20250525000035893|25.38696
20250525000136422|25.38696
20250525000236765|25.33157
20250525000336989|25.30389
20250525000437944|25.24857
20250525000538448|25.38696
20250525000638636|25.33157
20250525000738656|25.35928
20250525000838739|25.30389
20250525000938802|25.41467
20250525001038920|25.33157
20250525001139434|25.35928
20250525001239515|25.33157
20250525001340980|25.33157
20250525001440981|25.27621
20250525001541912|25.38696
20250525001642773|25.33157
20250525001742865|25.33157
20250525001842945|25.35928
20250525001942977|25.35928
20250525002043510|25.35928
20250525002143871|25.38696
20250525002243992|25.35928
20250525002344104|25.38696
20250525002444245|25.33157
20250525002544879|25.35928
20250525002644987|25.24857
20250525002745156|25.27621
20250525002845366|25.33157
20250525002945391|25.33157
20250525003045496|25.27621
20250525003145601|25.35928
20250525003245635|25.08258
20250525003345736|25.38696
20250525003445806|25.27621
20250525003545920|25.30389
20250525003646410|25.27621
20250525003746852|25.33157
20250525003846928|25.22086
20250525003946952|25.27621
20250525004047558|25.35928
20250525004147650|25.33157
20250525004247736|25.27621
20250525004347776|25.52551
20250525004447799|25.22086
20250525004547865|25.27621
20250525004647968|25.35928
20250525004747984|25.24857
20250525004848838|25.38696
20250525004948856|25.30389
20250525005048938|25.47009
20250525005149301|25.35928
20250525005249312|25.33157
20250525005349428|25.30389
20250525005449998|25.22086
20250525005550126|25.24857
20250525005650608|25.24857
20250525005750639|25.38696
20250525005851250|25.19321
20250525005951879|25.22086
20250525010051998|25.47009
20250525010152781|25.27621
20250525010252865|25.24857
20250525010352885|25.22086
20250525010453167|25.30389
20250525010553641|25.30389
20250525010653780|25.33157
20250525010753805|25.24857
20250525010854425|25.24857
20250525010954515|25.33157
20250525011055666|25.38696
20250525011155788|25.35928
20250525011255853|25.47009
20250525011355941|25.33157
20250525011456418|25.27621
20250525011556650|25.33157
20250525011657261|25.33157
20250525011757456|25.24857
20250525011857645|25.52551
20250525011957767|25.27621
20250525012055704|25.16556
20250525012253977|25.22086
20250525012354592|25.27621
20250525012454597|25.35928
20250525012554619|25.24857
20250525012654645|25.35928
20250525012754754|25.24857
20250525012854910|25.24857
20250525012954940|25.33157
20250525013055576|23.87033
20250525013155802|25.33157
20250525013256260|25.77521
20250525013356367|25.30389
20250525013456942|25.27621
20250525013556945|25.22086
20250525013657699|25.27621
20250525013757740|25.33157
20250525013858356|25.22086
20250525013958402|25.27621
20250525014059363|25.24857
20250525014159407|25.24857
20250525014259722|25.30389
20250525014359764|25.22086
20250525014459812|25.24857
20250525014559844|25.22086
20250525014659852|25.27621
20250525014759918|25.24857
20250525014900254|25.30389
20250525015000837|25.35928
20250525015100939|25.16556
20250525015200951|25.27621
20250525015300984|24.99966
20250525015400992|25.30389
20250525015501547|25.35928
20250525015601667|25.27621
20250525015701814|25.19321
20250525015801906|25.24857
20250525015902214|25.27621
20250525020002235|25.24857
20250525020102354|25.22086
20250525020202432|25.24857
20250525020302475|25.22086
20250525020402513|25.27621
20250525020502528|25.38696
20250525020602943|25.22086
20250525020702966|25.13788
20250525020803458|25.27621
20250525020903526|25.27621
20250525021003789|25.24857
20250525021103901|25.16556
20250525021203918|25.24857
20250525021304796|25.30389
20250525021404910|25.30389
20250525021504931|25.27621
20250525021605328|25.35928
20250525021705486|25.16556
20250525021805623|25.16556
20250525021905648|25.16556
20250525022006401|25.02731
20250525022106409|25.30389
20250525022206642|25.44235
20250525022306761|25.24857
20250525022406789|25.22086
20250525022506977|25.30389
20250525022607332|25.24857
20250525022707575|25.19321
20250525022807638|25.27621
20250525022907723|25.16556
20250525023007846|25.30389
20250525023107915|25.33157
20250525023207932|25.22086
20250525023308558|25.19321
20250525023408658|25.16556
20250525023508766|25.16556
20250525023608881|25.22086
20250525023709525|25.27621
20250525023809789|25.24857
20250525023910447|25.33157
20250525024010587|24.99966
20250525024111138|25.22086
20250525024211885|25.27621
20250525024311927|25.35928
20250525024411930|25.35928
20250525024512397|25.30389
20250525024612435|25.22086
20250525024713108|25.22086
20250525024813789|25.22086
20250525024913886|25.22086
20250525025013975|25.27621
20250525025114241|25.22086
20250525025214828|25.24857
20250525025314924|25.11026
20250525025414951|25.16556
20250525025515570|25.16556
20250525025615616|25.22086
20250525025715984|25.24857
20250525025816577|25.11026
20250525025916849|25.33157
20250525030016940|25.24857
