20250526000002103|25.30389
20250526000102116|25.24857
20250526000202230|25.44235
20250526000302411|25.33157
20250526000402603|25.30389
20250526000502618|25.27621
20250526000602710|25.16556
20250526000702736|25.35928
20250526000803941|25.33157
20250526000904390|25.27621
20250526001004828|25.38696
20250526001104903|25.24857
20250526001204926|25.24857
20250526001305266|25.24857
20250526001405358|25.11026
20250526001505370|25.24857
20250526001605582|25.22086
20250526001705619|25.24857
20250526001805936|25.24857
20250526001905949|25.38696
20250526002006860|25.22086
20250526002106945|25.19321
20250526002207501|25.30389
20250526002307615|25.27621
20250526002407972|25.22086
20250526002507997|25.24857
20250526002608359|25.08258
20250526002708786|25.27621
20250526002808796|25.33157
20250526002908817|25.19321
20250526003008989|25.16556
20250526003109857|25.74744
20250526003209943|25.16556
20250526003309982|25.19321
20250526003410624|25.22086
20250526003510719|25.19321
20250526003610814|25.19321
20250526003710858|25.22086
20250526003810954|25.19321
20250526003910960|25.22086
20250526004010990|25.24857
20250526004111106|25.11026
20250526004211606|25.19321
20250526004311622|25.19321
20250526004411950|25.22086
20250526004511992|25.19321
20250526004612109|25.22086
20250526004712121|25.19321
20250526004812287|25.22086
20250526004912381|25.22086
20250526005012528|25.24857
20250526005112895|25.19321
20250526005212898|25.19321
20250526005313568|25.16556
20250526005413665|25.24857
20250526005513766|25.13788
20250526005613861|25.22086
20250526005714938|25.19321
20250526005815192|25.24857
20250526005915649|25.22086
20250526010015668|25.22086
20250526010116305|25.22086
20250526010216396|25.22086
20250526010316959|25.19321
20250526010416965|25.11026
20250526010517632|25.16556
20250526010617752|25.19321
20250526010718396|25.11026
20250526010818760|25.08258
20250526010919788|25.13788
20250526011019859|25.16556
20250526011119896|25.33157
20250526011220189|25.19321
20250526011320437|25.11026
20250526011420764|25.22086
20250526011520774|25.22086
20250526011620812|25.16556
20250526011720914|25.16556
20250526011820943|25.11026
20250526011921323|25.19321
20250526012021396|25.13788
20250526012121541|25.16556
20250526012221662|25.13788
20250526012321780|25.16556
20250526012421804|25.44235
20250526012521892|25.11026
20250526012621710|25.08258
20250526012819666|25.08258
20250526012919765|25.11026
20250526013020496|25.11026
20250526013120506|25.05496
20250526013220674|25.08258
20250526013320775|25.11026
20250526013421374|25.16556
20250526013521391|25.08258
20250526013622114|25.13788
20250526013722117|25.19321
20250526013822673|25.08258
20250526013922790|25.11026
20250526014023360|25.16556
20250526014123818|25.16556
20250526014224715|25.16556
20250526014324723|25.16556
20250526014424750|25.13788
20250526014524796|25.16556
20250526014624800|25.13788
20250526014724870|25.11026
20250526014824922|24.97208
20250526014924948|25.11026
20250526015025160|25.13788
20250526015125257|25.08258
20250526015225268|25.08258
20250526015325390|24.99966
20250526015425539|25.08258
20250526015525639|25.16556
20250526015625679|25.16556
20250526015725795|25.22086
20250526015825998|25.11026
20250526015926851|25.16556
20250526020026886|25.11026
20250526020126896|25.08258
20250526020226908|25.08258
20250526020326983|25.11026
20250526020427637|25.11026
20250526020527897|25.16556
20250526020627911|25.16556
20250526020728615|25.16556
20250526020828740|25.13788
20250526020928847|25.08258
20250526021028865|25.11026
20250526021128951|25.11026
20250526021228956|25.16556
20250526021329619|25.11026
20250526021429743|25.08258
20250526021529828|24.99966
20250526021629891|25.02731
20250526021730286|25.16556
20250526021830944|25.05496
20250526021931558|24.99966
20250526022031630|24.99966
20250526022131704|24.91684
20250526022231746|24.91684
20250526022331875|24.86157
20250526022431984|24.88919
20250526022531992|24.86157
20250526022632112|24.94443
20250526022732158|24.99966
20250526022832417|24.97208
20250526022932511|25.05496
20250526023032630|25.02731
20250526023132655|25.08258
20250526023232672|24.97208
20250526023332762|25.02731
20250526023432913|25.08258
20250526023532926|25.02731
20250526023632961|24.97208
20250526023733722|24.94443
20250526023833734|25.11026
20250526023933900|25.08258
20250526024033960|24.99966
20250526024133983|25.11026
20250526024234476|24.99966
20250526024334527|24.22772
20250526024435159|25.05496
20250526024535282|25.16556
20250526024635803|24.99966
20250526024735915|24.91684
20250526024836531|25.02731
20250526024936690|24.99966
20250526025037170|25.05496
20250526025137900|24.99966
20250526025237961|24.99966
20250526025337968|24.97208
20250526025438547|25.05496
20250526025538658|24.99966
20250526025639230|24.99966
20250526025739923|24.7236
20250526025839971|25.08258
20250526025940288|24.94443
