417635|23.15744
20250529143517757|23.07532
20250529143617902|22.99319
20250529143718315|23.13004
20250529143818455|23.10269
20250529143918994|23.26694
20250529144019933|23.21216
20250529144120354|23.18478
20250529144220480|23.04794
20250529144320597|23.15744
20250529144420617|23.15744
20250529144520777|23.18478
20250529144620857|23.18478
20250529144720929|23.18478
20250529144820956|23.10269
20250529144921447|23.18478
20250529145021701|23.15744
20250529145121763|23.23956
20250529145221926|23.23956
20250529145321958|23.15744
20250529145422440|23.18478
20250529145522475|23.15744
20250529145622514|23.23956
20250529145722605|23.18478
20250529145822635|23.15744
20250529145922734|23.23956
20250529150022883|23.18478
20250529150122992|23.18478
20250529150223946|23.32175
20250529150324525|23.26694
20250529150424874|23.23956
20250529150524910|23.23956
20250529150624939|23.21216
20250529150725159|23.23956
20250529150825238|23.23956
20250529150925261|23.29437
20250529151025363|23.18478
20250529151125544|23.29437
20250529151225609|23.18478
20250529151325863|23.26694
20250529151425888|23.15744
20250529151525976|23.15744
20250529151626379|23.23956
20250529151726477|23.40396
20250529151827786|22.47388
20250529151927932|23.32175
20250529152028549|23.29437
20250529152128929|23.29437
20250529152228950|23.32175
20250529152329368|23.32175
20250529152429811|23.34915
20250529152529916|23.32175
20250529152629973|23.29437
20250529152730324|23.29437
20250529152830405|23.29437
20250529152930752|23.40396
20250529153030901|23.95279
20250529153131493|23.34915
20250529153231539|23.32175
20250529153331630|23.32175
20250529153432163|23.32175
20250529153532196|23.23956
20250529153632868|23.34915
20250529153732928|23.29437
20250529153833524|23.34915
20250529153933691|23.37653
20250529154033775|23.32175
20250529154133818|23.34915
20250529154234846|23.32175
20250529154334939|23.32175
20250529154435490|23.32175
20250529154535605|23.40396
20250529154636244|23.34915
20250529155102719|23.32175
20250529155202808|23.29437
20250529155302813|23.40396
20250529155402886|23.40396
20250529155502991|23.45877
20250529155603110|23.37653
20250529155703593|23.51361
20250529155803672|23.40396
20250529155903730|23.29437
20250529160003741|23.32175
20250529160103752|23.43137
20250529160203757|23.73306
20250529160303788|23.45877
20250529160403879|23.43137
20250529160503901|23.40396
20250529160604545|23.37653
20250529160704958|23.40396
20250529160805215|23.40396
20250529160905373|23.40396
20250529161005906|23.45877
20250529161105910|23.32175
20250529161206599|23.45877
20250529161306608|23.43137
20250529161406822|23.40396
20250529161506931|23.43137
20250529161607245|23.43137
20250529161707504|23.45877
20250529161807516|23.67816
20250529161907783|23.45877
20250529162007803|23.43137
20250529162107820|23.45877
20250529162207852|23.43137
20250529162307966|23.48618
20250529162407993|23.51361
20250529162507999|23.45877
20250529162608127|23.48618
20250529162708538|23.45877
20250529162808645|23.45877
20250529162908727|23.37653
20250529163008804|23.48618
20250529163108924|23.45877
20250529163208985|23.45877
20250529163308992|23.48618
20250529163409714|23.51361
20250529163509725|23.51361
20250529163609817|23.43137
20250529163709845|23.51361
20250529163809848|23.45877
20250529163910227|23.43137
20250529164010248|23.51361
20250529164110898|23.51361
20250529164210941|23.51361
20250529164311597|23.51361
20250529164411603|23.45877
20250529164512275|23.51361
20250529164612400|23.51361
20250529164712981|23.51361
20250529164813101|23.51361
20250529164913933|23.48618
20250529165014969|23.48618
20250529165114975|23.56845
20250529165215297|23.56845
20250529165315488|23.62329
20250529165415536|23.59586
20250529165515930|23.51361
20250529165615988|23.56845
20250529165716460|23.54102
20250529165816618|23.51361