20250525030116951|25.19321
20250525030217382|25.22086
20250525030318105|25.22086
20250525030418866|25.35928
20250525030518978|25.16556
20250525030619501|25.02731
20250525030719562|25.19321
20250525030819662|25.27621
20250525030919955|25.22086
20250525031020593|25.16556
20250525031120648|25.19321
20250525031220659|25.22086
20250525031321245|24.83395
20250525031421288|25.11026
20250525031521854|24.97208
20250525031621970|25.19321
20250525031722472|25.19321
20250525031822648|25.19321
20250525031923937|25.33157
20250525032024543|25.19321
20250525032124678|25.24857
20250525032319326|25.16556
20250525032419373|25.22086
20250525032519686|25.16556
20250525032619770|25.13788
20250525032720285|25.24857
20250525032820371|25.33157
20250525032920941|25.16556
20250525033020957|25.27621
20250525033121540|25.22086
20250525033221557|25.22086
20250525033322136|25.24857
20250525033422955|25.19321
20250525033522992|23.70563
20250525033623777|25.19321
20250525033723781|25.16556
20250525033823801|25.11026
20250525033924264|25.22086
20250525034024525|25.30389
20250525034124651|25.24857
20250525034224742|25.27621
20250525034325276|25.24857
20250525034425367|25.27621
20250525034525911|25.16556
20250525034626112|25.24857
20250525034726615|25.13788
20250525034826628|25.16556
20250525034927231|25.19321
20250525035027343|25.22086
20250525035127838|25.13788
20250525035227926|25.22086
20250525035328460|25.35928
20250525035428635|25.02731
20250525035529103|25.16556
20250525035629812|25.13788
20250525035729927|25.16556
20250525035829951|25.16556
20250525035930452|25.33157
20250525040030477|24.69601
20250525040131930|25.16556
20250525040231931|25.16556
20250525040331978|25.16556
20250525040432850|25.11026
20250525040532923|25.11026
20250525040632980|25.16556
20250525040733816|25.30389
20250525040833855|25.16556
20250525040933864|25.16556
20250525041033871|25.22086
20250525041134422|25.16556
20250525041234534|25.22086
20250525041335108|25.13788
20250525041435109|25.16556
20250525041535852|25.24857
20250525041635903|25.22086
20250525041736517|25.16556
20250525041836519|25.16556
20250525041937165|25.19321
20250525042037278|25.22086
20250525042137325|25.08258
20250525042237530|25.27621
20250525042337901|25.16556
20250525042437951|25.22086
20250525042538687|25.22086
20250525042638757|25.19321
20250525042738857|25.24857
20250525042838916|25.22086
20250525042939726|25.16556
20250525043039735|25.16556
20250525043139769|25.22086
20250525043239864|25.22086
20250525043339896|25.19321
20250525043439995|25.22086
20250525043540102|25.16556
20250525043640208|25.22086
20250525043740232|25.16556
20250525043840326|25.24857
20250525043940967|25.33157
20250525044041568|25.27621
20250525044141925|25.16556
20250525044241936|25.22086
20250525044342241|25.24857
20250525044442589|25.22086
20250525044542646|25.22086
20250525044642796|25.30389
20250525044742824|25.24857
20250525044842870|25.22086
20250525044942871|25.22086
20250525045042914|25.24857
20250525045143316|25.35928
20250525045243352|25.24857
20250525045343478|25.22086
20250525045443527|25.22086
20250525045543667|25.24857
20250525045643753|25.22086
20250525045743802|25.22086
20250525045843817|25.27621
20250525045944513|25.41467
20250525050044668|25.24857
20250525050144787|25.44235
20250525050244906|25.24857
20250525050344970|25.24857
20250525050444984|25.24857
20250525050545773|25.19321
20250525050645790|25.22086
20250525050745886|25.16556
20250525050845890|25.22086
20250525050945981|25.19321
20250525051046787|24.99966
20250525051146810|25.19321
20250525051246897|25.19321
20250525051346981|25.22086
20250525051447131|25.22086
20250525051547668|25.24857
20250525051647947|25.22086
20250525051748207|25.24857
20250525051848855|25.22086
20250525051948867|25.27621
20250525052048909|25.52551
20250525052150718|25.35928
20250525052250782|25.22086
20250525052350867|25.24857
20250525052450921|25.30389
20250525052551227|25.22086
20250525052651823|25.35928
20250525052751898|25.44235
20250525052851907|25.22086
20250525052951956|25.22086
20250525053052460|25.19321
20250525053152514|25.16556
20250525053252536|25.35928
20250525053352647|25.30389
20250525053452904|25.19321
20250525053552975|25.08258
20250525053652982|25.27621
20250525053753632|25.24857
20250525053853791|25.22086
20250525053953892|25.24857
20250525054053910|25.22086
20250525054154296|25.16556
20250525054254951|25.22086
20250525054355712|25.16556
20250525054455747|25.24857
20250525054555750|25.24857
20250525054655757|25.24857
20250525054755792|25.24857
20250525054856172|25.22086
20250525054956936|25.24857
20250525055057548|25.22086
20250525055157663|25.22086
20250525055257727|25.19321
20250525055357944|25.24857
20250525055458225|23.70563
20250525055558257|25.22086
20250525055658898|25.13788
20250525055758940|25.22086
20250525055859545|25.16556
20250525055959661|25.24857
20250525060059737|25.16556
