20250524000012751|24.42041
20250524000112787|24.42041
20250524000212946|24.39285
20250524000313602|24.44794
20250524000413665|24.31027
20250524000513721|24.39285
20250524000613815|24.39285
20250524000713848|24.39285
20250524000813941|24.31027
20250524000914383|24.03522
20250524001014734|24.83395
20250524001114889|24.42041
20250524001214993|24.47546
20250524001315328|24.42041
20250524001415380|24.44794
20250524001515472|24.66843
20250524001615478|24.66843
20250524001715530|24.39285
20250524001815603|24.39285
20250524001915726|24.44794
20250524002015806|24.66843
20250524002115923|24.36533
20250524002216834|24.47546
20250524002316919|24.39285
20250524002417203|24.42041
20250524002517612|24.44794
20250524002617677|24.42041
20250524002717737|24.42041
20250524002817811|24.47546
20250524002917920|24.44794
20250524003017974|24.47546
20250524003117986|24.47546
20250524003218457|24.44794
20250524003318970|24.44794
20250524003418972|24.47546
20250524003519238|24.47546
20250524003619372|24.44794
20250524003719893|24.44794
20250524003820140|24.47546
20250524003920207|24.64084
20250524004020947|24.64084
20250524004120957|24.47546
20250524004221292|24.44794
20250524004321867|24.39285
20250524004421879|24.44794
20250524004522218|24.47546
20250524004622694|24.50305
20250524004722814|24.39285
20250524004822911|24.50305
20250524004922917|24.66843
20250524005023756|24.44794
20250524005123807|24.50305
20250524005223920|24.44794
20250524005324211|24.44794
20250524005424520|24.44794
20250524005524636|24.47546
20250524005624724|24.47546
20250524005724726|24.44794
20250524005824904|24.42041
20250524005924970|24.44794
20250524010025576|24.47546
20250524010125633|24.42041
20250524010225666|24.36533
20250524010325737|24.64084
20250524010425757|24.69601
20250524010525843|24.47546
20250524010626301|24.47546
20250524010726734|24.44794
20250524010826899|24.50305
20250524010926930|24.47546
20250524011027552|24.47546
20250524011127630|24.64084
20250524011228140|24.44794
20250524011328231|24.66843
20250524011428763|24.44794
20250524011533702|24.47546
20250524011730362|24.39285
20250524011830957|24.47546
20250524011931220|24.47546
20250524012031244|24.44794
20250524012131413|24.44794
20250524012231525|24.44794
20250524012332176|24.42041
20250524012432238|24.42041
20250524012532876|24.50305
20250524012632980|24.47546
20250524012733538|24.44794
20250524012833635|24.69601
20250524012934276|24.42041
20250524013034391|24.44794
20250524013135491|24.44794
20250524013235968|24.44794
20250524013336724|24.44794
20250524013436813|24.64084
20250524013536830|24.39285
20250524013636848|24.64084
20250524013737177|24.42041
20250524013837618|24.86157
20250524013937911|24.39285
20250524014037927|24.47546
20250524014138677|24.47546
20250524014238971|24.42041
20250524014339343|24.42041
20250524014439496|24.42041
20250524014540732|24.44794
20250524014640835|24.3378
20250524014740906|24.42041
20250524014840954|24.44794
20250524014941545|24.44794
20250524015041654|24.39285
20250524015141709|24.44794
20250524015241793|24.44794
20250524015341811|24.44794
20250524015441857|24.66843
20250524015541938|24.44794
20250524015641985|24.44794
20250524015742620|24.66843
20250524015842727|24.44794
20250524015942755|24.31027
20250524020042869|24.39285
20250524020142887|24.47546
20250524020242972|24.44794
20250524020343919|24.44794
20250524020443928|24.44794
20250524020544272|24.44794
20250524020644535|24.47546
20250524020744602|24.44794
20250524020844643|24.44794
20250524020944651|26.13657
20250524021044733|24.44794
20250524021144852|24.66843
20250524021244922|24.39285
20250524021345379|24.39285
20250524021445425|24.7236
20250524021545845|24.44794
20250524021645949|24.31027
20250524021746220|24.44794
20250524021846361|24.47546
20250524021946556|24.44794
20250524022046632|24.39285
20250524022146654|24.39285
20250524022246718|24.47546
20250524022346741|24.44794
20250524022446868|25.88626
20250524022546935|24.44794
20250524022646956|24.42041
20250524022747442|24.39285
20250524022847867|24.44794
20250524022947941|24.39285
20250524023047948|24.06271
20250524023148348|24.44794
20250524023248529|24.36533
20250524023348545|24.36533
20250524023448641|24.39285
20250524023548661|24.44794
20250524023648735|24.66843
20250524023748960|24.39285
20250524023849138|24.39285
20250524023949624|24.39285
20250524024049666|24.7236
20250524024150259|24.39285
20250524024250903|24.39285
20250524024351570|24.44794
20250524024451991|24.39285
20250524024552292|24.39285
20250524024652358|24.39285
20250524024752471|24.39285
20250524024852495|24.39285
20250524024952897|24.39285
20250524025052919|24.36533
20250524025153538|24.39285
20250524025253635|24.39285
20250524025353727|24.36533
20250524025453853|24.36533
20250524025554874|24.39285
20250524025654971|24.39285
20250524025755581|24.47546
20250524025855709|24.39285
20250524025956241|24.53058
