20250523000058562|23.70563
20250523000158737|23.78799
20250523000258806|23.76053
20250523000358877|23.70563
20250523000458886|23.67816
20250523000558907|23.70563
20250523000658974|23.67816
20250523000759428|23.78799
20250523000859482|23.81543
20250523000959841|23.62329
20250523001059955|23.70563
20250523001200768|23.70563
20250523001300807|23.65073
20250523001401321|23.67816
20250523001501391|25.30389
20250523001601905|23.62329
20250523001701958|23.67816
20250523001802521|23.70563
20250523001902528|23.67816
20250523002003884|23.59586
20250523002104614|23.70563
20250523002204644|23.67816
20250523002304822|23.62329
20250523002404851|23.70563
20250523002504925|23.67816
20250523002604988|23.70563
20250523002704999|23.51361
20250523002805442|23.70563
20250523002905949|26.24796
20250523003006463|23.70563
20250523003106483|23.73306
20250523003206623|23.73306
20250523003306777|23.73306
20250523003406789|23.67816
20250523003506903|23.67816
20250523003607852|23.81543
20250523003707858|23.70563
20250523003808447|23.70563
20250523003908777|23.62329
20250523004009168|23.67816
20250523004109804|23.67816
20250523004209847|23.65073
20250523004309924|23.70563
20250523004410248|22.39197
20250523004510263|23.78799
20250523004610859|23.67816
20250523004710877|23.70563
20250523004810942|23.78799
20250523004911529|23.62329
20250523005012676|23.78799
20250523005112755|23.67816
20250523005212780|23.78799
20250523005312871|23.81543
20250523005412986|23.81543
20250523005513962|23.70563
20250523005613972|23.78799
20250523005713989|23.78799
20250523005813999|23.67816
20250523005914699|23.78799
20250523010014881|23.76053
20250523010114924|23.78799
20250523010215812|23.76053
20250523010315899|23.78799
20250523010416499|23.78799
20250523010516519|23.95279
20250523010617122|23.78799
20250523010717149|23.84286
20250523010817745|23.78799
20250523010917960|23.70563
20250523011013684|23.81543
20250523011210609|23.67816
20250523011310645|23.84286
20250523011410683|23.81543
20250523011510784|23.78799
20250523011611794|20.45877
20250523011711895|23.70563
20250523011811987|23.92529
20250523011912784|23.67816
20250523012012835|23.78799
20250523012112937|23.81543
20250523012212998|23.78799
20250523012313869|23.73306
20250523012413991|23.84286
20250523012514771|23.84286
20250523012614793|23.87033
20250523012714874|23.78799
20250523012814948|23.78799
20250523012915123|23.84286
20250523013015637|23.84286
20250523013115753|23.87033
20250523013216316|23.67816
20250523013316552|23.81543
20250523013416756|21.90097
20250523013516772|23.84286
20250523013616849|23.78799
20250523013716868|23.84286
20250523013816940|23.84286
20250523013916969|23.84286
20250523014017506|23.87033
20250523014117507|23.87033
20250523014217515|23.84286
20250523014317615|23.78799
20250523014417640|23.76053
20250523014517757|23.87033
20250523014617962|23.87033
20250523014718245|23.76053
20250523014818359|23.87033
20250523014918385|23.92529
20250523015018485|23.84286
20250523015118993|23.84286
20250523015219105|23.84286
20250523015319636|23.87033
20250523015419652|23.87033
20250523015519711|23.84286
20250523015619781|23.92529
20250523015719808|23.84286
20250523015819919|23.81543
20250523015920650|23.98022
20250523020020773|23.84286
20250523020120886|23.81543
20250523020220928|23.84286
20250523020321143|23.84286
20250523020421378|23.81543
20250523020521455|23.92529
20250523020621459|23.81543
20250523020721969|23.78799
20250523020822619|23.89783
20250523020922663|23.81543
20250523021022755|23.89783
20250523021122847|23.73306
20250523021222866|23.92529
20250523021322965|23.87033
20250523021423768|23.87033
20250523021523851|23.81543
20250523021623901|23.84286
20250523021724380|23.81543
20250523021824470|23.84286
20250523021924821|23.81543
20250523022024866|23.73306
20250523022124966|23.87033
20250523022225211|23.84286
20250523022325981|23.84286
20250523022426604|23.87033
20250523022526671|23.81543
20250523022626673|23.84286
20250523022726783|23.84286
20250523022826856|23.84286
20250523022926902|23.78799
20250523023026941|23.81543
20250523023126991|23.87033
20250523023227686|23.84286
20250523023327836|23.84286
20250523023427917|23.84286
20250523023528385|23.76053
20250523023628493|23.81543
20250523023728822|23.81543
20250523023828914|23.81543
20250523023929135|23.87033
20250523024029235|23.81543
20250523024129778|23.81543
20250523024229784|23.81543
20250523024329793|23.84286
20250523024429877|23.70563
20250523024529888|23.81543
20250523024629999|23.76053
20250523024730807|23.78799
20250523024830830|23.78799
20250523024930907|23.84286
20250523025031791|23.81543
20250523025131818|23.76053
20250523025232243|23.89783
20250523025332353|23.76053
20250523025432395|23.54102
20250523025532493|23.78799
20250523025632528|23.84286
20250523025732642|23.81543
20250523025832665|23.81543
20250523025932877|23.78799
20250523030032920|23.89783