20250525060159799|25.22086
20250525060300850|25.30389
20250525060400965|25.30389
20250525060501607|25.13788
20250525060601641|25.16556
20250525060702254|25.22086
20250525060802454|25.16556
20250525060902910|25.22086
20250525061002935|25.27621
20250525061103613|25.24857
20250525061203618|25.22086
20250525061304291|25.22086
20250525061404293|25.27621
20250525061505365|25.13788
20250525061605705|25.22086
20250525061705830|25.13788
20250525061805893|25.22086
20250525061906391|25.22086
20250525062006501|25.22086
20250525062107100|25.22086
20250525062207842|25.22086
20250525062307948|25.24857
20250525062407988|25.22086
20250525062508883|25.13788
20250525062609470|25.24857
20250525062709989|25.24857
20250525062810977|25.22086
20250525062911700|25.22086
20250525063011728|25.19321
20250525063111760|25.24857
20250525063211885|25.13788
20250525063311982|25.24857
20250525063412345|25.22086
20250525063512871|25.24857
20250525063612930|25.24857
20250525063713400|25.24857
20250525063813507|25.24857
20250525063913576|25.16556
20250525064013640|25.22086
20250525064113725|25.27621
20250525064213939|25.22086
20250525064313946|25.30389
20250525064413981|25.49777
20250525064514878|25.30389
20250525064614886|25.22086
20250525064715977|25.19321
20250525064816257|25.33157
20250525064916586|25.13788
20250525065016676|25.13788
20250525065116785|25.24857
20250525065216851|25.22086
20250525065316852|25.24857
20250525065416913|25.22086
20250525065517274|25.11026
20250525065617455|25.19321
20250525065717907|25.27621
20250525065817949|25.22086
20250525065918109|25.24857
20250525070018377|25.24857
20250525070118394|25.22086
20250525070218699|25.22086
20250525070318738|25.22086
20250525070418745|25.33157
20250525070518756|25.27621
20250525070618944|25.22086
20250525070719609|25.22086
20250525070819806|25.58096
20250525070919865|25.24857
20250525071020506|25.22086
20250525071120511|25.24857
20250525071220777|25.24857
20250525071320877|25.16556
20250525071421948|25.24857
20250525071521966|25.22086
20250525071622760|25.24857
20250525071722843|25.16556
20250525071822976|25.24857
20250525071923160|25.52551
20250525072023234|25.22086
20250525072123269|25.27621
20250525072217680|25.24857
20250525072317788|25.24857
20250525072417875|25.35928
20250525072517894|25.24857
20250525072617974|25.24857
20250525072718674|25.22086
20250525072818778|25.30389
20250525072918804|25.33157
20250525073018925|25.35928
20250525073119313|25.22086
20250525073219380|25.08258
20250525073319405|25.22086
20250525073419494|25.24857
20250525073519544|25.24857
20250525073619627|25.22086
20250525073719635|21.76468
20250525073819654|25.19321
20250525073919758|25.33157
20250525074019778|25.24857
20250525074119882|25.22086
20250525074219988|25.27621
20250525074320272|25.27621
20250525074420358|25.16556
20250525074520895|27.45108
20250525074620988|25.27621
20250525074721591|25.22086
20250525074821604|25.27621
20250525074921721|25.24857
20250525075021730|25.16556
20250525075122809|24.39285
20250525075222902|25.33157
20250525075323416|25.19321
20250525075423513|25.27621
20250525075524104|25.24857
20250525075624125|25.27621
20250525075724715|25.22086
20250525075824745|25.24857
20250525075924936|25.24857
20250525080025532|25.16556
20250525080125973|25.19321
20250525080226729|25.24857
20250525080326839|25.22086
20250525080426921|25.22086
20250525080527285|25.22086
20250525080627773|25.27621
20250525080727920|25.24857
20250525080827965|25.22086
20250525080928558|25.22086
20250525081028657|25.24857
20250525081129187|25.22086
20250525081229354|25.24857
20250525081329816|25.08258
20250525081429918|25.24857
20250525081530513|25.24857
20250525081630599|25.24857
20250525081731157|25.22086
20250525081831246|25.33157
20250525081931725|24.99966
20250525082031860|25.24857
20250525082131868|25.22086
20250525082231993|25.24857
20250525082332865|25.24857
20250525082432899|25.30389
20250525082532954|25.08258
20250525082632978|25.24857
20250525082733257|25.24857
20250525082833368|25.22086
20250525082933478|25.30389
20250525083033725|25.22086
20250525083133799|25.41467
20250525083233884|25.24857
20250525083333944|25.24857
20250525083433953|25.27621
20250525083534576|25.24857
20250525083634794|25.22086
20250525083734911|25.27621
20250525083834978|25.24857
20250525083934980|25.33157
20250525084035676|25.22086
20250525084135723|25.30389
20250525084235783|25.33157
20250525084335860|25.27621
20250525084436152|25.24857
20250525084536236|25.24857
20250525084636785|25.22086
20250525084736884|25.24857
20250525084837474|25.44235
20250525084937957|25.24857
20250525085038108|25.30389
20250525085138116|25.24857
20250525085238733|25.27621
20250525085338848|25.27621
20250525085439355|25.27621
20250525085539975|25.24857
20250525085640710|25.27621
20250525085740940|25.33157
20250525085841612|25.30389
20250525085941718|25.33157
20250525090041808|25.33157