20250524030056432|24.39285
20250524030156901|24.42041
20250524030256905|24.39285
20250524030357617|24.39285
20250524030457720|24.39285
20250524030557965|24.22772
20250524030658340|24.83395
20250524030759145|24.39285
20250524030859591|24.36533
20250524030959683|24.31027
20250524031059800|24.17267
20250524031200642|24.3378
20250524031300754|24.36533
20250524031401447|22.09183
20250524031501891|24.31027
20250524031600685|24.36533
20250524031755150|24.31027
20250524031855239|24.42041
20250524031955526|24.3378
20250524032055631|24.36533
20250524032156163|24.3378
20250524032256189|24.31027
20250524032356882|24.31027
20250524032456907|24.3378
20250524032557509|24.42041
20250524032657528|24.28271
20250524032758137|24.22772
20250524032858234|24.36533
20250524032958785|24.36533
20250524033058881|24.14514
20250524033159470|24.22772
20250524033259532|24.36533
20250524033400924|24.42041
20250524033500981|24.2002
20250524033601938|24.3378
20250524033702500|24.36533
20250524033802918|24.36533
20250524033903423|24.31027
20250524034003820|24.36533
20250524034103908|24.39285
20250524034204222|24.31027
20250524034304391|24.22772
20250524034404404|24.31027
20250524034504773|24.22772
20250524034604803|24.3378
20250524034704906|24.25522
20250524034804972|24.31027
20250524034905739|24.22772
20250524035005857|24.3378
20250524035105923|24.36533
20250524035205942|24.31027
20250524035305996|24.28271
20250524035406624|24.31027
20250524035506669|24.64084
20250524035607307|24.31027
20250524035707622|24.31027
20250524035807729|24.39285
20250524035907744|24.3378
20250524040007791|24.31027
20250524040107869|24.25522
20250524040207921|24.17267
20250524040308200|24.17267
20250524040408595|24.25522
20250524040508985|24.28271
20250524040609730|24.17267
20250524040709738|24.2002
20250524040809824|24.36533
20250524040909880|24.22772
20250524041009926|24.2002
20250524041110491|24.2002
20250524041210496|24.17267
20250524041310982|24.2002
20250524041411387|24.11768
20250524041512252|24.17267
20250524041612365|24.17267
20250524041712798|23.92529
20250524041812971|24.22772
20250524041913738|24.2002
20250524042013798|24.25522
20250524042113851|24.09018
20250524042213937|24.2002
20250524042313991|24.11768
20250524042414105|24.11768
20250524042514701|24.17267
20250524042614743|24.2002
20250524042714916|24.09018
20250524042815522|24.11768
20250524042915597|24.17267
20250524043015931|24.2002
20250524043115979|24.14514
20250524043216794|24.2002
20250524043316863|24.17267
20250524043416974|24.17267
20250524043517633|24.17267
20250524043617726|23.95279
20250524043717847|24.11768
20250524043817960|24.2002
20250524043918139|24.2002
20250524044018262|24.2002
20250524044118489|24.25522
20250524044218533|24.22772
20250524044318639|24.22772
20250524044418904|24.17267
20250524044518954|24.14514
20250524044619159|24.2002
20250524044719262|22.55582
20250524044819267|24.00769
20250524044919567|24.14514
20250524045019649|24.2002
20250524045119822|24.17267
20250524045220608|24.09018
20250524045320665|24.09018
20250524045420735|24.11768
20250524045520848|24.06271
20250524045621391|24.17267
20250524045721793|24.11768
20250524045822152|24.14514
20250524045922259|24.06271
20250524050022722|24.09018
20250524050122739|24.2002
20250524050223315|24.17267
20250524050323394|24.09018
20250524050423903|24.2002
20250524050523979|24.22772
20250524050624492|24.17267
20250524050724817|24.11768
20250524050825161|24.17267
20250524050925467|24.22772
20250524051025742|24.17267
20250524051125856|23.81543
20250524051226365|24.2002
20250524051326949|24.17267
20250524051427499|24.11768
20250524051527984|24.06271
20250524051627681|24.11768
20250524051727795|24.11768
20250524051827894|24.17267
20250524051927895|24.09018
20250524052027933|24.39285
20250524052128346|24.11768
20250524052228643|23.81543
20250524052328666|24.09018
20250524052428861|24.14514
20250524052528928|24.03522
20250524052629401|24.09018
20250524052729915|24.14514
20250524052829932|24.09018
20250524052929985|24.31027
20250524053029995|24.11768
20250524053130101|23.95279
20250524053230459|24.09018
20250524053330549|24.06271
20250524053430604|24.00769
20250524053530627|21.13849
20250524053630629|24.00769
20250524053730816|23.95279
20250524053830855|24.03522
20250524053931526|24.09018
20250524054031647|24.11768
20250524054132250|24.09018
20250524054232396|24.06271
20250524054332882|24.09018
20250524054432937|24.44794
20250524054533558|24.06271
20250524054633680|24.06271
20250524054734251|24.00769
20250524054834421|24.06271
20250524054935928|24.06271
20250524055035938|24.00769
20250524055135956|24.00769
20250524055236614|23.92529
20250524055337496|24.00769
20250524055437612|23.95279
20250524055538172|23.56845
20250524055638262|24.00769
20250524055738800|23.98022
20250524055838949|23.95279
20250524055939453|23.87033
20250524060039480|24.00769