20250523030132942|24.25522
20250523030232996|23.84286
20250523030333796|23.76053
20250523030433892|23.81543
20250523030533937|23.78799
20250523030634422|23.78799
20250523030734950|23.73306
20250523030835481|23.76053
20250523030935844|23.73306
20250523031041720|23.73306
20250523031235342|23.70563
20250523031335965|23.81543
20250523031436244|23.76053
20250523031536360|23.67816
20250523031636849|23.84286
20250523031736916|23.81543
20250523031836955|23.76053
20250523031937624|23.84286
20250523032037747|23.81543
20250523032137866|23.70563
20250523032237923|23.81543
20250523032337995|23.84286
20250523032438111|23.70563
20250523032538394|23.67816
20250523032638688|23.76053
20250523032738733|23.87033
20250523032838746|23.73306
20250523032939747|23.73306
20250523033039840|23.78799
20250523033140394|23.84286
20250523033240493|23.76053
20250523033341995|23.76053
20250523033442635|23.76053
20250523033542738|23.70563
20250523033642846|23.70563
20250523033742867|23.70563
20250523033842963|23.81543
20250523033943178|23.76053
20250523034043344|23.70563
20250523034144138|23.76053
20250523034244518|23.70563
20250523034344823|23.73306
20250523034444867|23.70563
20250523034545476|23.76053
20250523034645932|23.67816
20250523034745942|23.56845
20250523034845966|23.70563
20250523034946764|23.70563
20250523035046780|23.62329
20250523035147538|23.76053
20250523035247939|23.70563
20250523035348236|23.67816
20250523035448539|23.73306
20250523035548934|23.65073
20250523035648963|23.62329
20250523035749644|23.67816
20250523035849755|23.76053
20250523035950319|23.62329
20250523040050873|23.67816
20250523040151815|23.67816
20250523040251878|23.67816
20250523040351998|23.67816
20250523040452949|23.67816
20250523040553147|23.67816
20250523040653828|23.73306
20250523040753921|23.65073
20250523040854164|23.45877
20250523040954261|23.67816
20250523041054354|23.70563
20250523041154771|23.62329
20250523041254879|23.73306
20250523041354966|23.67816
20250523041454976|23.62329
20250523041555229|23.70563
20250523041655252|23.78799
20250523041755742|23.65073
20250523041855804|23.56845
20250523041955910|23.59586
20250523042055984|23.62329
20250523042156530|23.56845
20250523042256807|23.62329
20250523042356921|23.56845
20250523042456981|23.62329
20250523042557340|23.70563
20250523042657646|23.62329
20250523042757735|23.95279
20250523042857858|23.21216
20250523042957860|23.59586
20250523043057935|23.67816
20250523043158517|23.67816
20250523043258597|23.67816
20250523043358598|23.67816
20250523043458611|23.59586
20250523043558668|23.51361
20250523043658776|23.56845
20250523043758895|23.67816
20250523043859207|23.54102
20250523043959939|23.56845
20250523044100296|23.62329
20250523044200357|23.56845
20250523044300679|23.56845
20250523044400729|23.59586
20250523044500832|23.59586
20250523044600936|23.43137
20250523044700950|23.62329
20250523044800988|23.67816
20250523044901447|23.45877
20250523045001879|23.54102
20250523045101904|23.51361
20250523045201921|23.59586
20250523045302428|23.56845
20250523045402623|23.62329
20250523045502638|23.62329
20250523045602731|23.62329
20250523045702802|23.76053
20250523045802894|23.51361
20250523045902967|23.51361
20250523050003865|23.54102
20250523050103866|23.48618
20250523050203967|23.54102
20250523050304399|23.45877
20250523050404831|23.54102
20250523050504931|23.54102
20250523050604972|23.48618
20250523050705692|23.48618
20250523050805737|23.56845
20250523050905860|23.54102
20250523051005969|23.54102
20250523051108708|23.51361
20250523051208765|23.51361
20250523051308816|23.51361
20250523051408823|23.54102
20250523051508857|23.37653
20250523051608918|23.48618
20250523051709403|23.34915
20250523051809488|23.40396
20250523051909610|23.51361
20250523052009652|23.51361
20250523052109724|23.48618
20250523052209809|23.54102
20250523052309879|23.43137
20250523052409978|23.45877
20250523052510669|23.51361
20250523052610754|23.48618
20250523052710770|23.40396
20250523052810783|23.54102
20250523052910813|23.45877
20250523053010862|23.48618
20250523053110918|23.51361
20250523053210931|23.37653
20250523053311659|23.45877
20250523053411741|23.54102
20250523053511805|23.54102
20250523053611879|23.51361
20250523053711880|23.45877
20250523053811936|23.51361
20250523053912566|23.40396
20250523054012607|23.45877
20250523054112665|23.40396
20250523054212667|23.43137
20250523054312762|21.90097
20250523054412880|23.37653
20250523054513815|23.40396
20250523054613905|23.40396
20250523054713929|23.48618
20250523054814110|23.48618
20250523054914261|23.51361
20250523055014962|23.40396
20250523055115720|23.48618
20250523055215820|23.45877
20250523055315900|23.45877
20250523055415952|23.37653
20250523055516103|23.43137
20250523055616555|23.40396
20250523055716685|23.48618
20250523055816770|23.43137
20250523055917369|23.45877
20250523060017545|23.34915
20250523060117957|23.40396