20250525090141888|25.33157
20250525090241924|25.30389
20250525090342498|25.24857
20250525090442527|25.24857
20250525090542603|25.24857
20250525090642807|25.22086
20250525090742858|25.35928
20250525090842935|25.24857
20250525090942999|25.30389
20250525091043108|25.24857
20250525091143230|25.24857
20250525091243261|25.22086
20250525091343370|25.24857
20250525091443404|25.35928
20250525091543506|25.30389
20250525091643599|25.35928
20250525091743650|25.30389
20250525091843752|25.19321
20250525091943808|25.33157
20250525092043918|25.24857
20250525092143930|25.30389
20250525092246718|25.30389
20250525092346985|25.33157
20250525092447104|25.24857
20250525092547645|25.24857
20250525092647680|25.24857
20250525092747763|25.24857
20250525092847871|25.24857
20250525092947894|25.38696
20250525093047953|25.27621
20250525093147980|25.24857
20250525093248976|25.24857
20250525093349494|25.08258
20250525093449663|25.24857
20250525093549780|25.33157
20250525093649799|25.24857
20250525093749880|25.30389
20250525093849886|25.24857
20250525093949929|25.38696
20250525094049998|25.30389
20250525094150151|25.24857
20250525094250437|25.35928
20250525094350497|25.33157
20250525094450523|25.33157
20250525094550861|25.22086
20250525094650904|24.2002
20250525094751672|25.33157
20250525094851752|25.19321
20250525094952479|25.24857
20250525095052518|25.30389
20250525095153115|25.33157
20250525095253928|25.24857
20250525095354752|25.27621
20250525095454905|25.44235
20250525095554950|25.08258
20250525095655131|25.24857
20250525095755223|25.24857
20250525095855256|25.24857
20250525095955739|25.16556
20250525100055852|25.22086
20250525100156375|25.22086
20250525100256989|25.22086
20250525100357172|25.24857
20250525100457227|25.22086
20250525100557755|25.27621
20250525100657796|25.24857
20250525100758415|25.24857
20250525100858705|25.24857
20250525100959627|25.30389
20250525101059681|25.27621
20250525101159748|25.16556
20250525101259805|25.24857
20250525101359807|25.22086
20250525101459889|25.27621
20250525101559978|25.27621
20250525101700191|25.24857
20250525101800816|25.16556
20250525101900898|25.30389
20250525102000910|25.24857
20250525102101947|25.27621
20250525102201999|25.22086
20250525102302613|25.19321
20250525102402721|25.27621
20250525102502780|25.27621
20250525102602854|25.33157
20250525102702891|25.35928
20250525102802979|25.35928
20250525102903718|25.33157
20250525103003841|25.24857
20250525103103946|25.33157
20250525103204697|25.33157
20250525103304802|25.33157
20250525103404887|25.27621
20250525103504933|25.35928
20250525103605396|25.27621
20250525103705669|25.33157
20250525103805675|25.38696
20250525103905769|25.49777
20250525104005785|25.27621
20250525104105812|25.24857
20250525104205854|25.22086
20250525104306821|25.38696
20250525104406922|25.22086
20250525104506977|25.24857
20250525104607790|25.35928
20250525104707856|25.30389
20250525104807943|25.24857
20250525104908557|25.27621
20250525105008595|25.35928
20250525105108690|25.41467
20250525105208738|25.33157
20250525105308849|25.35928
20250525105408939|25.41467
20250525105509975|25.33157
20250525105610554|25.30389
20250525105710671|25.58096
20250525105810823|25.30389
20250525105911297|25.33157
20250525110011838|25.27621
20250525110111929|25.35928
20250525110212329|25.33157
20250525110312568|25.27621
20250525110412651|25.33157
20250525110512857|25.35928
20250525110612911|25.27621
20250525110713942|25.35928
20250525110813980|25.33157
20250525110914607|25.33157
20250525111014670|25.41467
20250525111115302|25.35928
20250525111215396|25.27621
20250525111315949|25.33157
20250525111415952|25.33157
20250525111516649|24.88919
20250525111616664|25.35928
20250525111716949|26.30368
20250525111816964|25.41467
20250525111917114|25.49777
20250525112017122|25.49777
20250525112117487|26.66641
20250525112217728|25.38696
20250525112313701|25.47009
20250525112413789|25.35928
20250525112513910|25.33157
20250525112613994|25.33157
20250525112714225|25.35928
20250525112814572|25.35928
20250525112914668|25.38696
20250525113014747|25.38696
20250525113114788|25.11026
20250525113214839|25.38696
20250525113314851|25.41467
20250525113415417|25.38696
20250525113515484|25.33157
20250525113616126|25.49777
20250525113716243|25.38696
20250525113816924|25.41467
20250525113916998|25.35928
20250525114017660|25.38696
20250525114117747|25.38696
20250525114218409|25.41467
20250525114318700|25.49777
20250525114419174|25.35928
20250525114519697|25.47009
20250525114619892|25.33157
20250525114719951|25.38696
20250525114820720|25.38696
20250525114920812|25.35928
20250525115021485|25.49777
20250525115121807|25.38696
20250525115221912|25.38696
20250525115322572|25.35928
20250525115422959|25.44235
20250525115523151|25.38696
20250525115623795|25.35928
20250525115723955|25.35928
20250525115824910|25.27621
20250525115925249|25.38696
20250525120025672|25.35928