20250526030040637|25.08258
20250526030140675|25.02731
20250526030241272|25.11026
20250526030341547|25.05496
20250526030441920|24.94443
20250526030542287|24.97208
20250526030642577|24.99966
20250526030742717|24.97208
20250526030842721|24.97208
20250526030942735|24.99966
20250526031042818|25.08258
20250526031142858|25.05496
20250526031242949|24.99966
20250526031343311|25.08258
20250526031443729|24.94443
20250526031543777|25.02731
20250526031643893|24.99966
20250526031743920|24.97208
20250526031844975|25.11026
20250526031945345|24.97208
20250526032045367|24.97208
20250526032145790|25.08258
20250526032245812|24.97208
20250526032345907|24.91684
20250526032445948|25.02731
20250526032546560|24.97208
20250526032751693|24.94443
20250526032947352|24.97208
20250526033047819|24.97208
20250526033147851|24.86157
20250526033247916|24.69601
20250526033348315|24.86157
20250526033448397|24.91684
20250526033548989|25.08258
20250526033649808|25.02731
20250526033749842|24.91684
20250526033849845|24.86157
20250526033950188|24.97208
20250526034050263|24.86157
20250526034150774|24.91684
20250526034250849|24.94443
20250526034351435|25.02731
20250526034451811|24.91684
20250526034552277|24.91684
20250526034652620|24.86157
20250526034752667|24.91684
20250526034852753|25.08258
20250526034953272|24.86157
20250526035053354|24.91684
20250526035153867|24.88919
20250526035253948|24.86157
20250526035354528|24.86157
20250526035454541|24.86157
20250526035555148|24.94443
20250526035655825|24.97208
20250526035755947|24.94443
20250526035856459|24.88919
20250526035956460|24.94443
20250526040056531|24.99966
20250526040157605|24.88919
20250526040257661|24.86157
20250526040357762|24.88919
20250526040457789|24.88919
20250526040558389|24.88919
20250526040658397|24.77878
20250526040759235|24.86157
20250526040859354|24.94443
20250526040959649|24.86157
20250526041059736|24.83395
20250526041200354|25.22086
20250526041300400|24.8064
20250526041401340|24.86157
20250526041501654|24.77878
20250526041601673|24.94443
20250526041701763|24.91684
20250526041802310|24.83395
20250526041902424|25.13788
20250526042002956|24.86157
20250526042103618|24.88919
20250526042203671|24.7236
20250526042303925|24.77878
20250526042404320|24.44794
20250526042504361|24.83395
20250526042604991|24.7236
20250526042705108|24.77878
20250526042805577|24.86157
20250526042905637|24.8064
20250526043005984|24.86157
20250526043106920|24.7236
20250526043206933|24.86157
20250526043306988|24.77878
20250526043407908|24.83395
20250526043508680|24.83395
20250526043608756|24.77878
20250526043708778|24.77878
20250526043808888|24.77878
20250526043908928|24.83395
20250526044008965|24.77878
20250526044109267|24.77878
20250526044209390|24.66843
20250526044309965|24.75119
20250526044409990|24.77878
20250526044510666|24.8064
20250526044610786|24.7236
20250526044710856|24.7236
20250526044810985|24.66843
20250526044911475|24.8064
20250526045011508|24.94443
20250526045111989|24.8064
20250526045212715|24.77878
20250526045312758|24.7236
20250526045412867|24.69601
20250526045512890|24.69601
20250526045612894|24.69601
20250526045713153|24.75119
20250526045813329|24.75119
20250526045913383|24.69601
20250526050013476|24.47546
20250526050113935|24.7236
20250526050213937|24.7236
20250526050313995|24.69601
20250526050414114|24.86157
20250526050514122|24.8064
20250526050614839|24.77878
20250526050714925|24.7236
20250526050815138|24.64084
20250526050915450|24.7236
20250526051015621|24.7236
20250526051115637|24.66843
20250526051215650|24.75119
20250526051315767|24.69601
20250526051415803|24.66843
20250526051515917|24.77878
20250526051616633|24.99966
20250526051716668|24.64084
20250526051817436|24.75119
20250526051917491|24.69601
20250526052018673|24.69601
20250526052118744|24.44794
20250526052218765|24.75119
20250526052318961|24.75119
20250526052419305|24.69601
20250526052519368|24.7236
20250526052619870|24.50305
20250526052719947|24.69601
20250526052817718|24.77878
20250526052917875|24.47546
20250526053017980|24.66843
20250526053118100|24.83395
20250526053218178|24.7236
20250526053318228|24.69601
20250526053418343|24.77878
20250526053518383|24.77878
20250526053618407|24.8064
20250526053718517|24.7236
20250526053818970|24.64084
20250526053918997|24.7236
20250526054019884|24.77878
20250526054119977|24.75119
20250526054220934|24.7236
20250526054320956|24.42041
20250526054421118|24.7236
20250526054521294|24.64084
20250526054621694|24.88919
20250526054721723|24.39285
20250526054821798|24.17267
20250526054921869|24.7236
20250526055021877|24.7236
20250526055122780|24.83395
20250526055222846|24.77878
20250526055322971|24.69601
20250526055423150|24.66843
20250526055523524|24.69601
20250526055623966|24.7236
20250526055724240|24.47546
20250526055824635|24.7236
20250526055924956|24.64084
20250526060025676|24.64084
20250526060125823|24.44794