20250523060218800|23.34915
20250523060318902|23.48618
20250523060418972|23.43137
20250523060519117|23.29437
20250523060619641|23.40396
20250523060719715|23.32175
20250523060819793|23.40396
20250523060920373|23.23956
20250523061020386|23.32175
20250523061120956|23.37653
20250523061220985|23.32175
20250523061321691|23.45877
20250523061421791|23.40396
20250523061521801|23.51361
20250523061621904|23.32175
20250523061721905|23.43137
20250523061822681|23.43137
20250523061922854|23.32175
20250523062022871|23.18478
20250523062122976|23.32175
20250523062223880|23.40396
20250523062323980|23.37653
20250523062424984|23.32175
20250523062525263|23.43137
20250523062625368|23.32175
20250523062725476|23.40396
20250523062825505|23.34915
20250523062925597|23.34915
20250523063025645|23.32175
20250523063125757|23.37653
20250523063225863|23.32175
20250523063325908|23.21216
20250523063426328|23.40396
20250523063526791|23.37653
20250523063626809|23.32175
20250523063726910|23.32175
20250523063826965|23.32175
20250523063927514|23.40396
20250523064027908|23.29437
20250523064127944|23.40396
20250523064228695|23.32175
20250523064328719|23.23956
20250523064428903|23.34915
20250523064529112|23.29437
20250523064629449|23.23956
20250523064729527|23.29437
20250523064829926|23.23956
20250523064929955|23.32175
20250523065030902|23.32175
20250523065130985|23.56845
20250523065231109|23.18478
20250523065331603|23.56845
20250523065431649|23.32175
20250523065531713|23.26694
20250523065631755|23.34915
20250523065731867|23.26694
20250523065831953|23.29437
20250523065932754|23.40396
20250523070032818|23.23956
20250523070132854|23.10269
20250523070232948|23.29437
20250523070333151|23.29437
20250523070434844|23.26694
20250523070534850|23.29437
20250523070634901|23.18478
20250523070735214|23.32175
20250523070835328|23.32175
20250523070935758|23.48618
20250523071036717|23.32175
20250523071135679|23.18478
20250523071235733|23.32175
20250523071335735|23.29437
20250523071435758|23.34915
20250523071535811|23.37653
20250523071635903|23.23956
20250523071735987|23.32175
20250523071836789|23.37653
20250523071936973|23.29437
20250523072037855|23.32175
20250523072137926|23.32175
20250523072237956|23.51361
20250523072337970|23.29437
20250523072437973|23.32175
20250523072538265|23.26694
20250523072638474|23.29437
20250523072738997|23.23956
20250523072839519|23.32175
20250523072939536|23.32175
20250523073039609|23.23956
20250523073139610|23.29437
20250523073240182|23.34915
20250523073340243|23.29437
20250523073440727|23.32175
20250523073540785|23.26694
20250523073641364|23.26694
20250523073741487|23.32175
20250523073841945|23.32175
20250523073941969|23.29437
20250523074042542|23.29437
20250523074142614|23.29437
20250523074243101|23.32175
20250523074343346|23.32175
20250523074443721|23.23956
20250523074543727|23.32175
20250523074644308|23.23956
20250523074744651|23.29437
20250523074844879|23.32175
20250523074944941|23.29437
20250523075045447|23.48618
20250523075145513|23.34915
20250523075246221|23.43137
20250523075346793|23.34915
20250523075446889|23.37653
20250523075546907|23.26694
20250523075647231|23.10269
20250523075747244|23.26694
20250523075847821|23.23956
20250523075947896|23.43137
20250523080048396|23.32175
20250523080148893|23.18478
20250523080248960|23.23956
20250523080349239|23.18478
20250523080449613|23.40396
20250523080549981|23.32175
20250523080650215|23.29437
20250523080750228|23.29437
20250523080850802|23.29437
20250523080950877|23.21216
20250523081051406|23.32175
20250523081151498|23.26694
20250523081251569|23.34915
20250523081351594|23.32175
20250523081451673|23.40396
20250523081551970|23.34915
20250523081652472|23.45877
20250523081752519|23.34915
20250523081852533|23.43137
20250523081952722|23.32175
20250523082052779|23.34915
20250523082152885|23.40396
20250523082252986|23.40396
20250523082353128|23.48618
20250523082453226|23.43137
20250523082553264|23.37653
20250523082653369|23.32175
20250523082753952|23.40396
20250523082853995|23.37653
20250523082954102|23.37653
20250523083054122|23.48618
20250523083154932|23.43137
20250523083254933|23.23956
20250523083354966|23.37653
20250523083455512|23.40396
20250523083555601|23.32175
20250523083655965|23.40396
20250523083755975|23.40396
20250523083856837|23.54102
20250523083956848|23.43137
20250523084056853|23.43137
20250523084156877|23.45877
20250523084256980|23.45877
20250523084357274|23.43137
20250523084457393|23.43137
20250523084557567|23.51361
20250523084657672|23.40396
20250523084757761|23.40396
20250523084857808|23.62329
20250523084957931|23.43137
20250523085057996|23.62329
20250523085158118|23.34915
20250523085258242|23.40396
20250523085358323|23.59586
20250523085458879|23.43137
20250523085558920|23.40396
20250523085659530|23.43137
20250523085759924|23.15744
20250523085900697|23.98022
20250523090000880|23.45877