20250524060140785|24.00769
20250524060240822|24.00769
20250524060340929|24.00769
20250524060441275|23.89783
20250524060541307|23.84286
20250524060641387|23.95279
20250524060741908|23.95279
20250524060842434|23.92529
20250524060942621|24.00769
20250524061042643|23.95279
20250524061143259|23.78799
20250524061243272|24.00769
20250524061343858|23.95279
20250524061443946|23.95279
20250524061544474|24.00769
20250524061644934|24.00769
20250524061744957|24.00769
20250524061845166|24.00769
20250524061945211|24.00769
20250524062045536|24.00769
20250524062145542|24.00769
20250524062245655|23.98022
20250524062345748|23.95279
20250524062445809|24.00769
20250524062545890|23.95279
20250524062645912|23.84286
20250524062745920|23.70563
20250524062845965|23.95279
20250524062946636|23.95279
20250524063046728|23.95279
20250524063146955|23.92529
20250524063246969|23.92529
20250524063347135|23.89783
20250524063447176|23.92529
20250524063547651|23.81543
20250524063647699|23.95279
20250524063747747|24.8064
20250524063847857|23.95279
20250524063947914|23.95279
20250524064048549|23.98022
20250524064148668|23.81543
20250524064248697|24.00769
20250524064348784|23.92529
20250524064448794|23.84286
20250524064548895|23.84286
20250524064648904|23.87033
20250524064748924|23.95279
20250524064848991|23.92529
20250524064948999|23.95279
20250524065049632|23.95279
20250524065149761|23.92529
20250524065249823|23.95279
20250524065349902|23.89783
20250524065449911|23.87033
20250524065549951|23.92529
20250524065650244|23.95279
20250524065750732|24.06271
20250524065850809|23.84286
20250524065950820|23.95279
20250524070050941|23.95279
20250524070151345|23.92529
20250524070251737|23.92529
20250524070351853|23.98022
20250524070451861|24.00769
20250524070551918|23.95279
20250524070651949|23.98022
20250524070751961|23.92529
20250524070852386|23.98022
20250524070952420|23.89783
20250524071052680|24.00769
20250524071153261|23.95279
20250524071253380|23.87033
20250524071353712|23.98022
20250524071453726|23.89783
20250524071554485|23.89783
20250524071653681|23.98022
20250524071753723|23.95279
20250524071853758|23.95279
20250524071953863|23.95279
20250524072053896|23.89783
20250524072153928|24.00769
20250524072254959|24.03522
20250524072354982|23.95279
20250524072455418|23.92529
20250524072555530|24.00769
20250524072655650|23.92529
20250524072755790|24.25522
20250524072855910|23.92529
20250524072956220|24.06271
20250524073056229|23.95279
20250524073156868|23.92529
20250524073256976|24.03522
20250524073356982|24.03522
20250524073457247|23.95279
20250524073557989|23.87033
20250524073658915|23.81543
20250524073758996|23.89783
20250524073859974|23.98022
20250524074000724|23.95279
20250524074100729|23.95279
20250524074200735|23.84286
20250524074300783|23.87033
20250524074400905|23.95279
20250524074500998|23.92529
20250524074601103|23.92529
20250524074701191|23.95279
20250524074801675|23.92529
20250524074901770|24.00769
20250524075002365|23.81543
20250524075102391|23.95279
20250524075203361|23.95279
20250524075303461|24.11768
20250524075403971|23.95279
20250524075504716|23.87033
20250524075604727|23.95279
20250524075704800|23.92529
20250524075805192|23.92529
20250524075905339|23.92529
20250524080005865|23.95279
20250524080105879|23.95279
20250524080206491|23.98022
20250524080306521|23.92529
20250524080407111|23.92529
20250524080507231|24.09018
20250524080607757|23.87033
20250524080707875|23.95279
20250524080808397|23.84286
20250524080908513|24.06271
20250524081009115|23.95279
20250524081109244|23.81543
20250524081209722|23.92529
20250524081309752|23.89783
20250524081409931|23.84286
20250524081509952|23.84286
20250524081610982|23.87033
20250524081711245|23.89783
20250524081811354|23.84286
20250524081911968|23.81543
20250524082012883|23.87033
20250524082112989|24.3378
20250524082213969|23.92529
20250524082314652|23.84286
20250524082414958|23.95279
20250524082515640|23.84286
20250524082616359|23.92529
20250524082716835|23.73306
20250524082817527|23.89783
20250524082917758|23.92529
20250524083017777|23.95279
20250524083117805|23.81543
20250524083218278|23.98022
20250524083318368|23.98022
20250524083418919|23.92529
20250524083519325|23.95279
20250524083619574|23.98022
20250524083719649|23.87033
20250524083820293|23.87033
20250524083920925|23.92529
20250524084020952|23.89783
20250524084121579|23.95279
20250524084221603|23.95279
20250524084321727|23.92529
20250524084422269|23.92529
20250524084522384|23.95279
20250524084623120|23.98022
20250524084723576|24.00769
20250524084823670|23.92529
20250524084923815|23.84286
20250524085024311|23.95279
20250524085124584|24.09018
20250524085224996|23.98022
20250524085325111|23.89783
20250524085425669|23.95279
20250524085525789|23.84286
20250524085626422|23.87033
20250524085726491|23.95279
20250524085827112|24.00769
20250524085927238|23.92529
20250524090027773|23.95279