20250526060225863|24.44794
20250526060325919|24.77878
20250526060426169|24.39285
20250526060526285|24.44794
20250526060626363|24.69601
20250526060726394|24.69601
20250526060826912|24.22772
20250526060927315|24.44794
20250526061027375|24.44794
20250526061127395|24.47546
20250526061227477|24.47546
20250526061327600|24.47546
20250526061427638|24.44794
20250526061527782|24.44794
20250526061627847|24.44794
20250526061727915|24.44794
20250526061827927|24.44794
20250526061928134|28.24078
20250526062028228|24.69601
20250526062128243|24.69601
20250526062228779|24.36533
20250526062328901|24.42041
20250526062428935|24.64084
20250526062528947|24.47546
20250526062628950|24.44794
20250526062729215|24.44794
20250526062829987|25.35928
20250526062930101|24.31027
20250526063030109|24.39285
20250526063130229|24.2002
20250526063230391|24.64084
20250526063330678|24.42041
20250526063430758|24.44794
20250526063530815|24.44794
20250526063630920|24.64084
20250526063731338|24.44794
20250526063831429|24.39285
20250526063931767|24.31027
20250526064031874|24.42041
20250526064131899|24.69601
20250526064231908|24.36533
20250526064331939|24.44794
20250526064431960|24.50305
20250526064532592|24.44794
20250526064632918|24.64084
20250526064732946|24.97208
20250526064832954|24.39285
20250526064932979|24.39285
20250526065033453|24.31027
20250526065133619|24.44794
20250526065233647|24.36533
20250526065333689|24.3378
20250526065433789|24.66843
20250526065534396|24.3378
20250526065634511|24.39285
20250526065734539|24.3378
20250526065834660|24.64084
20250526065934670|24.39285
20250526070034725|24.3378
20250526070134801|24.39285
20250526070234867|24.36533
20250526070334939|24.44794
20250526070434961|24.36533
20250526070535881|24.31027
20250526070635975|24.31027
20250526070736307|24.42041
20250526070836390|24.36533
20250526070936505|24.3378
20250526071036725|24.36533
20250526071136807|24.25522
20250526071236859|24.39285
20250526071336862|24.28271
20250526071436874|24.31027
20250526071536936|24.3378
20250526071636975|24.28271
20250526071737338|24.36533
20250526071837401|24.36533
20250526071937511|24.28271
20250526072037602|24.36533
20250526072137718|24.3378
20250526072237954|24.3378
20250526072338329|24.31027
20250526072438964|24.22772
20250526072538980|24.44794
20250526072639575|24.44794
20250526072739646|24.3378
20250526072846701|24.31027
20250526072946756|24.17267
20250526073046811|24.39285
20250526073146881|24.39285
20250526073246885|24.31027
20250526073346986|24.25522
20250526073446993|24.31027
20250526073547670|24.28271
20250526073647781|24.42041
20250526073747900|24.3378
20250526073847969|24.31027
20250526073947979|24.22772
20250526074048581|24.66843
20250526074148683|24.39285
20250526074248751|24.31027
20250526074348837|24.31027
20250526074448944|24.31027
20250526074549267|24.25522
20250526074649298|24.44794
20250526074749374|24.31027
20250526074849616|24.22772
20250526074949758|24.28271
20250526075049854|24.3378
20250526075149974|24.3378
20250526075250535|24.31027
20250526075350634|24.3378
20250526075450658|24.25522
20250526075550740|24.25522
20250526075650742|24.25522
20250526075750946|24.31027
20250526075851211|24.22772
20250526075951550|24.14514
20250526080051840|24.06271
20250526080152204|24.17267
20250526080252856|24.22772
20250526080352928|24.2002
20250526080452929|24.09018
20250526080553397|24.00769
20250526080653475|24.00769
20250526080754386|22.63779
20250526080854809|24.03522
20250526080954853|24.00769
20250526081054948|24.06271
20250526081155292|21.71021
20250526081255645|24.03522
20250526081355900|24.06271
20250526081455940|24.11768
20250526081556537|24.03522
20250526081656817|24.36533
20250526081757148|24.14514
20250526081857233|24.09018
20250526081957758|24.06271
20250526082057912|24.06271
20250526082158424|23.95279
20250526082258847|24.3378
20250526082359552|24.09018
20250526082459880|24.06271
20250526082559933|24.00769
20250526082700388|24.09018
20250526082800452|24.22772
20250526082900516|23.95279
20250526083000957|24.09018
20250526083101373|24.09018
20250526083201495|24.00769
20250526083301527|24.03522
20250526083401628|24.03522
20250526083501629|24.00769
20250526083601661|24.00769
20250526083701771|23.87033
20250526083801792|23.89783
20250526083901794|23.76053
20250526084001903|23.89783
20250526084101952|23.95279
20250526084202518|24.17267
20250526084302600|23.84286
20250526084402721|24.00769
20250526084502735|24.11768
20250526084602780|21.11127
20250526084702800|24.00769
20250526084802853|23.95279
20250526084902860|23.98022
20250526085002864|23.95279
20250526085102978|23.92529
20250526085203805|24.09018
20250526085303931|24.03522
20250526085404547|21.51953
20250526085504637|24.00769
20250526085604668|23.89783
20250526085704736|24.17267
20250526085804776|24.06271
20250526085904898|24.17267
20250526090005911|24.03522
20250526090106179|24.14514
20250526090206241|24.06271