20250529165916679|23.54102
20250529170016774|23.56845
20250529170116796|23.45877
20250529170216886|23.65073
20250529170316891|23.54102
20250529170416901|23.51361
20250529170516982|23.56845
20250529170617127|23.54102
20250529170717250|23.54102
20250529170817353|23.54102
20250529170917364|23.56845
20250529171017444|23.56845
20250529171117788|23.59586
20250529171217909|23.54102
20250529171317933|23.62329
20250529171417960|23.56845
20250529171517972|23.56845
20250529171618894|23.65073
20250529171718918|23.62329
20250529171818924|23.54102
20250529171919382|23.43137
20250529172019692|23.54102
20250529172119867|23.62329
20250529172219907|23.54102
20250529172319947|23.59586
20250529172420276|23.56845
20250529172520527|23.67816
20250529172620644|23.62329
20250529172720726|23.67816
20250529172820749|23.62329
20250529172920755|23.62329
20250529173020779|23.62329
20250529173120884|23.65073
20250529173220986|23.65073
20250529173321280|23.62329
20250529173421364|23.70563
20250529173521400|23.78799
20250529173621506|23.62329
20250529173721507|23.67816
20250529173821537|23.67816
20250529173921575|23.62329
20250529174021951|23.67816
20250529174121984|23.67816
20250529174222952|23.62329
20250529174322999|23.62329
20250529174423910|23.62329
20250529174523944|23.56845
20250529174624174|23.67816
20250529174724259|23.67816
20250529174824593|23.59586
20250529174924675|23.76053
20250529175024681|23.65073
20250529175129686|23.70563
20250529175229731|23.65073
20250529175329885|23.67816
20250529175429984|23.76053
20250529175530807|23.51361
20250529175630844|26.41519
20250529175730868|23.73306
20250529175830967|23.70563
20250529175931168|23.65073
20250529180031244|23.73306
20250529180131352|23.65073
20250529180231506|23.67816
20250529180331516|23.70563
20250529180431722|23.62329
20250529180531785|23.67816
20250529180631894|23.70563
20250529180731913|22.8291
20250529180832708|23.70563
20250529180932728|23.73306
20250529181033286|23.73306
20250529181133926|23.73306
20250529181233966|23.73306
20250529181334116|23.62329
20250529181434376|23.73306
20250529181534570|23.76053
20250529181634993|23.73306
20250529181735116|23.73306
20250529181835562|23.70563
20250529181935750|23.76053
20250529182036155|23.70563
20250529182136977|23.78799
20250529182237993|23.62329
20250529182338218|23.78799
20250529182438239|23.67816
20250529182538244|23.65073
20250529182638873|23.78799
20250529182738946|23.81543
20250529182839241|23.70563
20250529182939897|23.70563
20250529183039978|23.95279
20250529183140602|23.78799
20250529183240838|23.78799
20250529183340895|23.76053
20250529183440969|23.81543
20250529183541881|23.78799
20250529183641904|23.51361
20250529183741924|23.73306
20250529183841996|23.78799
20250529183942753|23.78799
20250529184042845|23.73306
20250529184142909|23.81543
20250529184242946|23.70563
20250529184343505|23.78799
20250529184443514|23.81543
20250529184543524|23.81543
20250529184644182|23.84286
20250529184744409|23.73306
20250529184844631|23.81543
20250529184944726|23.84286
20250529185045248|23.78799
20250529185145758|23.81543
20250529185245785|23.78799
20250529185345847|23.81543
20250529185445945|24.00769
20250529185546280|23.81543
20250529185646354|23.98022
20250529185746909|23.81543
20250529185846986|23.87033
20250529185947986|23.78799
20250529190048279|23.84286
20250529190148364|23.84286
20250529190248841|23.81543
20250529190348879|23.84286
20250529190448986|23.81543
20250529190549488|23.81543
20250529190649524|23.84286
20250529190749631|24.09018
20250529190849660|24.11768
20250529190949771|23.84286
20250529191049796|23.92529
20250529191149918|23.81543
20250529191250362|23.81543
20250529191350688|23.81543
20250529191450779|24.39285
20250529191550857|23.81543
20250529191650924|23.84286
20250529191751441|23.92529
20250529191851882|24.00769