20250523090101988|23.40396
20250523090202788|23.40396
20250523090303389|23.32175
20250523090403392|23.37653
20250523090503663|23.40396
20250523090603730|23.40396
20250523090703788|23.34915
20250523090803877|23.26694
20250523090903896|23.54102
20250523091003946|23.23956
20250523091104823|23.32175
20250523091202710|23.37653
20250523091302756|23.29437
20250523091402925|23.32175
20250523091503528|23.32175
20250523091603622|23.32175
20250523091703960|23.40396
20250523091803988|23.34915
20250523091904106|23.40396
20250523092004117|23.29437
20250523092104122|23.34915
20250523092204899|23.43137
20250523092305191|23.29437
20250523092405931|23.34915
20250523092506209|23.29437
20250523092606243|23.34915
20250523092706357|23.32175
20250523092806401|23.32175
20250523092906427|23.43137
20250523093006667|23.45877
20250523093106755|23.32175
20250523093206803|23.43137
20250523093306855|23.43137
20250523093406862|23.29437
20250523093506880|23.34915
20250523093606965|23.32175
20250523093707774|23.32175
20250523093807854|23.43137
20250523093907867|23.34915
20250523094007910|23.40396
20250523094108284|23.43137
20250523094208391|23.34915
20250523094308435|23.40396
20250523094408521|23.37653
20250523094509413|23.37653
20250523094609493|23.34915
20250523094709939|23.43137
20250523094810466|23.37653
20250523094910793|23.43137
20250523095010881|23.45877
20250523095111479|23.43137
20250523095211576|23.43137
20250523095312715|23.40396
20250523095412753|23.43137
20250523095512832|23.45877
20250523095612848|23.48618
20250523095713311|23.95279
20250523095813349|23.54102
20250523095913941|23.48618
20250523100014126|23.54102
20250523100114520|23.40396
20250523100214930|23.45877
20250523100315996|23.37653
20250523100416207|23.40396
20250523100516223|23.43137
20250523100616976|23.45877
20250523100717316|23.51361
20250523100817394|23.48618
20250523100917917|23.45877
20250523101018329|23.48618
20250523101118377|23.51361
20250523101218898|23.51361
20250523101318916|23.45877
20250523101418940|23.45877
20250523101519567|23.45877
20250523101619862|23.43137
20250523101719906|23.21216
20250523101819981|23.40396
20250523101920103|23.45877
20250523102020799|23.45877
20250523102120860|23.45877
20250523102220946|23.43137
20250523102321220|23.43137
20250523102421549|23.43137
20250523102521628|23.32175
20250523102621660|23.45877
20250523102721771|23.43137
20250523102821926|23.48618
20250523102921971|23.43137
20250523103022626|23.45877
20250523103122740|23.48618
20250523103222791|23.51361
20250523103322878|23.45877
20250523103422904|23.45877
20250523103523713|23.48618
20250523103623797|23.43137
20250523103723893|23.51361
20250523103823985|23.51361
20250523103924145|23.56845
20250523104024243|23.54102
20250523104124345|23.54102
20250523104224383|23.54102
20250523104324472|23.54102
20250523104424871|23.54102
20250523104524948|23.45877
20250523104625472|23.51361
20250523104725784|23.59586
20250523104825796|23.48618
20250523104925809|23.48618
20250523105025915|23.54102
20250523105126666|23.48618
20250523105226783|23.59586
20250523105326875|23.51361
20250523105426934|23.45877
20250523105527299|23.45877
20250523105627398|23.56845
20250523105727664|23.56845
20250523105827781|23.48618
20250523105927812|23.54102
20250523110028292|23.45877
20250523110128391|23.51361
20250523110228938|23.45877
20250523110329338|23.43137
20250523110429360|23.56845
20250523110529651|23.51361
20250523110629754|23.51361
20250523110729876|23.48618
20250523110829892|23.40396
20250523110929978|23.45877
20250523111030315|23.51361
20250523111130352|23.48618
20250523111228694|23.54102
20250523111328772|23.48618
20250523111428847|23.51361
20250523111528893|23.51361
20250523111628977|23.48618
20250523111729910|23.51361
20250523111829964|23.51361
20250523111930485|23.59586
20250523112030727|23.51361
20250523112130777|23.48618
20250523112230849|23.54102
20250523112330879|23.51361
20250523112430978|23.51361
20250523112531214|23.54102
20250523112631965|23.54102
20250523112732613|23.62329
20250523112832856|23.54102
20250523112932924|23.67816
20250523113032946|23.54102
20250523113133365|23.54102
20250523113233485|23.51361
20250523113333518|23.51361
20250523113433607|23.51361
20250523113533648|23.54102
20250523113633653|23.59586
20250523113733993|22.96585
20250523113834117|23.51361
20250523113934233|23.54102
20250523114034259|23.56845
20250523114134358|23.73306
20250523114234471|23.54102
20250523114334510|23.51361
20250523114434617|23.54102
20250523114534737|23.48618
20250523114634775|23.54102
20250523114735263|23.51361
20250523114835402|23.54102
20250523114935898|23.56845
20250523115036157|23.56845
20250523115136560|23.62329
20250523115236660|23.81543
20250523115336777|23.54102
20250523115436790|23.56845
20250523115537888|23.59586
20250523115637910|23.56845
20250523115738521|23.51361
20250523115838673|23.51361
20250523115939179|23.56845