20250526090306268|24.00769
20250526090406794|23.98022
20250526090506943|23.84286
20250526090607206|23.89783
20250526090707257|23.89783
20250526090807349|23.84286
20250526090907361|23.95279
20250526091007363|24.00769
20250526091107392|23.89783
20250526091207393|23.92529
20250526091307394|23.84286
20250526091407642|23.95279
20250526091507657|23.87033
20250526091607945|23.81543
20250526091708672|23.78799
20250526091808782|23.84286
20250526091908812|23.84286
20250526092008933|23.84286
20250526092108953|23.95279
20250526092209238|23.89783
20250526092309528|23.92529
20250526092409659|24.00769
20250526092509909|23.87033
20250526092610953|24.00769
20250526092711162|23.87033
20250526092811793|23.51361
20250526092912698|23.92529
20250526093012907|23.81543
20250526093112965|23.95279
20250526093213329|23.95279
20250526093313400|24.06271
20250526093413603|24.28271
20250526093513606|23.84286
20250526093613620|23.76053
20250526093713740|23.59586
20250526093813766|23.67816
20250526093913883|23.76053
20250526094013942|23.78799
20250526094113964|23.95279
20250526094214413|23.67816
20250526094314555|23.81543
20250526094414613|23.70563
20250526094514633|23.65073
20250526094614679|23.67816
20250526094714754|23.70563
20250526094815400|23.78799
20250526094915520|23.76053
20250526095016795|23.62329
20250526095116857|23.73306
20250526095216866|23.65073
20250526095316938|23.70563
20250526095417547|23.67816
20250526095517874|23.76053
20250526095618183|23.65073
20250526095718860|23.59586
20250526095818928|23.98022
20250526095919323|23.54102
20250526100019446|23.62329
20250526100119645|23.67816
20250526100220168|23.62329
20250526100320628|23.67816
20250526100420798|23.67816
20250526100520885|23.67816
20250526100621418|23.62329
20250526100721518|23.67816
20250526100822632|23.70563
20250526100922648|25.74744
20250526101022692|23.67816
20250526101122801|23.76053
20250526101223400|23.92529
20250526101323695|23.78799
20250526101424484|23.84286
20250526101524883|23.92529
20250526101624925|23.89783
20250526101725227|23.78799
20250526101825345|23.78799
20250526101925576|24.06271
20250526102025964|23.84286
20250526102126655|24.00769
20250526102226688|23.89783
20250526102326726|23.92529
20250526102426943|23.95279
20250526102527338|24.06271
20250526102628447|23.78799
20250526102728481|23.84286
20250526102828659|23.67816
20250526102928839|23.70563
20250526103028935|23.84286
20250526103128998|23.78799
20250526103229988|23.70563
20250526103330177|23.81543
20250526103430241|23.73306
20250526103530362|23.67816
20250526103630401|23.73306
20250526103730511|23.81543
20250526103830641|23.81543
20250526103930738|23.84286
20250526104030843|23.76053
20250526104130909|23.78799
20250526104231152|23.76053
20250526104331926|23.92529
20250526104431943|23.59586
20250526104532139|23.78799
20250526104632728|23.76053
20250526104732797|23.56845
20250526104832918|23.78799
20250526104933262|23.89783
20250526105033988|23.98022
20250526105133996|24.03522
20250526105234920|24.00769
20250526105334998|23.92529
20250526105435912|23.92529
20250526105535923|23.92529
20250526105635978|23.81543
20250526105735993|23.92529
20250526105836938|23.78799
20250526105936970|23.73306
20250526110037627|23.81543
20250526110137976|23.78799
20250526110238439|23.70563
20250526110338912|23.67816
20250526110439139|23.76053
20250526110539329|23.62329
20250526110639435|23.73306
20250526110739530|23.76053
20250526110839857|23.92529
20250526110939889|23.78799
20250526111039965|23.65073
20250526111140154|23.67816
20250526111240926|23.56845
20250526111340967|23.59586
20250526111441631|23.73306
20250526111541679|23.62329
20250526111641789|23.76053
20250526111741845|23.78799
20250526111841893|23.70563
20250526111941998|23.78799
20250526112042900|23.67816
20250526112142941|23.70563
20250526112243280|23.65073
20250526112343368|23.73306
20250526112443510|23.65073
20250526112543536|23.62329
20250526112643666|23.76053
20250526112743765|23.70563
20250526112843798|23.76053
20250526112939768|22.91116
20250526113039773|23.62329
20250526113139857|23.62329
20250526113239889|23.56845
20250526113339982|23.62329
20250526113440924|23.62329
20250526113540994|23.67816
20250526113640997|23.62329
20250526113741197|23.76053
20250526113841259|23.62329
20250526113941361|23.62329
20250526114041417|23.56845
20250526114141532|23.67816
20250526114241930|23.54102
20250526114341934|23.62329
20250526114442585|23.54102
20250526114542596|23.56845
20250526114642597|23.56845
20250526114742628|23.67816
20250526114842729|23.54102
20250526114942966|23.56845
20250526115043170|23.56845
20250526115143236|23.45877
20250526115243375|23.62329
20250526115343433|23.65073
20250526115443806|23.89783
20250526115543855|23.67816
20250526115644482|23.65073
20250526115744526|23.54102
20250526115845154|23.51361
20250526115945306|23.51361
20250526120045836|23.56845