20250525120125722|25.49777
20250525120226410|25.47009
20250525120326627|25.41467
20250525120427158|25.38696
20250525120527467|25.41467
20250525120627948|25.47009
20250525120728644|25.74744
20250525120828657|25.44235
20250525120928741|25.35928
20250525121028965|25.35928
20250525121128988|25.47009
20250525121229566|25.38696
20250525121329728|25.38696
20250525121429759|25.60867
20250525121529768|25.47009
20250525121629844|25.69193
20250525121729886|25.49777
20250525121829935|25.44235
20250525121930287|25.38696
20250525122030361|25.38696
20250525122130924|25.47009
20250525122230989|25.38696
20250525122331378|25.44235
20250525122431395|25.41467
20250525122531989|25.44235
20250525122632675|25.38696
20250525122732754|25.41467
20250525122832811|25.52551
20250525122932848|25.35928
20250525123032918|25.38696
20250525123133872|25.41467
20250525123233885|25.44235
20250525123333920|25.24857
20250525123433935|25.41467
20250525123533948|25.49777
20250525123634391|25.49777
20250525123734404|25.30389
20250525123834657|25.33157
20250525123934678|25.44235
20250525124034895|25.44235
20250525124134943|25.35928
20250525124234991|25.38696
20250525124335728|25.35928
20250525124435793|25.38696
20250525124535798|25.38696
20250525124635902|25.49777
20250525124735905|25.41467
20250525124835998|25.41467
20250525124936862|25.38696
20250525125036974|25.41467
20250525125136979|25.44235
20250525125236995|25.44235
20250525125337606|25.41467
20250525125437657|25.38696
20250525125537672|25.41467
20250525125637762|25.49777
20250525125737878|25.35928
20250525125837981|25.38696
20250525125938452|25.49777
20250525130038928|25.44235
20250525130139513|25.52551
20250525130239536|25.44235
20250525130339810|25.7197
20250525130439815|25.49777
20250525130539890|25.49777
20250525130639943|25.49777
20250525130740517|25.47009
20250525130840595|25.55322
20250525130940720|25.35928
20250525131040733|25.55322
20250525131140845|25.55322
20250525131240966|25.49777
20250525131341735|25.55322
20250525131441736|25.44235
20250525131541777|25.49777
20250525131641789|25.41467
20250525131741904|25.49777
20250525131842506|25.41467
20250525131942529|25.41467
20250525132042699|25.52551
20250525132142808|25.41467
20250525132243405|25.38696
20250525132339690|25.41467
20250525132439874|25.41467
20250525132539923|25.38696
20250525132639977|25.49777
20250525132739989|25.47009
20250525132840734|25.47009
20250525132940742|25.44235
20250525133040766|25.49777
20250525133140943|25.47009
20250525133240950|25.41467
20250525133341546|25.38696
20250525133441637|25.47009
20250525133541639|25.38696
20250525133641722|25.52551
20250525133741900|25.38696
20250525133841962|25.47009
20250525133942302|25.44235
20250525134042571|25.35928
20250525134142609|25.49777
20250525134242738|25.47009
20250525134342770|25.49777
20250525134442900|25.55322
20250525134542973|25.47009
20250525134643301|25.55322
20250525134743804|25.60867
20250525134843820|25.47009
20250525134943900|25.52551
20250525135043918|25.47009
20250525135143980|25.55322
20250525135243982|25.47009
20250525135344283|25.44235
20250525135444346|25.52551
20250525135544363|25.74744
20250525135644789|25.47009
20250525135744896|25.55322
20250525135844965|25.49777
20250525135945555|25.52551
20250525140045777|25.52551
20250525140145859|25.49777
20250525140245970|25.47009
20250525140346598|25.52551
20250525140446606|25.55322
20250525140546612|25.52551
20250525140646982|25.38696
20250525140747129|25.60867
20250525140847214|25.55322
20250525140947695|25.49777
20250525141047782|25.49777
20250525141147820|25.55322
20250525141247862|25.44235
20250525141347981|25.49777
20250525141448311|25.74744
20250525141548893|25.58096
20250525141649149|25.47009
20250525141749571|25.49777
20250525141849795|25.49777
20250525141950250|25.55322
20250525142050766|25.52551
20250525142150993|24.83395
20250525142251563|25.60867
20250525142351881|26.19226
20250525142451882|25.55322
20250525142552905|25.60867
20250525142653173|25.55322
20250525142753684|25.55322
20250525142853748|24.42041
20250525142953871|25.52551
20250525143053994|25.60867
20250525143154504|25.55322
20250525143254745|25.52551
20250525143354797|25.49777
20250525143454806|25.52551
20250525143554874|25.58096
20250525143654889|25.58096
20250525143754940|25.49777
20250525143854947|25.60867
20250525143954948|25.63644
20250525144055473|25.63644
20250525144155906|25.60867
20250525144255950|25.55322
20250525144356622|25.55322
20250525144456651|25.55322
20250525144556674|25.58096
20250525144656796|25.55322
20250525144756948|25.52551
20250525144857556|25.60867
20250525144957638|25.52551
20250525145057709|25.60867
20250525145157797|25.60867
20250525145257833|25.55322
20250525145357936|25.60867
20250525145458318|25.63644
20250525145558618|25.55322
20250525145658670|25.66415
20250525145758850|25.63644
20250525145859309|25.63644
20250525145959390|25.60867