20250524090127889|23.92529
20250524090228435|23.92529
20250524090328452|23.95279
20250524090429107|23.92529
20250524090529116|24.09018
20250524090629868|23.98022
20250524090729945|23.95279
20250524090830563|23.95279
20250524090930668|23.95279
20250524091031242|23.95279
20250524091131249|25.47009
20250524091231932|23.92529
20250524091331937|23.87033
20250524091432690|24.00769
20250524091532762|24.00769
20250524091633406|23.92529
20250524091722792|23.95279
20250524091822869|22.8291
20250524091922978|24.03522
20250524092023307|23.95279
20250524092123385|23.95279
20250524092223402|23.95279
20250524092323979|23.95279
20250524092424769|23.81543
20250524092524864|23.98022
20250524092624869|24.03522
20250524092724985|23.98022
20250524092825518|23.92529
20250524092925524|24.00769
20250524093025616|23.95279
20250524093125620|24.06271
20250524093225627|23.95279
20250524093325668|23.95279
20250524093425685|23.98022
20250524093525728|24.00769
20250524093625740|24.00769
20250524093725849|23.95279
20250524093825906|23.98022
20250524093925916|23.92529
20250524094026612|24.00769
20250524094126674|23.95279
20250524094226827|23.95279
20250524094326923|24.00769
20250524094427640|24.06271
20250524094527679|24.06271
20250524094627791|23.95279
20250524094727799|24.03522
20250524094827806|23.98022
20250524094927908|23.89783
20250524095027987|23.81543
20250524095128342|24.03522
20250524095228651|24.22772
20250524095328732|24.09018
20250524095428751|23.98022
20250524095528841|23.84286
20250524095628947|24.03522
20250524095729201|24.06271
20250524095829573|24.03522
20250524095929907|24.00769
20250524100030101|24.03522
20250524100130166|23.98022
20250524100230708|24.06271
20250524100330799|24.09018
20250524100430878|24.09018
20250524100530928|24.09018
20250524100630999|24.09018
20250524100731946|24.03522
20250524100832271|24.03522
20250524100932370|24.06271
20250524101032493|24.06271
20250524101132569|24.09018
20250524101232927|24.11768
20250524101333628|24.17267
20250524101433655|24.00769
20250524101534755|24.03522
20250524101634914|24.09018
20250524101735262|24.00769
20250524101835970|24.11768
20250524101935992|24.14514
20250524102036130|24.09018
20250524102136594|24.09018
20250524102236671|24.06271
20250524102336797|24.06271
20250524102436865|24.14514
20250524102536944|24.09018
20250524102636977|24.09018
20250524102737815|24.09018
20250524102837858|24.06271
20250524102937930|24.06271
20250524103038225|24.14514
20250524103138592|24.09018
20250524103238636|24.09018
20250524103338819|24.06271
20250524103438827|24.03522
20250524103538900|24.11768
20250524103638921|24.11768
20250524103739100|24.17267
20250524103839464|24.14514
20250524103939882|24.11768
20250524104040473|24.17267
20250524104140619|24.09018
20250524104240671|24.09018
20250524104340758|24.14514
20250524104441265|24.06271
20250524104541972|24.09018
20250524104642164|24.11768
20250524104742841|24.14514
20250524104842904|24.11768
20250524104942918|24.09018
20250524105043136|24.09018
20250524105143607|24.06271
20250524105243783|24.09018
20250524105343882|24.09018
20250524105444406|24.11768
20250524105544493|24.14514
20250524105645238|24.06271
20250524105745859|24.09018
20250524105845931|24.11768
20250524105945952|24.11768
20250524110046300|24.31027
20250524110146871|24.06271
20250524110246901|24.14514
20250524110346993|24.11768
20250524110447517|24.09018
20250524110547607|24.09018
20250524110647832|24.09018
20250524110747865|24.17267
20250524110848814|24.17267
20250524110948841|24.06271
20250524111048861|24.09018
20250524111148926|24.22772
20250524111248992|24.11768
20250524111349110|24.09018
20250524111449139|24.11768
20250524111549629|24.2002
20250524111649720|24.17267
20250524111748733|24.22772
20250524111848971|24.09018
20250524111949668|24.14514
20250524112049744|24.17267
20250524112149859|24.2002
20250524112249972|24.2002
20250524112350122|24.17267
20250524112450938|24.17267
20250524112551470|24.17267
20250524112651552|24.17267
20250524112751652|24.2002
20250524112851718|24.22772
20250524112951914|24.2002
20250524113052128|24.2002
20250524113152239|24.14514
20250524113252777|24.06271
20250524113352800|24.22772
20250524113452807|24.2002
20250524113552904|24.14514
20250524113653168|24.17267
20250524113753842|24.17267
20250524113853858|23.95279
20250524113953925|24.22772
20250524114053959|24.17267
20250524114154528|24.17267
20250524114254642|24.22772
20250524114354649|24.22772
20250524114454873|24.25522
20250524114554895|24.11768
20250524114655487|24.25522
20250524114755820|24.22772
20250524114856108|24.09018
20250524114956824|24.25522
20250524115056924|24.22772
20250524115156926|24.22772
20250524115257436|24.3378
20250524115357815|24.22772
20250524115458453|24.17267
20250524115558527|24.22772
20250524115658695|24.22772
20250524115758783|24.2002
20250524115859317|24.2002
20250524115959551|24.2002