20250526120145946|23.56845
20250526120246562|23.45877
20250526120346596|23.54102
20250526120446894|23.56845
20250526120547150|23.56845
20250526120647881|22.66507
20250526120747991|23.56845
20250526120848548|23.65073
20250526120948552|23.76053
20250526121049230|23.59586
20250526121149977|23.73306
20250526121250859|23.70563
20250526121350875|23.84286
20250526121450879|23.59586
20250526121550910|23.59586
20250526121650997|23.43137
20250526121751947|23.56845
20250526121852818|23.67816
20250526121952894|23.62329
20250526122052912|23.84286
20250526122152986|23.62329
20250526122253336|23.65073
20250526122353978|23.59586
20250526122454442|23.67816
20250526122554832|23.54102
20250526122654921|23.59586
20250526122754991|23.62329
20250526122855155|23.62329
20250526122955435|23.56845
20250526123055484|23.56845
20250526123155498|23.59586
20250526123255764|23.43137
20250526123355782|23.54102
20250526123455852|23.62329
20250526123555895|23.45877
20250526123655973|23.70563
20250526123756711|23.67816
20250526123856828|23.67816
20250526123956861|23.32175
20250526124056903|23.56845
20250526124157145|23.67816
20250526124257434|23.70563
20250526124357458|23.67816
20250526124457997|23.78799
20250526124558438|23.67816
20250526124658478|23.67816
20250526124758596|23.56845
20250526124858710|23.59586
20250526124958752|23.76053
20250526125058757|23.67816
20250526125158803|23.76053
20250526125258846|23.67816
20250526125359904|23.70563
20250526125500115|23.76053
20250526125600667|23.78799
20250526125700677|23.59586
20250526125800762|23.62329
20250526125900881|23.78799
20250526130000940|23.67816
20250526130101210|23.62329
20250526130201398|23.78799
20250526130301792|23.95279
20250526130402305|23.73306
20250526130502402|23.81543
20250526130602616|23.84286
20250526130702734|23.73306
20250526130803196|23.67816
20250526130903256|23.67816
20250526131003762|23.67816
20250526131103894|23.67816
20250526131203947|23.76053
20250526131304373|23.51361
20250526131404984|23.73306
20250526131505971|23.95279
20250526131606392|23.84286
20250526131706482|23.70563
20250526131806496|23.81543
20250526131906758|23.73306
20250526132006838|23.73306
20250526132106919|23.54102
20250526132207304|23.67816
20250526132307801|23.65073
20250526132407955|23.73306
20250526132508763|23.76053
20250526132608785|23.84286
20250526132708815|23.84286
20250526132809139|23.73306
20250526132909797|23.78799
20250526133005698|23.73306
20250526133105807|23.78799
20250526133205815|23.62329
20250526133305862|23.67816
20250526133405984|23.84286
20250526133506913|23.67816
20250526133607201|23.78799
20250526133707246|23.78799
20250526133807694|23.76053
20250526133907800|23.70563
20250526134007907|23.78799
20250526134107988|23.92529
20250526134208104|23.76053
20250526134308241|23.67816
20250526134408249|23.67816
20250526134508465|23.56845
20250526134608485|23.76053
20250526134708907|23.67816
20250526134808913|23.78799
20250526134908931|23.84286
20250526135008958|23.84286
20250526135109148|23.78799
20250526135209259|23.70563
20250526135309702|23.81543
20250526135409721|23.67816
20250526135509987|23.73306
20250526135610506|23.67816
20250526135710851|23.62329
20250526135810916|23.70563
20250526135911918|23.70563
20250526140011930|23.76053
20250526140112639|23.70563
20250526140212789|24.2002
20250526140313370|23.84286
20250526140413614|23.89783
20250526140514716|23.84286
20250526140614766|23.62329
20250526140714774|23.65073
20250526140814793|23.59586
20250526140915513|23.70563
20250526141015540|23.62329
20250526141116248|23.73306
20250526141216784|23.70563
20250526141317923|23.70563
20250526141417954|23.67816
20250526141517981|24.00769
20250526141618409|23.70563
20250526141718430|23.62329
20250526141818708|23.76053
20250526141919134|23.65073
20250526142019240|23.76053
20250526142119837|23.62329
20250526142219863|23.67816
20250526142320629|23.62329
20250526142420809|23.59586
20250526142521349|23.73306
20250526142621526|23.70563
20250526142722556|23.73306
20250526142822647|23.70563
20250526142922773|23.76053
20250526143022894|23.76053
20250526143122923|23.59586
20250526143222955|23.59586
20250526143322974|23.73306
20250526143423927|23.65073
20250526143523972|23.51361
20250526143624931|23.62329
20250526143725449|23.67816
20250526143825490|23.67816
20250526143925534|23.70563
20250526144025642|23.67816
20250526144125650|23.67816
20250526144225755|23.70563
20250526144325815|23.76053
20250526144425873|23.62329
20250526144525914|23.67816
20250526144626178|23.70563
20250526144726406|23.67816
20250526144826508|23.70563
20250526144926516|23.56845
20250526145027895|23.45877
20250526145127899|23.67816
20250526145227904|23.62329
20250526145327971|23.70563
20250526145428241|23.78799
20250526145528747|23.56845
20250526145628920|23.65073
20250526145728943|23.62329
20250526145829507|23.65073
20250526145929517|23.76053
20250526150030142|23.56845