20250523120039353|23.56845
20250523120139826|23.67816
20250523120239924|23.59586
20250523120339963|23.56845
20250523120440614|23.56845
20250523120541166|23.54102
20250523120641841|23.56845
20250523120741932|23.59586
20250523120841969|23.54102
20250523120942438|23.62329
20250523121042555|23.59586
20250523121143109|23.62329
20250523121243194|23.65073
20250523121343619|23.67816
20250523121443675|23.62329
20250523121543777|23.62329
20250523121643878|23.54102
20250523121743999|23.51361
20250523121844474|23.56845
20250523121944494|23.62329
20250523122044499|23.51361
20250523122144514|23.65073
20250523122244610|23.54102
20250523122344675|23.54102
20250523122444684|23.56845
20250523122544764|23.54102
20250523122644785|23.54102
20250523122744851|23.54102
20250523122844927|23.62329
20250523122944931|23.54102
20250523123045191|23.62329
20250523123145512|23.62329
20250523123245629|23.43137
20250523123345758|23.56845
20250523123445949|23.59586
20250523123546601|23.54102
20250523123646817|23.54102
20250523123746901|23.56845
20250523123847483|23.54102
20250523123947486|23.62329
20250523124048671|23.56845
20250523124148914|23.62329
20250523124248933|23.54102
20250523124349207|23.56845
20250523124449289|23.54102
20250523124549352|23.54102
20250523124649933|23.59586
20250523124749955|23.56845
20250523124850557|23.56845
20250523124950700|23.62329
20250523125051144|23.54102
20250523125151901|23.54102
20250523125251987|23.56845
20250523125352763|23.48618
20250523125452866|23.56845
20250523125552933|23.54102
20250523125653288|23.56845
20250523125753422|23.51361
20250523125853710|23.62329
20250523125953713|23.54102
20250523130053747|23.54102
20250523130153784|23.54102
20250523130253799|23.54102
20250523130353862|24.09018
20250523130453975|23.54102
20250523130554526|23.67816
20250523130654604|23.54102
20250523130754610|23.59586
20250523130854664|23.54102
20250523130954783|23.56845
20250523131054857|23.56845
20250523131154936|23.56845
20250523131253716|23.54102
20250523131353926|23.54102
20250523131454815|23.51361
20250523131554871|23.54102
20250523131654938|23.54102
20250523131755563|23.67816
20250523131855624|23.56845
20250523131955856|23.51361
20250523132055933|23.56845
20250523132156311|23.56845
20250523132256637|23.15744
20250523132356743|23.65073
20250523132456866|23.62329
20250523132556868|23.78799
20250523132656934|23.56845
20250523132757101|23.62329
20250523132857349|23.62329
20250523132957893|23.45877
20250523133057970|23.62329
20250523133158430|23.59586
20250523133258490|23.62329
20250523133358517|23.54102
20250523133458820|23.59586
20250523133558845|23.62329
20250523133658932|23.59586
20250523133759882|23.62329
20250523133859898|23.67816
20250523133959986|23.67816
20250523134059996|23.56845
20250523134200108|23.59586
20250523134300691|23.59586
20250523134400720|23.56845
20250523134500887|23.62329
20250523134600947|23.56845
20250523134700974|23.54102
20250523134801727|23.59586
20250523134901849|23.51361
20250523135001857|23.76053
20250523135101929|23.56845
20250523135201976|23.59586
20250523135302750|23.70563
20250523135402852|23.62329
20250523135502939|23.62329
20250523135603537|23.56845
20250523135703924|23.78799
20250523135803936|23.67816
20250523135903941|23.67816
20250523140004774|23.67816
20250523140104798|23.62329
20250523140204874|23.56845
20250523140304989|23.73306
20250523140405388|23.51361
20250523140505484|23.62329
20250523140606101|23.67816
20250523140706221|23.62329
20250523140806757|23.67816
20250523140906798|23.67816
20250523141007416|23.67816
20250523141107498|23.70563
20250523141208328|23.62329
20250523141308647|23.67816
20250523141408677|23.70563
20250523141508738|23.81543
20250523141608941|23.62329
20250523141709314|23.67816
20250523141809370|23.67816
20250523141909493|23.70563
20250523142009533|23.67816
20250523142109538|23.70563
20250523142209786|24.8064
20250523142309820|23.70563
20250523142409936|23.70563
20250523142509981|23.76053
20250523142609986|23.81543
20250523142710266|23.67816
20250523142810428|23.70563
20250523142910610|23.78799
20250523143010727|23.37653
20250523143110743|23.76053
20250523143210803|23.73306
20250523143310822|23.67816
20250523143410928|23.73306
20250523143511367|23.73306
20250523143611479|23.76053
20250523143712183|23.73306
20250523143812263|23.89783
20250523143912774|23.73306
20250523144012813|23.78799
20250523144113447|23.70563
20250523144213517|23.70563
20250523144313712|23.70563
20250523144413771|23.73306
20250523144514801|23.67816
20250523144614886|23.76053
20250523144715491|23.78799
20250523144815511|23.81543
20250523144916100|23.84286
20250523145016120|23.81543
20250523145116708|23.81543
20250523145216781|23.84286
20250523145316862|23.81543
20250523145416937|23.78799
20250523145517467|23.84286
20250523145617489|23.73306
20250523145717644|23.81543
20250523145817780|23.73306
20250523145917852|23.78799