20250524120100171|24.2002
20250524120200677|24.22772
20250524120300678|24.14514
20250524120400805|24.22772
20250524120501300|24.22772
20250524120601323|24.09018
20250524120701948|23.89783
20250524120802324|24.17267
20250524120902580|24.06271
20250524121002589|24.25522
20250524121102592|24.22772
20250524121202612|24.28271
20250524121302807|24.22772
20250524121402856|24.22772
20250524121502971|24.22772
20250524121603760|24.22772
20250524121703868|24.22772
20250524121803902|24.31027
20250524121904108|24.2002
20250524122004921|24.25522
20250524122105306|24.22772
20250524122205434|24.22772
20250524122305998|24.22772
20250524122406377|24.25522
20250524122506439|24.31027
20250524122606477|24.2002
20250524122706595|24.22772
20250524122806667|24.31027
20250524122906720|24.64084
20250524123006998|24.31027
20250524123107336|24.25522
20250524123207450|24.28271
20250524123307472|24.36533
20250524123407674|24.22772
20250524123507796|24.31027
20250524123607865|24.2002
20250524123707980|24.25522
20250524123808801|23.81543
20250524123908902|24.22772
20250524124008907|24.2002
20250524124108997|24.2002
20250524124209979|24.22772
20250524124310760|24.2002
20250524124410766|24.31027
20250524124510773|24.03522
20250524124610853|24.31027
20250524124710883|24.22772
20250524124810966|24.11768
20250524124911431|24.2002
20250524125011452|24.31027
20250524125111482|28.52414
20250524125211614|24.2002
20250524125311643|24.22772
20250524125411645|24.31027
20250524125511663|24.2002
20250524125612232|24.22772
20250524125712692|24.36533
20250524125812837|24.22772
20250524125912906|24.25522
20250524130013417|24.25522
20250524130113509|24.3378
20250524130214944|24.28271
20250524130314987|24.22772
20250524130415694|24.3378
20250524130515905|24.25522
20250524130615945|24.28271
20250524130716216|24.22772
20250524130816580|24.25522
20250524130916622|24.2002
20250524131016657|24.22772
20250524131116747|24.25522
20250524131217227|24.28271
20250524131317265|24.31027
20250524131417873|24.31027
20250524131517893|24.3378
20250524131618507|24.31027
20250524131718603|24.31027
20250524131815788|24.31027
20250524131915796|23.54102
20250524132015893|24.28271
20250524132115929|24.3378
20250524132216337|24.28271
20250524132316750|24.25522
20250524132416794|24.31027
20250524132516887|25.11026
20250524132616917|24.31027
20250524132716927|24.31027
20250524132817382|24.31027
20250524132917905|24.36533
20250524133017970|24.36533
20250524133117984|24.36533
20250524133218498|24.36533
20250524133318612|24.31027
20250524133418619|24.28271
20250524133518707|24.36533
20250524133618854|24.69601
20250524133719175|24.3378
20250524133819244|24.22772
20250524133919750|24.39285
20250524134019757|24.3378
20250524134119769|24.31027
20250524134219890|24.3378
20250524134320975|23.81543
20250524134420985|24.36533
20250524134521573|24.36533
20250524134621599|24.36533
20250524134721944|24.36533
20250524134821947|24.36533
20250524134922831|24.36533
20250524135022923|24.39285
20250524135123513|24.39285
20250524135223522|24.36533
20250524135324112|24.44794
20250524135424485|24.64084
20250524135524726|24.3378
20250524135624786|24.7236
20250524135724980|24.3378
20250524135825446|24.44794
20250524135925946|24.97208
20250524140026304|24.39285
20250524140126633|24.42041
20250524140226654|24.39285
20250524140327253|24.42041
20250524140427332|24.47546
20250524140527897|24.39285
20250524140627999|24.39285
20250524140728546|24.31027
20250524140828651|24.39285
20250524140929180|24.3378
20250524141029413|24.39285
20250524141129891|24.44794
20250524141229918|24.39285
20250524141330511|24.36533
20250524141430529|24.39285
20250524141531134|24.31027
20250524141631226|24.39285
20250524141731759|24.39285
20250524141831773|24.36533
20250524141931877|24.28271
20250524142031920|24.3378
20250524142132119|24.36533
20250524142232538|24.39285
20250524142332645|24.39285
20250524142432759|24.44794
20250524142532791|24.31027
20250524142632796|24.39285
20250524142732871|24.36533
20250524142832940|26.66641
20250524142933453|24.39285
20250524143033471|24.44794
20250524143133741|24.3378
20250524143233864|24.36533
20250524143333963|24.39285
20250524143434779|24.39285
20250524143534853|24.39285
20250524143634970|24.44794
20250524143735181|24.36533
20250524143835257|24.39285
20250524143935359|24.39285
20250524144035610|24.44794
20250524144135665|24.44794
20250524144235721|24.31027
20250524144335827|24.47546
20250524144436373|24.36533
20250524144536493|24.64084
20250524144636941|24.44794
20250524144736947|24.31027
20250524144837517|24.36533
20250524144937783|24.64084
20250524145038874|24.69601
20250524145138906|24.64084
20250524145238995|24.47546
20250524145339245|24.69601
20250524145439355|24.7236
20250524145539369|24.44794
20250524145639954|24.44794
20250524145740288|24.44794
20250524145840540|24.44794
20250524145940615|24.39285
20250524150041139|24.44794