20250526150130259|23.81543
20250526150230797|23.70563
20250526150330904|23.65073
20250526150431490|23.67816
20250526150531506|23.62329
20250526150632120|23.54102
20250526150732181|23.65073
20250526150832737|23.59586
20250526150932810|23.67816
20250526151033375|23.29437
20250526151133901|23.67816
20250526151234121|23.67816
20250526151334979|23.59586
20250526151435675|23.92529
20250526151535873|23.54102
20250526151635950|23.67816
20250526151736697|23.84286
20250526151836699|23.78799
20250526151936795|23.76053
20250526152036989|23.67816
20250526152137931|23.67816
20250526152237997|23.62329
20250526152338951|23.67816
20250526152439758|23.81543
20250526152539849|23.78799
20250526152639944|23.81543
20250526152739970|23.78799
20250526152839985|23.92529
20250526152940910|23.73306
20250526153031711|23.56845
20250526153131743|23.70563
20250526153231813|23.76053
20250526153331819|23.81543
20250526153431892|23.78799
20250526153531972|23.73306
20250526153631976|23.76053
20250526153732400|24.00769
20250526153832544|23.73306
20250526153932646|23.78799
20250526154032997|23.70563
20250526154133989|23.84286
20250526154234493|23.81543
20250526154334843|23.81543
20250526154434911|23.81543
20250526154535593|23.78799
20250526154635645|23.84286
20250526154735755|23.73306
20250526154835771|23.84286
20250526154935861|23.76053
20250526155035986|23.70563
20250526155136109|23.84286
20250526155236668|23.81543
20250526155336788|23.89783
20250526155436887|24.25522
20250526155536978|23.78799
20250526155637662|23.78799
20250526155737720|23.54102
20250526155837808|23.78799
20250526155937986|23.70563
20250526160038635|23.76053
20250526160138718|23.70563
20250526160238797|23.73306
20250526160338895|23.70563
20250526160438937|23.78799
20250526160539462|23.92529
20250526160639896|23.62329
20250526160739923|23.76053
20250526160840381|23.67816
20250526160940918|23.78799
20250526161040945|23.81543
20250526161141172|23.87033
20250526161241230|23.84286
20250526161341243|23.92529
20250526161441336|23.78799
20250526161541652|23.84286
20250526161641720|23.70563
20250526161741889|23.76053
20250526161841950|23.78799
20250526161942995|23.70563
20250526162043104|23.81543
20250526162143662|23.81543
20250526162243765|23.81543
20250526162344376|23.81543
20250526162444623|23.73306
20250526162545446|23.87033
20250526162645483|23.62329
20250526162745751|23.78799
20250526162845801|23.89783
20250526162945822|23.81543
20250526163045856|23.81543
20250526163145865|23.81543
20250526163245931|23.92529
20250526163346451|23.98022
20250526163446797|23.92529
20250526163546915|23.92529
20250526163647977|23.95279
20250526163748406|23.87033
20250526163848513|23.87033
20250526163948539|23.89783
20250526164048638|23.98022
20250526164148719|23.84286
20250526164248915|23.89783
20250526164348950|24.00769
20250526164448969|23.92529
20250526164549229|24.00769
20250526164649356|24.00769
20250526164749774|24.09018
20250526164850626|24.03522
20250526164950746|24.06271
20250526165050876|23.95279
20250526165151333|24.00769
20250526165251710|23.87033
20250526165351733|23.95279
20250526165451863|23.98022
20250526165551868|24.11768
20250526165651924|24.09018
20250526165752399|24.17267
20250526165852742|23.95279
20250526165952759|24.14514
20250526170052857|24.00769
20250526170152863|24.09018
20250526170252927|24.09018
20250526170353478|24.06271
20250526170453958|24.11768
20250526170554769|24.00769
20250526170654818|24.14514
20250526170754888|23.98022
20250526170854985|24.03522
20250526170955564|24.03522
20250526171055642|24.00769
20250526171155678|24.03522
20250526171255683|24.06271
20250526171355760|24.06271
20250526171455850|24.03522
20250526171555972|24.17267
20250526171656507|24.09018
20250526171756558|23.98022
20250526171856632|24.03522
20250526171957698|24.86157
20250526172057744|24.06271
20250526172157783|24.17267
20250526172257906|24.11768
20250526172357919|24.09018
20250526172458287|24.09018
20250526172558780|24.09018
20250526172658843|24.11768
20250526172759352|24.06271
20250526172859378|24.06271
20250526172959988|24.00769
20250526173101705|24.11768
20250526173201747|24.09018
20250526173301869|23.98022
20250526173401909|24.03522
20250526173501999|24.09018
20250526173602341|24.03522
20250526173702675|24.03522
20250526173802684|24.00769
20250526173902721|24.11768
20250526174002774|24.06271
20250526174102895|24.06271
20250526174202956|23.95279
20250526174303713|24.17267
20250526174403746|24.09018
20250526174503862|24.00769
20250526174603871|24.00769
20250526174703908|24.00769
20250526174804317|24.03522
20250526174904671|24.00769
20250526175004681|24.06271
20250526175104792|24.09018
20250526175204863|24.00769
20250526175304976|24.28271
20250526175405253|24.09018
20250526175505367|24.00769
20250526175605971|24.11768
20250526175706146|24.06271
20250526175806632|24.06271
20250526175906658|24.14514
20250526180007280|24.11768