20250525150059935|25.60867
20250525150200513|25.05496
20250525150300583|25.63644
20250525150400634|25.63644
20250525150501292|25.63644
20250525150601973|25.60867
20250525150702865|25.58096
20250525150802915|25.58096
20250525150902937|25.74744
20250525151003293|25.60867
20250525151103311|25.60867
20250525151203552|25.66415
20250525151303911|25.60867
20250525151403941|25.74744
20250525151504583|26.3873
20250525151604895|25.69193
20250525151705256|25.60867
20250525151805355|25.69193
20250525151905902|25.63644
20250525152006179|25.7197
20250525152106536|25.63644
20250525152206648|25.55322
20250525152307254|25.60867
20250525152407707|25.60867
20250525152507760|25.55322
20250525152607777|25.58096
20250525152707838|25.55322
20250525152807916|25.69193
20250525152908182|25.60867
20250525153008400|25.63644
20250525153108489|25.63644
20250525153208490|27.2825
20250525153308596|25.55322
20250525153408601|25.55322
20250525153508639|25.60867
20250525153608755|25.52551
20250525153708802|25.63644
20250525153808906|25.49777
20250525153909235|25.69193
20250525154009491|25.58096
20250525154109549|25.85852
20250525154209635|25.60867
20250525154309985|25.58096
20250525154410107|25.58096
20250525154510675|25.55322
20250525154610790|25.52551
20250525154711366|25.69193
20250525154811476|25.52551
20250525154912105|25.60867
20250525155012234|25.60867
20250525155112784|25.55322
20250525155212816|25.49777
20250525155313452|25.55322
20250525155413756|25.74744
20250525155514125|25.55322
20250525155614828|25.60867
20250525155714919|25.49777
20250525155814943|25.63644
20250525155915381|25.55322
20250525160015767|25.55322
20250525160115785|25.60867
20250525160215900|25.58096
20250525160315920|25.58096
20250525160416163|25.49777
20250525160516511|25.60867
20250525160616540|25.58096
20250525160716643|25.52551
20250525160816689|25.58096
20250525160916779|25.63644
20250525161016899|25.58096
20250525161116929|25.60867
20250525161217424|25.63644
20250525161317634|25.52551
20250525161417655|25.55322
20250525161517693|25.55322
20250525161617784|25.52551
20250525161717886|25.52551
20250525161817939|25.60867
20250525161918577|25.58096
20250525162018600|25.63644
20250525162118722|25.55322
20250525162218723|25.55322
20250525162318760|25.63644
20250525162418881|25.47009
20250525162518935|25.66415
20250525162619431|25.63644
20250525162719589|25.60867
20250525162819599|25.63644
20250525162919603|25.33157
20250525163019677|25.7197
20250525163119846|25.55322
20250525163219870|25.49777
20250525163319920|25.60867
20250525163420231|25.58096
20250525163520614|25.44235
20250525163620653|25.52551
20250525163720672|25.47009
20250525163820850|25.60867
20250525163920935|25.49777
20250525164021494|25.49777
20250525164121496|25.58096
20250525164221516|25.52551
20250525164321962|25.47009
20250525164422845|25.49777
20250525164522969|25.60867
20250525164623250|25.55322
20250525164723437|25.52551
20250525164823959|25.41467
20250525164924600|25.63644
20250525165024635|25.55322
20250525165124904|25.52551
20250525165224948|25.60867
20250525165325183|25.38696
20250525165425540|25.60867
20250525165525630|25.60867
20250525165625820|25.63644
20250525165725880|25.60867
20250525165825935|25.49777
20250525165926324|25.52551
20250525170026712|25.55322
20250525170126990|25.52551
20250525170227346|25.60867
20250525170327725|25.55322
20250525170427967|25.55322
20250525170528495|25.55322
20250525170628704|25.49777
20250525170728812|25.49777
20250525170828850|25.47009
20250525170928884|25.60867
20250525171028908|25.55322
20250525171128920|25.49777
20250525171228935|25.55322
20250525171329388|25.55322
20250525171429489|25.55322
20250525171529512|25.55322
20250525171629621|25.55322
20250525171729632|25.55322
20250525171829651|25.49777
20250525171929741|25.49777
20250525172029742|25.49777
20250525172129823|25.49777
20250525172229980|25.49777
20250525172329990|25.52551
20250525172435713|25.41467
20250525172535783|25.49777
20250525172635850|25.58096
20250525172735883|25.49777
20250525172835948|25.55322
20250525172936329|25.60867
20250525173036401|25.55322
20250525173136540|25.41467
20250525173236636|25.52551
20250525173336723|25.49777
20250525173436814|25.55322
20250525173536996|25.52551
20250525173637394|25.55322
20250525173737786|25.55322
20250525173837906|25.47009
20250525173938158|25.35928
20250525174038299|25.55322
20250525174138349|25.49777
20250525174238352|25.63644
20250525174338698|25.74744
20250525174438766|25.55322
20250525174538816|25.52551
20250525174638906|25.47009
20250525174738949|25.52551
20250525174839344|25.63644
20250525174939635|25.55322
20250525175039727|25.55322
20250525175139772|25.58096
20250525175239786|25.47009
20250525175339845|25.69193
20250525175439925|25.55322
20250525175539932|25.55322
20250525175640814|25.55322
20250525175740875|25.49777
20250525175840884|25.74744
20250525175941815|25.52551