20250523150017966|23.81543
20250523150118199|23.78799
20250523150218813|23.84286
20250523150318935|23.78799
20250523150419258|23.84286
20250523150519272|23.84286
20250523150619904|23.73306
20250523150719989|23.78799
20250523150819999|23.81543
20250523150920662|23.78799
20250523151020690|23.81543
20250523151120728|22.17365
20250523151220806|23.84286
20250523151319684|23.70563
20250523151419789|23.76053
20250523151519917|23.84286
20250523151619989|23.81543
20250523151720366|23.78799
20250523151820760|23.76053
20250523151920783|23.81543
20250523152020858|23.78799
20250523152120915|23.78799
20250523152220982|23.81543
20250523152320999|23.81543
20250523152421962|23.78799
20250523152522399|23.87033
20250523152623104|24.39285
20250523152723119|23.78799
20250523152823198|23.84286
20250523152923605|23.84286
20250523153023675|23.81543
20250523153123730|23.81543
20250523153223913|23.81543
20250523153323946|23.81543
20250523153423981|23.81543
20250523153524982|23.84286
20250523153625107|23.81543
20250523153725949|24.00769
20250523153825955|23.87033
20250523153925993|23.87033
20250523154026871|23.84286
20250523154126987|24.06271
20250523154227802|23.84286
20250523154327921|23.84286
20250523154427925|23.81543
20250523154528899|23.78799
20250523154629796|23.78799
20250523154729869|23.84286
20250523154829882|23.89783
20250523154929998|23.81543
20250523155030877|23.95279
20250523155130912|23.84286
20250523155230929|23.89783
20250523155331204|23.81543
20250523155431407|23.87033
20250523155531849|23.87033
20250523155631952|23.89783
20250523155731999|23.92529
20250523155832749|23.89783
20250523155932863|23.84286
20250523160032944|23.81543
20250523160133501|23.92529
20250523160233779|23.95279
20250523160333815|23.92529
20250523160433847|23.92529
20250523160533942|23.92529
20250523160634503|23.92529
20250523160734892|23.81543
20250523160834924|23.92529
20250523160934967|23.92529
20250523161035701|23.87033
20250523161135756|24.22772
20250523161235861|24.00769
20250523161335909|24.11768
20250523161435984|23.92529
20250523161536937|23.92529
20250523161636939|23.78799
20250523161736986|23.84286
20250523161837996|23.92529
20250523161938710|23.92529
20250523162038718|23.95279
20250523162138790|24.03522
20250523162238863|23.92529
20250523162338971|23.95279
20250523162439656|23.95279
20250523162539801|24.06271
20250523162639893|23.95279
20250523162740184|24.03522
20250523162840225|24.11768
20250523162940886|24.00769
20250523163040991|23.95279
20250523163141113|24.00769
20250523163241436|23.98022
20250523163341527|24.03522
20250523163441633|24.00769
20250523163541957|23.87033
20250523163642699|24.06271
20250523163742757|24.06271
20250523163842865|24.06271
20250523163943348|24.03522
20250523164043387|24.00769
20250523164143992|24.03522
20250523164244345|24.03522
20250523164344650|24.06271
20250523164444761|24.03522
20250523164545317|24.06271
20250523164645741|24.03522
20250523164745864|24.06271
20250523164845880|24.09018
20250523164945943|24.03522
20250523165045979|24.06271
20250523165146639|24.06271
20250523165246676|24.00769
20250523165346698|24.09018
20250523165446793|24.06271
20250523165546820|24.00769
20250523165646937|24.06271
20250523165747415|24.06271
20250523165847621|24.03522
20250523165947647|24.09018
20250523170047700|24.06271
20250523170147767|24.17267
20250523170247768|24.06271
20250523170347794|24.09018
20250523170447901|24.09018
20250523170547929|23.89783
20250523170648252|24.06271
20250523170748877|24.17267
20250523170848916|24.11768
20250523170948939|24.11768
20250523171049408|24.09018
20250523171149906|24.09018
20250523171250107|24.09018
20250523171345682|24.09018
20250523171445958|24.11768
20250523171546204|24.09018
20250523171646214|24.14514
20250523171746543|24.11768
20250523171846619|24.31027
20250523171946621|24.17267
20250523172046928|24.17267
20250523172146955|24.09018
20250523172247431|24.14514
20250523172347470|24.00769
20250523172447829|24.2002
20250523172547888|24.17267
20250523172648105|24.22772
20250523172748653|24.2002
20250523172848756|24.17267
20250523172948875|24.17267
20250523173048949|24.17267
20250523173148963|24.17267
20250523173249493|24.2002
20250523173349961|24.31027
20250523173449994|24.22772
20250523173550673|24.17267
20250523173650720|24.2002
20250523173750982|24.2002
20250523173851772|24.3378
20250523173951885|24.22772
20250523174051907|24.22772
20250523174151977|24.17267
20250523174252183|24.2002
20250523174352820|24.22772
20250523174452954|24.17267
20250523174553290|24.2002
20250523174653365|24.2002
20250523174753387|24.31027
20250523174853861|24.22772
20250523174953894|24.22772
20250523175053914|24.2002
20250523175153984|23.78799
20250523175254138|24.2002
20250523175354231|24.31027
20250523175454250|24.31027
20250523175554729|24.22772
20250523175654767|24.22772
20250523175754793|24.22772
20250523175854895|24.31027
