20250522000040488|23.02057
20250522000140489|22.96585
20250522000240928|22.93848
20250522000340949|22.99319
20250522000441328|22.93848
20250522000541358|22.99319
20250522000641576|22.93848
20250522000741672|23.04794
20250522000841720|22.96585
20250522000941792|22.99319
20250522001041794|23.02057
20250522001141861|23.02057
20250522001241995|22.96585
20250522001342346|23.07532
20250522001442989|23.04794
20250522001543980|23.04794
20250522001644140|23.10269
20250522001744234|23.10269
20250522001844941|22.96585
20250522001945446|23.07532
20250522002045725|23.04794
20250522002145771|23.07532
20250522002245773|23.04794
20250522002345848|23.02057
20250522002445911|23.04794
20250522002546316|23.04794
20250522002646347|23.04794
20250522002746366|23.02057
20250522002846834|22.99319
20250522002946906|23.10269
20250522003046938|23.04794
20250522003147293|23.02057
20250522003247431|23.07532
20250522003347563|23.07532
20250522003447947|23.10269
20250522003547998|23.02057
20250522003648633|23.07532
20250522003748751|23.13004
20250522003848772|23.04794
20250522003948862|23.04794
20250522004048882|23.02057
20250522004148979|23.04794
20250522004249503|23.07532
20250522004349586|23.04794
20250522004449657|23.23956
20250522004549941|23.10269
20250522004650423|23.02057
20250522004750641|23.04794
20250522004850660|23.15744
20250522004951261|23.04794
20250522005051273|23.02057
20250522005151869|23.29437
20250522005251939|23.07532
20250522005352485|23.15744
20250522005452895|23.21216
20250522005553117|23.02057
20250522005653827|23.04794
20250522005753935|23.07532
20250522005853970|23.15744
20250522005954444|23.07532
20250522010054484|23.13004
20250522010154605|23.10269
20250522010254717|23.07532
20250522010352688|23.02057
20250522010546797|22.99319
20250522010646863|23.04794
20250522010747114|23.02057
20250522010847610|23.15744
20250522010947703|23.02057
20250522011047771|23.07532
20250522011148361|22.99319
20250522011248386|23.04794
20250522011348963|23.02057
20250522011449448|23.04794
20250522011549561|23.04794
20250522011649621|23.04794
20250522011750140|22.99319
20250522011850901|23.04794
20250522011950921|23.07532
20250522012050948|23.04794
20250522012151426|23.15744
20250522012251642|22.91116
20250522012352148|23.04794
20250522012452952|23.02057
20250522012552998|23.07532
20250522012653791|22.99319
20250522012753870|22.88382
20250522012853953|23.04794
20250522012954677|23.07532
20250522013054726|23.04794
20250522013154827|23.04794
20250522013254865|22.96585
20250522013355207|23.02057
20250522013455756|23.07532
20250522013555873|23.02057
20250522013655978|22.96585
20250522013756511|23.02057
20250522013856612|22.91116
20250522013956866|23.10269
20250522014056869|23.07532
20250522014157856|22.28281
20250522014257862|23.07532
20250522014358523|23.07532
20250522014458638|22.96585
20250522014558759|22.99319
20250522014658774|22.91116
20250522014758854|23.02057
20250522014858857|23.07532
20250522014958900|22.96585
20250522015058901|22.96585
20250522015158998|22.93848
20250522015259818|23.54102
20250522015359935|23.02057
20250522015459989|22.96585
20250522015600100|22.96585
20250522015700398|23.02057
20250522015800826|22.91116
20250522015900918|22.96585
20250522020001141|21.81918
20250522020101480|22.99319
20250522020201540|23.04794
20250522020301562|23.34915
20250522020401650|23.02057
20250522020501653|23.02057
20250522020601721|22.93848
20250522020701841|22.93848
20250522020801978|23.02057
20250522020902183|22.93848
20250522021002316|22.93848
20250522021102900|22.93848
20250522021202960|22.93848
20250522021303769|22.93848
20250522021403887|22.91116
20250522021503905|22.93848
20250522021603968|22.99319
20250522021703972|22.93848
20250522021803991|22.91116
20250522021904658|22.96585
20250522022004690|22.99319
20250522022104743|22.91116
20250522022205385|22.91116
20250522022305793|22.96585
20250522022406938|22.93848
20250522022506985|22.96585
20250522022607648|22.88382