20250526180107399|24.09018
20250526180207963|24.06271
20250526180308702|24.06271
20250526180408810|24.09018
20250526180508865|24.00769
20250526180609375|24.00769
20250526180709673|24.03522
20250526180810735|24.00769
20250526180910802|24.06271
20250526181010875|24.09018
20250526181110996|24.00769
20250526181211429|24.11768
20250526181311726|24.11768
20250526181411733|24.14514
20250526181511758|24.11768
20250526181612883|24.2002
20250526181712924|24.17267
20250526181813538|24.17267
20250526181913653|24.14514
20250526182013906|24.17267
20250526182113981|24.25522
20250526182214892|24.17267
20250526182314968|25.27621
20250526182415519|24.17267
20250526182515616|24.17267
20250526182615939|24.2002
20250526182715961|24.2002
20250526182815980|24.31027
20250526182916797|23.89783
20250526183016857|24.28271
20250526183116916|24.64084
20250526183216929|24.28271
20250526183317459|24.31027
20250526183417519|24.31027
20250526183517707|24.25522
20250526183617805|24.25522
20250526183717838|24.3378
20250526183817877|24.28271
20250526183917997|24.2002
20250526184018489|24.28271
20250526184118564|24.31027
20250526184218599|24.31027
20250526184318872|24.31027
20250526184418983|24.3378
20250526184519542|24.31027
20250526184619651|24.36533
20250526184720290|24.22772
20250526184820352|24.36533
20250526184920975|24.39285
20250526185021215|24.31027
20250526185121650|24.31027
20250526185221771|24.28271
20250526185322318|24.39285
20250526185422619|24.28271
20250526185522972|24.3378
20250526185622985|24.28271
20250526185722995|24.22772
20250526185823252|24.22772
20250526185923270|24.22772
20250526190023350|24.25522
20250526190123873|24.31027
20250526190223993|24.31027
20250526190324111|24.2002
20250526190424303|24.22772
20250526190524437|24.28271
20250526190624528|23.10269
20250526190724544|24.17267
20250526190824616|24.31027
20250526190924636|24.3378
20250526191024674|24.31027
20250526191124740|24.31027
20250526191224747|24.31027
20250526191324807|24.22772
20250526191424920|24.25522
20250526191524983|24.36533
20250526191625324|24.3378
20250526191725428|24.39285
20250526191825481|24.2002
20250526191925603|24.17267
20250526192025714|24.3378
20250526192125771|24.17267
20250526192225902|24.28271
20250526192325976|24.31027
20250526192426612|24.31027
20250526192526735|24.28271
20250526192627310|24.3378
20250526192727665|24.39285
20250526192827998|24.36533
20250526192928179|24.64084
20250526193028794|24.22772
20250526193130717|23.76053
20250526193230732|24.22772
20250526193330740|24.31027
20250526193430793|24.2002
20250526193530806|24.31027
20250526193630915|25.60867
20250526193730988|24.14514
20250526193831619|24.22772
20250526193931684|24.28271
20250526194031780|24.31027
20250526194131849|24.22772
20250526194231883|24.3378
20250526194331905|24.31027
20250526194431978|24.25522
20250526194532775|24.22772
20250526194632802|24.2002
20250526194732812|24.25522
20250526194832896|24.7236
20250526194932914|24.22772
20250526195033100|24.22772
20250526195133807|24.14514
20250526195233857|24.22772
20250526195333936|24.25522
20250526195433961|24.06271
20250526195534553|24.11768
20250526195634645|24.31027
20250526195734668|24.22772
20250526195835143|24.06271
20250526195935226|24.00769
20250526200035722|24.17267
20250526200135805|24.09018
20250526200235884|24.06271
20250526200335923|24.00769
20250526200437110|24.03522
20250526200537435|23.95279
20250526200637634|23.95279
20250526200737662|24.06271
20250526200838267|24.06271
20250526200938360|24.00769
20250526201038911|23.95279
20250526201138997|24.09018
20250526201239531|23.87033
20250526201339630|24.11768
20250526201439937|24.03522
20250526201539991|24.14514
20250526201640824|24.09018
20250526201740905|24.09018
20250526201840965|24.11768
20250526201941301|24.00769
20250526202041387|23.95279
20250526202141849|23.92529
20250526202241926|24.00769
20250526202341998|23.92529
20250526202442525|23.95279
20250526202542534|23.98022
20250526202642622|23.81543
20250526202742743|23.95279
20250526202842795|24.03522
20250526202942868|23.81543
20250526203042927|23.95279
20250526203142990|23.95279
20250526203243101|24.00769
20250526203343451|24.09018
20250526203443988|23.98022
20250526203544879|24.03522
20250526203644899|23.84286
20250526203744975|23.67816
20250526203844982|24.00769
20250526203945269|23.81543
20250526204045272|23.76053
20250526204145354|23.92529
20250526204245543|23.84286
20250526204345546|23.89783
20250526204445604|23.78799
20250526204545742|23.67816
20250526204645818|23.87033
20250526204746409|23.81543
20250526204846458|23.81543
20250526204946986|23.87033
20250526205047108|23.84286
20250526205147565|23.95279
20250526205247634|23.87033
20250526205348130|23.84286
20250526205448823|23.84286
20250526205548833|23.84286
20250526205648887|23.92529
20250526205749364|23.84286
20250526205849397|23.84286
20250526205949985|23.87033