20250529191951914|23.84286
20250529192051992|23.84286
20250529192151995|23.84286
20250529192252103|24.06271
20250529192352377|23.84286
20250529192452403|23.81543
20250529192552404|23.84286
20250529192652780|23.81543
20250529192752931|23.89783
20250529192852975|23.81543
20250529192953581|23.81543
20250529193053749|23.84286
20250529193154241|23.89783
20250529193254914|23.84286
20250529193355184|23.84286
20250529193455228|23.78799
20250529193555620|23.84286
20250529193655792|23.84286
20250529193756314|23.87033
20250529193856367|23.81543
20250529193956981|23.87033
20250529194056990|23.87033
20250529194157751|23.81543
20250529194257843|23.89783
20250529194357934|23.89783
20250529194458494|23.95279
20250529194559116|23.92529
20250529194659245|23.84286
20250529194759611|23.81543
20250529194859639|23.87033
20250529194959972|23.87033
20250529195100508|23.89783
20250529195156683|24.00769
20250529195256764|23.92529
20250529195356809|23.98022
20250529195456925|23.84286
20250529195557200|23.81543
20250529195657265|23.95279
20250529195757352|23.78799
20250529195857804|23.84286
20250529195957863|23.87033
20250529200057929|23.81543
20250529200157938|23.81543
20250529200258545|23.98022
20250529200358621|23.81543
20250529200458631|23.92529
20250529200558962|23.84286
20250529200659178|23.84286
20250529200759885|23.87033
20250529200859922|23.84286
20250529200959953|24.09018
20250529201100406|23.84286
20250529201200992|23.87033
20250529201301983|23.89783
20250529201402338|23.87033
20250529201502514|23.81543
20250529201602596|23.89783
20250529201702683|23.84286
20250529201802960|23.89783
20250529201903511|23.92529
20250529202003545|23.92529
20250529202103659|23.89783
20250529202203732|23.95279
20250529202303992|23.95279
20250529202404631|23.84286
20250529202504656|23.84286
20250529202604679|23.89783
20250529202705264|23.73306
20250529202805274|23.84286
20250529202905869|23.87033
20250529203005882|23.87033
20250529203106481|23.84286
20250529203206721|23.84286
20250529203307100|23.78799
20250529203407735|23.84286
20250529203507790|24.00769
20250529203607796|23.87033
20250529203708408|23.81543
20250529203808513|23.84286
20250529203909295|24.03522
20250529204009362|23.81543
20250529204109648|23.81543
20250529204209740|23.81543
20250529204310289|23.89783
20250529204410759|23.81543
20250529204510973|23.81543
20250529204611658|23.84286
20250529204711765|23.81543
20250529204811799|23.84286
20250529204912267|23.95279
20250529205012356|23.81543
20250529205112904|23.81543
20250529205212917|23.84286
20250529205313509|23.92529
20250529205413602|23.87033
20250529205513808|23.87033
20250529205613854|23.84286
20250529205713942|23.95279
20250529205814530|23.95279
20250529205914604|23.84286
20250529210014656|23.92529
20250529210114735|23.95279
20250529210214804|23.78799
20250529210314895|23.87033
20250529210414941|23.76053
20250529210515531|23.76053
20250529210615613|23.87033
20250529210715717|23.95279
20250529210815722|23.84286
20250529210915771|23.84286
20250529211015773|24.00769
20250529211115815|23.81543
20250529211215817|23.84286
20250529211315916|23.84286
20250529211416392|23.89783
20250529211516405|23.81543
20250529211617104|23.87033
20250529211717109|23.81543
20250529211817857|23.89783
20250529211917900|24.00769
20250529212018517|23.78799
20250529212118893|23.92529
20250529212219233|23.67816
20250529212319346|23.98022
20250529212419905|23.81543
20250529212519907|23.89783
20250529212620672|23.76053
20250529212720728|23.87033
20250529212821366|23.84286
20250529212921568|23.87033
20250529213022632|23.76053
20250529213122675|23.45877
20250529213222762|24.39285
20250529213322885|23.81543
20250529213423433|23.81543
20250529213523708|23.87033
20250529213623934|23.81543
20250529213724194|24.31027
20250529213824910|23.92529
20250529213924985|23.81543