20250523175954911|24.31027
20250523180055272|24.31027
20250523180155361|24.3378
20250523180255884|24.22772
20250523180355984|24.2002
20250523180456532|24.17267
20250523180556607|24.3378
20250523180656614|24.31027
20250523180756982|24.22772
20250523180857810|24.3378
20250523180957823|24.31027
20250523181058414|24.31027
20250523181158513|24.31027
20250523181259477|24.31027
20250523181359744|24.36533
20250523181459770|24.36533
20250523181559868|24.36533
20250523181659907|24.3378
20250523181759916|24.36533
20250523181900354|24.3378
20250523182000369|24.36533
20250523182100400|24.31027
20250523182200587|24.39285
20250523182300640|24.36533
20250523182400755|24.3378
20250523182500856|24.3378
20250523182600879|24.42041
20250523182700971|24.28271
20250523182801730|24.39285
20250523182901740|24.44794
20250523183001854|24.3378
20250523183101873|24.42041
20250523183201995|24.39285
20250523183302266|24.36533
20250523183402353|24.39285
20250523183502395|24.36533
20250523183602633|24.42041
20250523183702669|24.39285
20250523183802720|24.39285
20250523183902919|24.39285
20250523184003327|24.44794
20250523184103367|24.39285
20250523184203546|24.3378
20250523184303826|24.44794
20250523184403896|24.31027
20250523184503976|24.39285
20250523184603994|24.44794
20250523184704102|24.44794
20250523184804225|24.39285
20250523184904749|24.39285
20250523185004768|24.42041
20250523185104804|24.42041
20250523185204880|24.3378
20250523185304980|24.36533
20250523185405877|24.36533
20250523185505972|24.47546
20250523185605983|24.39285
20250523185706729|24.36533
20250523185806772|24.39285
20250523185906814|24.39285
20250523190006916|24.42041
20250523190106945|24.39285
20250523190207260|24.42041
20250523190307517|24.47546
20250523190407541|24.42041
20250523190507648|24.44794
20250523190607666|24.42041
20250523190707767|24.42041
20250523190807876|24.42041
20250523190907930|24.44794
20250523191008239|24.42041
20250523191108739|24.39285
20250523191208808|24.36533
20250523191308906|24.42041
20250523191411695|24.3378
20250523191511765|24.42041
20250523191611851|24.39285
20250523191711888|24.69601
20250523191811986|24.36533
20250523191911989|24.3378
20250523192012260|24.3378
20250523192112658|24.39285
20250523192212770|24.39285
20250523192312893|24.36533
20250523192412999|24.31027
20250523192513511|24.22772
20250523192613533|24.39285
20250523192713608|24.3378
20250523192813986|24.39285
20250523192914906|24.3378
20250523193015372|24.42041
20250523193115381|24.36533
20250523193215705|24.3378
20250523193315798|24.44794
20250523193415914|24.44794
20250523193515975|24.25522
20250523193616658|24.39285
20250523193716774|24.69601
20250523193816859|24.36533
20250523193916926|24.2002
20250523194016940|24.39285
20250523194117288|24.25522
20250523194217396|24.42041
20250523194317993|24.64084
20250523194418282|24.44794
20250523194518388|24.39285
20250523194618484|24.42041
20250523194718879|24.69601
20250523194818925|24.42041
20250523194919372|24.44794
20250523195019680|24.44794
20250523195119786|24.36533
20250523195219843|24.3378
20250523195319866|24.50305
20250523195419926|24.44794
20250523195520442|24.28271
20250523195620930|24.39285
20250523195721856|24.36533
20250523195821976|24.36533
20250523195922518|24.39285
20250523200022701|24.39285
20250523200122786|24.42041
20250523200222858|24.44794
20250523200322909|24.47546
20250523200422990|24.39285
20250523200523522|24.36533
20250523200623621|24.44794
20250523200723659|24.44794
20250523200823963|23.54102
20250523200924805|24.44794
20250523201024841|24.3378
20250523201125435|24.39285
20250523201225526|24.44794
20250523201326794|24.44794
20250523201426880|24.69601
20250523201526977|24.39285
20250523201626999|24.39285
20250523201727945|24.22772
20250523201827987|24.64084
20250523201928790|24.44794
20250523202028908|24.44794
20250523202128921|24.39285
20250523202229249|24.50305
20250523202329402|24.64084
20250523202429490|24.50305
20250523202529593|24.42041
20250523202629631|24.44794
20250523202729945|24.64084
20250523202830365|24.42041
20250523202930476|24.7236
20250523203030862|24.47546
20250523203130974|24.42041
20250523203231815|24.36533
20250523203331848|24.44794
20250523203431950|24.47546
20250523203532360|24.44794
20250523203632362|24.66843
20250523203732574|24.44794
20250523203832673|24.47546
20250523203932747|24.64084
20250523204032875|24.44794
20250523204132943|24.42041
20250523204233135|24.50305
20250523204333152|24.47546
20250523204433896|24.3378
20250523204534202|24.50305
20250523204634265|24.44794
20250523204734356|24.42041
20250523204834752|24.44794
20250523204934818|24.50305
20250523205034902|24.50305
20250523205135225|24.66843
20250523205235235|24.47546
20250523205335555|25.33157
20250523205435563|24.28271
20250523205535670|24.47546
20250523205635884|24.50305
20250523205735904|24.42041
20250523205836526|24.64084
20250523205936645|24.64084