20250526210050105|23.84286
20250526210150580|23.87033
20250526210250656|23.84286
20250526210350712|23.84286
20250526210450797|23.95279
20250526210551888|23.81543
20250526210651908|23.73306
20250526210752516|23.76053
20250526210852541|23.84286
20250526210953176|23.67816
20250526211053281|23.67816
20250526211153829|23.81543
20250526211253919|23.67816
20250526211353935|23.67816
20250526211454543|23.81543
20250526211555156|23.70563
20250526211655661|23.89783
20250526211755795|23.70563
20250526211855819|23.73306
20250526211956422|23.87033
20250526212056529|23.81543
20250526212157866|23.84286
20250526212257944|23.84286
20250526212357997|23.76053
20250526212457998|23.81543
20250526212558448|23.84286
20250526212658488|23.70563
20250526212759101|23.87033
20250526212859161|23.78799
20250526212959747|23.87033
20250526213059845|23.81543
20250526213158729|23.84286
20250526213258840|23.70563
20250526213358947|23.81543
20250526213458991|23.78799
20250526213559113|23.84286
20250526213659227|23.84286
20250526213759936|23.76053
20250526213859997|23.81543
20250526214000437|23.81543
20250526214100535|23.70563
20250526214200632|23.67816
20250526214300845|23.67816
20250526214400924|23.62329
20250526214500988|23.73306
20250526214600990|23.62329
20250526214701170|23.54102
20250526214801598|23.45877
20250526214901716|23.56845
20250526215001735|23.78799
20250526215101745|23.78799
20250526215201867|23.65073
20250526215301940|23.73306
20250526215402373|23.65073
20250526215502481|23.67816
20250526215602891|23.70563
20250526215702963|23.70563
20250526215803500|23.76053
20250526215903620|23.70563
20250526220003678|23.73306
20250526220104306|23.76053
20250526220204865|24.83395
20250526220305252|23.56845
20250526220405367|23.67816
20250526220505837|23.56845
20250526220605851|23.67816
20250526220706446|23.59586
20250526220806916|23.48618
20250526220907572|23.45877
20250526221007632|23.62329
20250526221107658|23.70563
20250526221207839|23.48618
20250526221307928|23.56845
20250526221407979|23.70563
20250526221508592|23.62329
20250526221608667|23.59586
20250526221708721|23.70563
20250526221808728|23.62329
20250526221908788|23.54102
20250526222008857|23.56845
20250526222108861|23.54102
20250526222208945|23.59586
20250526222308950|23.51361
20250526222409209|23.73306
20250526222509817|23.65073
20250526222609823|23.67816
20250526222709891|23.51361
20250526222810629|23.54102
20250526222910673|23.62329
20250526223010762|23.23956
20250526223110766|23.51361
20250526223210794|23.51361
20250526223310801|23.45877
20250526223410993|23.59586
20250526223511465|23.51361
20250526223611566|23.62329
20250526223711618|23.43137
20250526223812358|23.54102
20250526223912718|23.51361
20250526224012992|23.67816
20250526224113634|23.54102
20250526224213928|23.56845
20250526224313993|23.56845
20250526224414978|23.51361
20250526224514992|23.45877
20250526224615905|23.43137
20250526224715991|23.54102
20250526224816275|23.54102
20250526224916370|23.56845
20250526225016419|23.51361
20250526225116526|23.51361
20250526225216638|23.51361
20250526225316743|23.48618
20250526225416762|23.54102
20250526225516849|23.48618
20250526225616888|23.40396
20250526225716907|22.96585
20250526225817307|23.45877
20250526225917583|23.45877
20250526230017641|23.43137
20250526230117660|23.43137
20250526230217756|23.45877
20250526230317855|23.51361
20250526230417880|23.43137
20250526230517948|23.48618
20250526230618696|23.45877
20250526230718779|23.45877
20250526230818869|23.29437
20250526230919149|23.40396
20250526231019228|23.43137
20250526231119724|23.23956
20250526231219796|23.45877
20250526231320386|23.45877
20250526231420426|23.45877
20250526231520988|23.54102
20250526231621628|23.54102
20250526231721728|23.54102
20250526231821780|23.62329
20250526231921815|23.81543
20250526232021902|23.56845
20250526232122877|23.56845
20250526232222897|23.62329
20250526232323479|23.54102
20250526232423496|24.7236
20250526232524852|23.48618
20250526232624914|23.45877
20250526232724949|23.56845
20250526232825274|23.51361
20250526232925321|23.59586
20250526233025644|23.62329
20250526233126317|23.51361
20250526233225689|23.45877
20250526233325887|23.56845
20250526233425951|23.54102
20250526233525990|23.43137
20250526233626113|23.51361
20250526233726233|23.43137
20250526233826424|23.54102
20250526233926522|23.59586
20250526234026650|23.51361
20250526234126671|23.54102
20250526234226679|23.54102
20250526234326735|23.32175
20250526234426989|23.51361
20250526234527110|23.59586
20250526234627191|23.62329
20250526234727338|23.62329
20250526234827348|23.59586
20250526234927574|23.56845
20250526235027763|23.54102
20250526235128233|23.54102
20250526235228907|23.67816
20250526235329983|23.59586
20250526235429989|23.84286
20250526235530493|23.54102
20250526235630540|23.56845
20250526235730659|23.70563
20250526235830857|23.59586
20250526235930960|23.48618