20250529214025620|23.81543
20250529214125736|23.78799
20250529214226311|23.84286
20250529214326551|23.84286
20250529214426984|23.84286
20250529214526998|23.78799
20250529214627759|23.78799
20250529214727789|23.81543
20250529214827847|23.84286
20250529214927887|23.81543
20250529215027890|23.92529
20250529215127935|23.81543
20250529215223710|24.03522
20250529215323778|23.78799
20250529215423854|23.81543
20250529215523868|23.78799
20250529215623924|23.78799
20250529215724671|23.84286
20250529215824908|23.73306
20250529215926759|23.84286
20250529220026864|23.81543
20250529220127273|23.81543
20250529220227782|23.95279
20250529220328538|23.92529
20250529220428767|23.89783
20250529220529783|23.92529
20250529220629805|23.92529
20250529220729855|23.81543
20250529220829995|23.81543
20250529220930100|23.81543
20250529221030111|23.95279
20250529221130338|23.78799
20250529221230358|23.84286
20250529221330382|23.89783
20250529221430750|23.81543
20250529221530809|23.81543
20250529221630874|23.92529
20250529221730941|23.81543
20250529221831591|23.81543
20250529221931645|23.78799
20250529222031721|23.84286
20250529222131786|23.87033
20250529222231856|23.84286
20250529222331976|23.78799
20250529222432403|23.78799
20250529222532475|23.78799
20250529222632489|24.28271
20250529222732645|23.84286
20250529222832919|23.84286
20250529222932980|23.81543
20250529223033493|23.78799
20250529223133542|23.76053
20250529223234117|23.87033
20250529223334237|23.81543
20250529223434684|23.81543
20250529223534759|23.87033
20250529223634982|23.78799
20250529223735811|23.81543
20250529223835829|23.84286
20250529223935920|23.84286
20250529224036510|23.81543
20250529224136520|23.78799
20250529224237104|23.84286
20250529224337311|23.81543
20250529224437702|23.92529
20250529224537775|23.87033
20250529224638325|23.87033
20250529224738397|23.78799
20250529224838917|23.89783
20250529224938980|23.59586
20250529225039566|23.84286
20250529225139760|23.92529
20250529225239907|23.92529
20250529225339985|23.87033
20250529225440419|23.81543
20250529225540489|23.87033
20250529225640515|23.81543
20250529225740601|23.92529
20250529225840983|23.78799
20250529225941535|23.48618
20250529230041615|23.84286
20250529230141645|23.84286
20250529230241725|23.87033
20250529230341753|23.89783
20250529230441850|23.87033
20250529230541946|23.70563
20250529230641980|23.78799
20250529230742690|24.00769
20250529230842776|23.84286
20250529230942799|23.92529
20250529231042889|23.92529
20250529231142926|24.31027
20250529231243489|23.84286
20250529231343906|23.81543
20250529231443981|23.87033
20250529231544753|23.89783
20250529231644853|23.81543
20250529231744892|23.81543
20250529231844912|23.89783
20250529231944948|23.95279
20250529232045585|23.87033
20250529232145597|23.87033
20250529232245620|23.81543
20250529232345899|23.84286
20250529232445927|23.81543
20250529232546527|23.81543
20250529232646537|23.81543
20250529232747160|23.84286
20250529232847237|23.81543
20250529232947814|23.92529
20250529233047890|24.66843
20250529233148419|23.84286
20250529233248529|23.84286
20250529233349129|23.84286
20250529233449448|23.81543
20250529233549799|23.84286
20250529233649919|23.87033
20250529233749942|23.87033
20250529233849960|23.81543
20250529233949993|23.78799
20250529234050788|23.87033
20250529234151872|23.92529
20250529234251915|23.78799
20250529234352538|23.87033
20250529234452599|23.89783
20250529234553231|23.87033
20250529234653244|23.76053
20250529234753918|23.78799
20250529234853919|23.81543
20250529234954607|23.81543
20250529235054727|23.81543
20250529235154782|23.84286
20250529235249704|23.81543
20250529235349770|23.87033
20250529235449786|23.84286
20250529235549922|23.84286
20250529235649979|23.84286
20250529235749986|23.67816
20250529235850278|23.81543
20250529235950524|23.87033