20250524150141230|24.42041
20250524150241824|24.44794
20250524150341891|24.31027
20250524150442415|24.44794
20250524150542764|24.39285
20250524150643467|24.44794
20250524150743843|24.44794
20250524150843899|24.36533
20250524150943975|24.47546
20250524151044242|24.44794
20250524151144986|24.7236
20250524151245665|24.44794
20250524151345991|24.44794
20250524151446694|24.66843
20250524151546851|24.64084
20250524151646929|24.66843
20250524151747157|24.66843
20250524151842683|24.50305
20250524151942685|24.64084
20250524152042765|24.66843
20250524152142797|24.66843
20250524152242895|24.69601
20250524152343148|24.47546
20250524152443858|24.31027
20250524152543886|24.44794
20250524152643987|24.47546
20250524152744403|24.53058
20250524152844493|24.64084
20250524152944611|24.64084
20250524153044665|24.7236
20250524153144783|24.64084
20250524153244854|24.69601
20250524153344925|24.77878
20250524153445482|24.47546
20250524153545525|24.64084
20250524153645645|24.66843
20250524153746101|24.64084
20250524153846430|24.44794
20250524153946663|24.66843
20250524154046731|24.47546
20250524154147240|24.66843
20250524154247749|24.69601
20250524154347888|24.66843
20250524154447889|24.77878
20250524154548455|24.44794
20250524154648999|24.69601
20250524154749413|24.50305
20250524154849478|24.77878
20250524154949631|24.69601
20250524155049795|24.7236
20250524155150266|24.69601
20250524155250269|24.69601
20250524155350848|24.69601
20250524155450965|24.64084
20250524155551425|24.69601
20250524155651516|24.7236
20250524155752306|24.7236
20250524155852929|24.64084
20250524155952970|24.69601
20250524160053505|24.69601
20250524160153529|24.7236
20250524160253602|24.66843
20250524160353881|24.69601
20250524160453887|24.44794
20250524160553971|24.7236
20250524160654509|24.7236
20250524160755718|24.7236
20250524160855766|24.64084
20250524160955783|24.69601
20250524161055853|24.7236
20250524161155953|24.66843
20250524161255990|24.69601
20250524161357278|24.7236
20250524161457566|24.77878
20250524161557872|24.83395
20250524161657974|24.7236
20250524161759452|24.66843
20250524161859831|24.66843
20250524161959870|24.75119
20250524162059968|24.8064
20250524162200239|24.66843
20250524162300272|24.7236
20250524162400451|24.69601
20250524162500473|24.66843
20250524162600671|24.8064
20250524162700748|24.77878
20250524162800868|24.64084
20250524162901542|24.69601
20250524163001596|24.69601
20250524163101601|24.83395
20250524163201619|24.7236
20250524163301680|24.86157
20250524163401839|24.75119
20250524163501872|24.7236
20250524163601922|24.7236
20250524163701990|24.75119
20250524163802991|24.77878
20250524163903617|24.75119
20250524164003952|24.77878
20250524164104790|24.83395
20250524164204945|24.94443
20250524164305571|24.77878
20250524164405607|24.77878
20250524164505637|24.50305
20250524164605883|24.8064
20250524164705950|24.86157
20250524164806169|24.86157
20250524164906247|24.77878
20250524165006262|24.47546
20250524165106603|24.83395
20250524165206682|24.8064
20250524165306729|24.83395
20250524165406744|24.77878
20250524165506865|24.77878
20250524165606921|24.83395
20250524165707333|24.86157
20250524165807883|24.86157
20250524165907965|24.86157
20250524170007974|24.94443
20250524170108154|24.83395
20250524170208270|24.88919
20250524170308390|24.83395
20250524170408930|24.7236
20250524170509425|24.86157
20250524170609604|24.86157
20250524170709615|24.86157
20250524170810391|24.86157
20250524170910728|24.8064
20250524171011675|24.83395
20250524171111745|24.91684
20250524171211818|24.86157
20250524171311905|24.88919
20250524171412437|24.86157
20250524171512519|24.88919
20250524171613309|24.91684
20250524171713358|25.35928
20250524171813690|24.86157
20250524171908699|24.86157
20250524172008909|24.94443
20250524172108940|24.86157
20250524172208976|24.86157
20250524172309820|24.86157
20250524172409925|24.86157
20250524172509954|24.86157
20250524172610359|24.86157
20250524172710403|24.88919
20250524172810494|24.91684
20250524172910538|24.77878
20250524173010778|24.91684
20250524173110895|24.88919
20250524173210946|24.97208
20250524173311109|24.94443
20250524173411223|24.91684
20250524173511230|24.91684
20250524173611665|25.02731
20250524173711692|24.99966
20250524173811792|24.94443
20250524173911885|24.86157
20250524174011904|24.99966
20250524174111971|24.94443
20250524174212492|24.94443
20250524174312816|24.94443
20250524174412915|24.91684
20250524174512937|25.16556
20250524174613588|24.99966
20250524174713635|24.97208
20250524174813724|24.99966
20250524174913802|24.94443
20250524175014781|24.97208
20250524175114782|24.97208
20250524175214882|25.05496
20250524175314919|24.99966
20250524175415397|25.05496
20250524175515546|24.97208
20250524175616384|24.97208
20250524175716481|24.97208
20250524175816676|24.94443
20250524175916760|25.13788
20250524180017305|24.97208
20250524180117395|25.02731