20250522022707890|22.96585
20250522022807977|22.99319
20250522022907981|22.91116
20250522023008305|22.91116
20250522023108393|21.11127
20250522023208916|23.13004
20250522023309192|22.85645
20250522023409553|22.91116
20250522023509645|22.85645
20250522023610239|22.91116
20250522023710245|22.91116
20250522023810864|22.85645
20250522023910894|22.91116
20250522024011495|22.88382
20250522024111985|23.07532
20250522024212139|22.80173
20250522024312403|22.91116
20250522024412798|22.91116
20250522024512900|22.80173
20250522024613520|22.88382
20250522024713645|22.99319
20250522024814160|22.80173
20250522024914560|22.91116
20250522025014782|22.8291
20250522025114887|22.85645
20250522025215410|22.85645
20250522025315520|23.07532
20250522025415525|22.91116
20250522025515553|22.80173
20250522025615620|22.91116
20250522025715633|22.85645
20250522025815733|22.85645
20250522025915805|22.80173
20250522030015924|22.69244
20250522030115981|22.69244
20250522030216953|23.04794
20250522030317438|22.80173
20250522030500720|22.77438
20250522030652940|22.80173
20250522030753246|22.80173
20250522030853293|22.88382
20250522030953386|22.8291
20250522031053923|22.77438
20250522031154962|22.85645
20250522031254995|22.80173
20250522031355163|22.8291
20250522031455235|22.80173
20250522031555237|22.8291
20250522031655828|22.7471
20250522031755908|22.77438
20250522031856454|22.85645
20250522031956668|22.8291
20250522032057870|22.8291
20250522032157940|22.80173
20250522032258509|22.7471
20250522032358802|22.77438
20250522032458816|22.63779
20250522032558924|22.77438
20250522032659799|22.69244
20250522032759915|22.77438
20250522032859956|22.71976
20250522033000737|22.80173
20250522033100805|22.77438
20250522033200995|22.63779
20250522033301825|22.63779
20250522033401854|22.85645
20250522033501855|22.71976
20250522033601856|22.77438
20250522033702402|22.85645
20250522033802512|22.66507
20250522033903560|22.77438
20250522034003647|22.80173
20250522034103777|22.71976
20250522034203813|22.63779
20250522034304424|22.66507
20250522034404912|22.77438
20250522034505711|22.69244
20250522034605800|22.63779
20250522034705862|22.66507
20250522034805975|22.7471
20250522034906438|22.71976
20250522035006487|22.77438
20250522035107110|22.71976
20250522035207219|22.66507
20250522035307743|22.91116
20250522035407851|22.63779
20250522035508406|23.84286
20250522035608521|22.58313
20250522035709829|22.69244
20250522035809934|22.7471
20250522035909943|22.7471
20250522040010250|22.63779
20250522040110543|22.66507
20250522040210594|22.66507
20250522040311233|22.69244
20250522040411965|22.63779
20250522040511974|22.66507
20250522040612225|22.71976
20250522040712773|22.69244
20250522040812854|22.69244
20250522040912976|22.66507
20250522041013660|22.55582
20250522041113961|22.80173
20250522041214446|22.63779
20250522041314994|22.69244
20250522041415107|22.69244
20250522041515789|22.63779
20250522041615977|22.55582
20250522041715981|22.63779
20250522041815984|22.61044
20250522041915986|21.54678
20250522042016108|22.55582
20250522042116313|22.66507
20250522042216383|22.55582
20250522042316853|22.61044
20250522042416974|22.58313
20250522042517605|22.63779
20250522042617710|22.55582
20250522042717724|22.58313
20250522042817749|22.55582
20250522042917927|22.50116
20250522043017964|22.61044
20250522043118130|22.66507
20250522043218317|22.47388
20250522043318354|22.58313
20250522043418750|22.50116
20250522043518860|22.69244
20250522043619492|22.61044
20250522043719516|22.63779
20250522043820224|22.69244
20250522043920240|22.63779
20250522044020962|22.55582
20250522044121807|22.44656
20250522044221909|22.55582
20250522044321984|22.28281
20250522044422530|22.55582
20250522044522616|22.58313
20250522044623282|22.63779
20250522044723394|22.63779
20250522044823595|22.61044
20250522044923602|22.63779
20250522045023612|22.63779
20250522045123621|22.5285
20250522045223744|22.63779
20250522045323856|22.39197
20250522045423988|22.55582