20250525180041876|25.55322
20250525180141893|25.49777
20250525180241906|25.52551
20250525180342190|25.58096
20250525180442234|25.55322
20250525180542352|25.55322
20250525180642397|25.52551
20250525180742480|25.47009
20250525180842483|25.49777
20250525180942689|25.49777
20250525181042948|25.44235
20250525181143306|25.35928
20250525181243933|25.49777
20250525181343976|25.47009
20250525181444604|25.47009
20250525181544668|25.49777
20250525181644741|25.47009
20250525181744814|25.38696
20250525181844842|25.49777
20250525181944926|25.49777
20250525182044948|25.47009
20250525182145154|25.47009
20250525182245225|25.47009
20250525182345227|25.47009
20250525182445233|25.47009
20250525182545804|25.47009
20250525182645815|25.47009
20250525182745898|25.60867
20250525182845913|25.47009
20250525182946733|25.47009
20250525183046775|25.49777
20250525183146870|25.66415
20250525183246949|25.55322
20250525183346966|25.60867
20250525183447457|25.58096
20250525183547566|25.35928
20250525183647651|25.35928
20250525183747801|25.49777
20250525183847900|25.52551
20250525183948728|25.49777
20250525184048921|25.47009
20250525184148992|25.38696
20250525184249898|25.33157
20250525184350240|25.44235
20250525184450862|25.49777
20250525184550931|25.24857
20250525184650976|25.44235
20250525184751820|25.49777
20250525184851846|25.49777
20250525184951949|25.49777
20250525185052400|25.49777
20250525185152768|25.44235
20250525185252797|25.47009
20250525185352890|25.47009
20250525185452921|25.38696
20250525185553328|25.47009
20250525185653535|25.41467
20250525185753658|25.30389
20250525185853834|25.24857
20250525185953929|25.44235
20250525190054514|25.49777
20250525190154610|25.52551
20250525190254721|25.47009
20250525190354725|25.44235
20250525190454765|25.49777
20250525190554767|25.38696
20250525190654808|25.35928
20250525190754927|25.33157
20250525190855337|25.47009
20250525190955861|25.44235
20250525191055929|25.27621
20250525191155976|25.35928
20250525191256682|25.41467
20250525191356797|25.41467
20250525191456857|25.41467
20250525191556965|25.33157
20250525191656999|25.38696
20250525191757314|25.49777
20250525191857354|25.47009
20250525191957647|25.41467
20250525192057901|25.44235
20250525192158306|25.47009
20250525192258608|25.47009
20250525192359641|25.33157
20250525192502685|25.60867
20250525192602740|25.41467
20250525192702855|25.38696
20250525192802924|25.44235
20250525192903465|25.44235
20250525193003522|25.49777
20250525193103965|25.47009
20250525193203992|25.44235
20250525193304185|25.49777
20250525193404369|25.47009
20250525193504402|25.41467
20250525193604521|25.44235
20250525193704596|25.38696
20250525193804632|25.47009
20250525193904741|25.35928
20250525194004815|25.38696
20250525194104840|25.33157
20250525194204915|25.47009
20250525194304931|25.44235
20250525194405533|25.41467
20250525194505539|25.41467
20250525194605662|25.47009
20250525194705718|25.38696
20250525194805777|25.52551
20250525194905878|25.47009
20250525195005920|25.44235
20250525195106342|25.35928
20250525195206866|25.44235
20250525195306974|25.38696
20250525195407112|25.38696
20250525195507878|25.38696
20250525195607941|25.44235
20250525195708175|25.47009
20250525195808634|25.41467
20250525195908650|25.38696
20250525200008725|25.41467
20250525200108846|25.44235
20250525200208907|25.47009
20250525200308993|25.38696
20250525200408995|25.38696
20250525200509697|25.49777
20250525200609806|25.49777
20250525200709876|25.38696
20250525200809931|25.44235
20250525200909946|25.49777
20250525201010711|25.47009
20250525201110785|25.47009
20250525201210852|25.47009
20250525201310936|25.44235
20250525201411497|25.41467
20250525201511618|25.52551
20250525201611742|25.47009
20250525201711814|25.41467
20250525201811869|25.47009
20250525201911985|25.41467
20250525202012450|25.44235
20250525202112597|25.49777
20250525202212627|25.44235
20250525202312800|25.47009
20250525202412813|25.41467
20250525202512886|25.22086
20250525202612905|25.41467
20250525202712963|25.44235
20250525202813240|25.44235
20250525202913955|25.47009
20250525203013959|25.49777
20250525203114819|25.33157
20250525203214908|25.47009
20250525203314973|25.55322
20250525203415575|25.47009
20250525203515871|25.38696
20250525203615916|25.52551
20250525203715919|25.47009
20250525203816257|25.47009
20250525203916488|25.77521
20250525204016510|25.47009
20250525204116873|25.49777
20250525204216977|25.49777
20250525204317467|25.47009
20250525204417648|25.47009
20250525204517655|25.52551
20250525204617770|25.47009
20250525204717783|25.58096
20250525204817876|25.47009
20250525204917897|25.58096
20250525205018327|25.49777
20250525205118762|25.47009
20250525205218966|25.47009
20250525205319552|25.47009
20250525205419895|25.47009
20250525205519926|25.49777
20250525205620171|25.49777
20250525205720461|25.49777
20250525205820525|25.88626
20250525205920636|25.52551