20250524180217995|25.16556
20250524180318124|25.13788
20250524180418619|24.97208
20250524180518645|24.97208
20250524180619243|25.08258
20250524180719963|25.16556
20250524180820166|25.08258
20250524180920997|24.64084
20250524181021180|25.11026
20250524181121233|25.08258
20250524181221352|24.99966
20250524181321386|25.11026
20250524181421873|24.99966
20250524181521920|24.97208
20250524181622531|24.99966
20250524181722633|24.99966
20250524181823179|25.05496
20250524181923837|25.13788
20250524182023929|24.99966
20250524182123982|24.99966
20250524182224811|24.99966
20250524182324878|25.02731
20250524182424974|24.97208
20250524182524981|24.99966
20250524182625315|25.08258
20250524182725361|25.11026
20250524182825391|25.08258
20250524182925401|25.08258
20250524183025431|25.05496
20250524183125511|25.02731
20250524183225621|25.11026
20250524183325652|25.08258
20250524183425774|25.08258
20250524183525882|25.05496
20250524183625896|25.08258
20250524183725913|25.08258
20250524183825966|25.08258
20250524183926893|25.08258
20250524184026943|25.22086
20250524184127141|25.63644
20250524184227259|25.38696
20250524184327839|25.05496
20250524184427883|24.99966
20250524184527985|25.16556
20250524184628477|24.83395
20250524184728568|25.22086
20250524184828631|25.19321
20250524184929239|25.13788
20250524185029360|25.11026
20250524185129934|25.13788
20250524185229951|25.60867
20250524185330699|25.11026
20250524185430743|25.11026
20250524185531379|24.86157
20250524185631889|25.11026
20250524185732844|25.08258
20250524185832886|25.16556
20250524185932923|25.11026
20250524190032940|25.13788
20250524190133512|25.19321
20250524190233634|25.11026
20250524190334278|25.33157
20250524190434354|25.08258
20250524190535922|25.13788
20250524190635994|25.11026
20250524190736526|25.16556
20250524190836786|25.08258
20250524190936845|25.19321
20250524191036861|25.16556
20250524191137191|25.22086
20250524191237230|25.27621
20250524191337823|25.30389
20250524191437875|25.24857
20250524191537965|25.63644
20250524191638233|25.16556
20250524191738244|25.08258
20250524191838362|25.16556
20250524191934705|25.11026
20250524192034769|25.22086
20250524192134789|25.16556
20250524192234886|25.24857
20250524192334912|25.7197
20250524192435141|25.44235
20250524192535325|25.30389
20250524192635623|25.33157
20250524192735648|25.19321
20250524192835741|25.16556
20250524192935889|25.19321
20250524193035979|25.24857
20250524193136648|25.22086
20250524193236746|25.27621
20250524193336953|25.13788
20250524193437675|25.22086
20250524193537853|25.22086
20250524193637932|25.27621
20250524193737970|25.33157
20250524193837991|25.11026
20250524193938430|25.24857
20250524194038466|25.30389
20250524194138495|25.13788
20250524194238613|25.05496
20250524194338660|25.33157
20250524194438727|25.16556
20250524194538729|25.24857
20250524194639681|25.16556
20250524194739798|25.16556
20250524194839868|25.33157
20250524194939888|25.22086
20250524195040192|25.22086
20250524195140238|25.33157
20250524195240802|25.22086
20250524195340908|25.22086
20250524195441327|25.35928
20250524195541755|25.33157
20250524195641887|25.60867
20250524195741935|25.27621
20250524195842478|25.38696
20250524195942537|25.49777
20250524200043424|25.22086
20250524200143476|25.30389
20250524200243687|25.35928
20250524200343795|25.30389
20250524200444242|25.22086
20250524200544365|25.16556
20250524200644815|25.24857
20250524200744904|25.22086
20250524200845407|25.24857
20250524200945475|25.27621
20250524201045990|25.33157
20250524201146688|25.22086
20250524201246781|25.47009
20250524201346783|25.38696
20250524201446980|25.22086
20250524201547215|25.35928
20250524201647850|25.27621
20250524201747919|25.24857
20250524201848451|25.33157
20250524201948498|25.24857
20250524202048571|25.22086
20250524202148984|25.13788
20250524202249461|25.27621
20250524202349750|25.30389
20250524202449761|25.33157
20250524202549850|25.69193
20250524202649869|25.27621
20250524202749973|25.33157
20250524202849996|25.47009
20250524202950104|25.24857
20250524203050552|25.30389
20250524203150746|25.24857
20250524203250777|25.22086
20250524203350812|25.38696
20250524203450901|25.27621
20250524203551143|25.30389
20250524203651258|25.30389
20250524203751357|25.35928
20250524203851382|25.35928
20250524203951482|23.84286
20250524204051733|25.38696
20250524204151849|25.49777
20250524204251919|25.47009
20250524204351942|25.35928
20250524204452305|25.52551
20250524204552379|25.35928
20250524204652403|25.44235
20250524204752874|25.38696
20250524204852917|25.38696
20250524204953527|25.49777
20250524205053617|25.47009
20250524205154152|25.41467
20250524205254246|25.49777
20250524205354842|25.47009
20250524205454872|25.47009
20250524205555474|25.22086
20250524205655507|25.33157
20250524205756125|22.09183
20250524205856235|25.47009
20250524205956768|25.44235