20250523210037104|24.25522
20250523210137120|24.83395
20250523210237726|24.44794
20250523210337940|24.44794
20250523210438369|24.69601
20250523210538847|24.47546
20250523210638989|24.8064
20250523210739739|24.47546
20250523210839784|24.64084
20250523210939838|24.47546
20250523211040290|24.47546
20250523211140543|24.64084
20250523211240885|24.47546
20250523211340975|24.66843
20250523211437731|24.42041
20250523211537766|24.25522
20250523211637857|24.44794
20250523211737925|24.66843
20250523211838275|24.44794
20250523211938391|24.44794
20250523212038860|24.64084
20250523212138965|24.75119
20250523212239237|24.64084
20250523212339474|24.44794
20250523212439531|24.42041
20250523212539603|24.66843
20250523212639851|24.47546
20250523212739888|24.50305
20250523212839999|24.64084
20250523212940122|24.3378
20250523213040623|24.44794
20250523213140667|24.44794
20250523213240950|24.47546
20250523213340982|24.39285
20250523213441939|24.47546
20250523213542296|24.44794
20250523213642391|24.42041
20250523213742515|24.42041
20250523213842528|24.64084
20250523213942536|24.44794
20250523214042969|24.47546
20250523214142975|24.64084
20250523214243273|24.50305
20250523214343679|24.42041
20250523214443800|24.44794
20250523214544362|24.42041
20250523214644391|24.44794
20250523214745154|24.44794
20250523214845971|24.44794
20250523214945976|24.42041
20250523215046341|24.42041
20250523215146533|24.44794
20250523215246649|24.44794
20250523215346870|24.39285
20250523215446901|24.44794
20250523215547985|24.39285
20250523215648962|24.14514
20250523215749305|24.44794
20250523215849357|24.47546
20250523215949654|24.39285
20250523220049731|24.44794
20250523220150622|24.36533
20250523220250651|23.23956
20250523220351770|24.44794
20250523220451792|24.39285
20250523220551899|24.44794
20250523220651941|24.44794
20250523220751963|24.44794
20250523220852859|24.64084
20250523220952866|24.42041
20250523221052986|24.44794
20250523221153529|24.39285
20250523221253725|24.39285
20250523221353772|24.36533
20250523221454397|24.44794
20250523221554476|24.7236
20250523221654513|24.44794
20250523221754910|24.64084
20250523221854999|24.42041
20250523221955111|24.39285
20250523222055609|24.36533
20250523222155722|24.31027
20250523222255806|24.39285
20250523222355848|24.39285
20250523222455952|24.3378
20250523222555983|24.31027
20250523222656895|24.44794
20250523222757751|24.39285
20250523222857906|24.39285
20250523222958222|24.42041
20250523223058692|24.39285
20250523223158746|24.39285
20250523223258864|24.42041
20250523223358937|24.42041
20250523223459229|24.36533
20250523223559250|24.39285
20250523223659371|24.39285
20250523223759480|24.39285
20250523223859902|24.3378
20250523223959968|24.22772
20250523224100342|24.14514
20250523224200562|24.39285
20250523224300655|24.36533
20250523224400721|24.36533
20250523224500808|24.42041
20250523224600907|24.42041
20250523224700920|24.39285
20250523224801718|24.42041
20250523224901872|24.39285
20250523225001949|24.39285
20250523225102333|24.44794
20250523225202433|24.44794
20250523225302508|24.39285
20250523225402896|24.39285
20250523225502996|24.3378
20250523225603586|24.3378
20250523225703605|24.39285
20250523225804171|24.39285
20250523225904215|24.44794
20250523230004793|24.3378
20250523230104878|24.36533
20250523230205453|24.3378
20250523230305497|24.39285
20250523230406145|24.31027
20250523230506731|24.42041
20250523230606791|24.44794
20250523230706798|24.3378
20250523230807384|24.31027
20250523230907481|24.39285
20250523231008591|24.39285
20250523231108940|24.22772
20250523231209621|24.44794
20250523231309752|24.36533
20250523231409797|24.31027
20250523231504675|24.31027
20250523231604741|24.31027
20250523231704806|24.39285
20250523231804969|24.3378
20250523231905482|24.31027
20250523232005533|24.31027
20250523232105585|24.39285
20250523232205610|24.22772
20250523232305719|24.36533
20250523232405722|24.39285
20250523232505785|23.02057
20250523232605906|24.42041
20250523232705913|24.3378
20250523232806116|24.39285
20250523232906489|24.39285
20250523233007488|24.44794
20250523233107601|24.3378
20250523233207652|24.44794
20250523233307770|24.42041
20250523233407858|24.39285
20250523233507902|24.36533
20250523233608129|24.36533
20250523233708628|24.44794
20250523233808675|24.36533
20250523233908786|24.39285
20250523234008835|24.39285
20250523234108855|24.36533
20250523234208909|24.39285
20250523234309273|24.44794
20250523234409364|24.44794
20250523234509654|24.36533
20250523234609675|24.44794
20250523234709731|24.39285
20250523234809734|24.31027
20250523234909797|24.36533
20250523235009860|24.42041
20250523235109885|24.42041
20250523235209971|24.31027
20250523235309984|24.39285
20250523235410711|24.39285
20250523235510757|24.36533
20250523235611275|24.44794
20250523235711882|24.36533
20250523235812604|24.36533
20250523235912697|24.39285