20250525210020657|25.55322
20250525210120764|25.49777
20250525210220812|25.49777
20250525210320911|25.47009
20250525210420955|25.49777
20250525210521770|25.58096
20250525210621791|25.49777
20250525210721858|25.49777
20250525210821972|25.49777
20250525210922796|25.47009
20250525211022864|25.47009
20250525211122977|25.60867
20250525211223431|25.49777
20250525211323524|25.49777
20250525211423639|25.47009
20250525211523669|25.49777
20250525211623676|25.47009
20250525211723718|25.52551
20250525211824685|25.49777
20250525211924788|25.55322
20250525212024859|25.47009
20250525212124971|25.58096
20250525212225395|25.52551
20250525212325516|25.47009
20250525212425959|25.47009
20250525212529700|25.47009
20250525212629752|25.49777
20250525212729756|25.49777
20250525212829856|25.55322
20250525212929973|25.49777
20250525213030222|25.52551
20250525213130230|25.44235
20250525213230505|25.52551
20250525213330536|25.55322
20250525213430744|25.49777
20250525213530929|25.49777
20250525213630937|25.33157
20250525213730955|25.49777
20250525213831632|25.55322
20250525213931650|25.47009
20250525214031754|25.47009
20250525214131820|25.49777
20250525214231930|25.44235
20250525214331991|25.47009
20250525214432106|25.49777
20250525214532108|25.49777
20250525214632503|25.47009
20250525214732571|25.52551
20250525214832601|25.49777
20250525214932949|25.47009
20250525215032952|25.52551
20250525215133120|25.44235
20250525215233864|25.55322
20250525215333928|25.52551
20250525215434477|25.49777
20250525215534602|25.47009
20250525215634964|25.44235
20250525215734990|25.41467
20250525215835703|25.38696
20250525215935775|25.41467
20250525220035804|25.47009
20250525220135883|25.44235
20250525220235890|25.44235
20250525220335977|25.47009
20250525220436334|25.44235
20250525220536348|25.47009
20250525220636362|25.44235
20250525220736905|25.38696
20250525220836929|25.58096
20250525220936946|25.38696
20250525221037320|25.49777
20250525221137583|25.38696
20250525221237631|25.47009
20250525221337645|25.44235
20250525221437666|25.47009
20250525221537904|25.47009
20250525221637918|25.41467
20250525221738528|25.41467
20250525221838636|25.47009
20250525221939164|25.47009
20250525222039261|25.41467
20250525222139792|25.35928
20250525222239888|25.41467
20250525222340486|25.41467
20250525222440492|25.35928
20250525222540878|25.33157
20250525222640976|25.41467
20250525222741602|25.44235
20250525222841650|25.55322
20250525222941659|25.38696
20250525223041789|25.49777
20250525223141960|25.41467
20250525223242559|25.35928
20250525223342636|25.38696
20250525223442678|25.38696
20250525223542761|25.47009
20250525223642789|25.38696
20250525223742875|25.35928
20250525223842881|25.41467
20250525223942890|25.47009
20250525224042986|25.38696
20250525224142996|25.41467
20250525224243368|25.47009
20250525224343722|25.41467
20250525224443809|25.44235
20250525224543810|25.33157
20250525224643925|25.38696
20250525224743943|25.44235
20250525224844465|25.41467
20250525224944491|25.47009
20250525225045874|25.41467
20250525225145932|25.30389
20250525225245971|25.33157
20250525225346658|25.38696
20250525225446712|25.38696
20250525225546879|25.38696
20250525225647694|25.44235
20250525225747736|25.38696
20250525225847843|25.35928
20250525225947882|25.33157
20250525230048368|25.38696
20250525230148382|25.41467
20250525230248555|25.22086
20250525230348668|26.3873
20250525230448719|25.33157
20250525230548908|25.30389
20250525230648954|25.35928
20250525230749534|24.69601
20250525230849547|25.22086
20250525230949797|25.49777
20250525231049886|25.30389
20250525231150940|25.35928
20250525231251386|25.38696
20250525231351637|25.35928
20250525231451663|25.35928
20250525231551724|25.24857
20250525231651791|25.30389
20250525231751902|25.27621
20250525231851971|25.30389
20250525231951985|25.33157
20250525232052140|25.35928
20250525232152626|25.24857
20250525232252927|25.47009
20250525232353476|25.35928
20250525232453907|25.24857
20250525232555713|25.38696
20250525232655732|25.33157
20250525232755746|25.30389
20250525232855776|25.35928
20250525232955962|25.22086
20250525233056137|25.30389
20250525233156259|25.47009
20250525233256647|25.38696
20250525233356735|25.24857
20250525233456806|25.33157
20250525233556933|25.35928
20250525233656986|25.35928
20250525233757687|25.35928
20250525233857775|25.35928
20250525233957896|25.33157
20250525234058124|25.24857
20250525234158682|25.11026
20250525234258800|25.35928
20250525234358866|25.30389
20250525234458985|25.27621
20250525234559380|25.27621
20250525234659651|25.24857
20250525234759796|25.35928
20250525234859883|25.35928
20250525234959900|25.35928
20250525235059929|25.24857
20250525235159977|25.33157
20250525235300942|25.30389
20250525235401358|25.33157
20250525235501362|25.22086
20250525235601707|25.30389
20250525235701795|25.30389
20250525235801906|25.33157
20250525235901981|25.27621