20250524210056885|25.47009
20250524210157443|25.49777
20250524210257470|25.38696
20250524210358141|25.38696
20250524210458657|25.47009
20250524210558811|25.35928
20250524210658857|25.38696
20250524210758897|25.38696
20250524210858984|25.44235
20250524210958990|25.44235
20250524211059759|24.36533
20250524211159989|25.38696
20250524211300590|25.49777
20250524211400618|25.38696
20250524211500662|25.41467
20250524211600755|25.47009
20250524211700799|25.33157
20250524211800811|25.38696
20250524211900847|25.49777
20250524212000712|25.55322
20250524212100754|25.38696
20250524212200960|25.74744
20250524212300961|25.55322
20250524212401703|25.47009
20250524212501784|25.33157
20250524212601796|25.52551
20250524212701909|25.33157
20250524212801956|25.35928
20250524212902493|25.44235
20250524213002524|25.41467
20250524213102668|25.38696
20250524213202769|25.47009
20250524213302813|25.41467
20250524213402912|25.44235
20250524213503223|25.44235
20250524213603578|25.30389
20250524213703671|25.47009
20250524213803718|25.41467
20250524213903812|25.38696
20250524214003924|25.33157
20250524214103971|25.35928
20250524214204640|25.35928
20250524214304726|25.49777
20250524214404768|25.49777
20250524214504803|25.33157
20250524214604842|25.35928
20250524214705864|27.00211
20250524214805875|25.38696
20250524214905989|25.27621
20250524215006106|25.30389
20250524215106404|25.35928
20250524215206490|25.44235
20250524215307848|25.35928
20250524215407867|25.35928
20250524215507974|25.38696
20250524215608117|25.49777
20250524215708359|25.33157
20250524215808845|25.33157
20250524215909104|25.33157
20250524220009110|25.35928
20250524220109660|25.44235
20250524220209764|25.38696
20250524220310397|25.38696
20250524220410725|25.47009
20250524220510815|25.33157
20250524220610877|25.27621
20250524220711705|25.35928
20250524220811796|25.24857
20250524220912312|25.49777
20250524221012385|25.47009
20250524221112907|25.02731
20250524221212984|25.35928
20250524221313579|25.33157
20250524221413825|24.99966
20250524221514151|25.38696
20250524221614382|25.33157
20250524221714748|25.35928
20250524221814846|25.38696
20250524221914918|25.35928
20250524222015107|25.41467
20250524222115351|25.35928
20250524222215368|25.35928
20250524222315879|25.58096
20250524222415997|25.38696
20250524222516918|25.33157
20250524222616953|25.49777
20250524222716967|25.35928
20250524222817670|25.38696
20250524222917899|25.49777
20250524223017934|25.33157
20250524223118127|25.44235
20250524223218710|25.35928
20250524223318757|25.49777
20250524223418874|25.38696
20250524223518988|25.41467
20250524223619451|25.44235
20250524223719512|25.49777
20250524223819815|25.35928
20250524223919917|25.38696
20250524224020215|25.24857
20250524224120699|25.47009
20250524224221484|25.22086
20250524224321513|25.55322
20250524224421617|25.35928
20250524224521656|25.27621
20250524224621848|25.30389
20250524224721948|25.33157
20250524224822617|25.38696
20250524224922680|25.49777
20250524225022725|25.38696
20250524225122734|25.35928
20250524225222778|25.24857
20250524225322855|25.38696
20250524225422926|25.35928
20250524225523494|25.38696
20250524225623519|25.38696
20250524225723576|25.38696
20250524225823651|25.35928
20250524225923804|25.38696
20250524230023925|25.44235
20250524230124474|25.38696
20250524230224496|25.38696
20250524230324513|25.47009
20250524230424630|25.44235
20250524230524740|25.38696
20250524230624865|25.33157
20250524230724971|25.41467
20250524230825383|25.33157
20250524230925491|25.41467
20250524231025521|25.35928
20250524231125672|25.38696
20250524231225717|25.52551
20250524231325793|25.38696
20250524231425830|25.41467
20250524231525873|25.41467
20250524231625937|25.27621
20250524231726552|25.38696
20250524231826811|25.60867
20250524231926953|25.27621
20250524232026702|25.35928
20250524232126763|25.35928
20250524232226950|25.35928
20250524232326955|25.38696
20250524232426968|25.35928
20250524232526976|25.35928
20250524232627366|26.72226
20250524232727386|25.30389
20250524232827589|25.66415
20250524232927662|25.35928
20250524233027770|25.38696
20250524233127785|25.24857
20250524233227806|25.38696
20250524233327880|25.24857
20250524233427894|25.41467
20250524233528163|25.33157
20250524233628482|25.33157
20250524233728524|25.38696
20250524233828548|25.38696
20250524233928932|25.38696
20250524234028944|25.35928
20250524234129629|25.24857
20250524234229737|25.30389
20250524234330296|25.35928
20250524234430510|25.38696
20250524234531353|25.55322
20250524234631469|25.35928
20250524234731731|25.19321
20250524234831783|25.30389
20250524234932400|25.33157
20250524235032511|25.35928
20250524235133621|25.33157
20250524235233668|25.44235
20250524235333811|25.35928
20250524235433862|25.44235
20250524235534492|25.35928
20250524235634531|25.35928
20250524235735157|25.35928
20250524235835245|25.27621
20250524235935846|25.55322