20250522045524799|22.58313
20250522045624893|22.50116
20250522045724900|22.63779
20250522045824954|22.58313
20250522045925464|22.69244
20250522050025482|22.63779
20250522050125492|22.58313
20250522050225530|22.61044
20250522050325544|22.36469
20250522050425608|22.58313
20250522050526718|22.55582
20250522050626843|22.41925
20250522050726911|22.5285
20250522050827191|22.5285
20250522050927756|22.55582
20250522051027782|22.41925
20250522051127901|22.5285
20250522051227993|22.55582
20250522051327997|22.47388
20250522051428728|22.47388
20250522051528786|22.41925
20250522051628892|22.5285
20250522051728941|22.5285
20250522051828993|22.47388
20250522051929297|22.50116
20250522052029361|22.55582
20250522052129502|22.47388
20250522052229872|22.66507
20250522052329950|22.47388
20250522052430240|22.47388
20250522052530898|22.47388
20250522052630975|22.47388
20250522052731503|22.5285
20250522052831639|22.44656
20250522052931645|22.5285
20250522053031738|22.47388
20250522053131741|22.47388
20250522053231899|22.5285
20250522053331945|22.01001
20250522053432397|22.41925
20250522053532489|22.33737
20250522053632513|22.39197
20250522053732926|22.47388
20250522053832942|22.47388
20250522053932988|22.44656
20250522054033600|22.50116
20250522054133836|22.41925
20250522054233906|22.47388
20250522054333984|22.47388
20250522054434201|22.44656
20250522054534936|22.41925
20250522054634975|22.47388
20250522054735633|22.36469
20250522054835648|22.41925
20250522054935654|22.44656
20250522055035752|22.47388
20250522055135783|22.47388
20250522055236382|22.44656
20250522055336475|22.44656
20250522055436992|23.62329
20250522055537778|22.85645
20250522055637842|22.44656
20250522055737929|22.33737
20250522055838275|22.39197
20250522055938453|22.36469
20250522060038899|22.39197
20250522060138920|22.39197
20250522060239526|22.41925
20250522060339613|22.39197
20250522060440154|22.41925
20250522060540296|22.31006
20250522060640475|22.36469
20250522060740514|22.47388
20250522060840982|22.33737
20250522060941164|22.33737
20250522061041223|22.41925
20250522061141763|22.41925
20250522061241848|22.41925
20250522061341855|22.28281
20250522061441972|22.39197
20250522061541977|22.31006
20250522061642668|22.33737
20250522061742697|22.41925
20250522061842791|22.39197
20250522061942886|22.28281
20250522062042991|22.39197
20250522062143116|22.31006
20250522062243445|22.39197
20250522062343530|22.55582
20250522062443603|22.31006
20250522062543984|22.39197
20250522062644968|22.28281
20250522062745292|22.33737
20250522062845656|22.28281
20250522062945755|22.28281
20250522063045869|22.25549
20250522063145928|22.44656
20250522063246866|22.14636
20250522063346871|22.39197
20250522063446885|22.39197
20250522063546913|22.28281
20250522063646979|22.28281
20250522063747890|22.31006
20250522063848247|22.36469
20250522063948273|22.41925
20250522064048395|22.28281
20250522064148909|22.33737
20250522064248930|22.33737
20250522064348983|22.28281
20250522064449100|22.41925
20250522064549833|22.31006
20250522064649895|22.25549
20250522064749949|22.31006
20250522064850618|22.39197
20250522064950719|22.25549
20250522065050777|22.31006
20250522065150894|22.41925
20250522065250928|22.25549
20250522065351286|22.28281
20250522065451637|22.41925
20250522065551676|22.28281
20250522065651743|22.25549
20250522065751815|22.17365
20250522065851923|22.39197
20250522065952428|22.36469
20250522070052930|22.31006
20250522070153609|22.39197
20250522070253878|22.39197
20250522070353924|22.31006
20250522070454374|22.41925
20250522070554767|22.25549
20250522070654799|22.36469
20250522070754887|22.39197
20250522070854927|22.36469
20250522070955329|22.39197
20250522071055356|22.28281
20250522071155655|22.22821
20250522071255668|22.36469
20250522071355770|22.25549
20250522071455803|22.39197
20250522071555903|22.31006
20250522071655948|22.20093
20250522071756628|22.39197
20250522071856830|25.11026
20250522071956853|22.36469
20250522072056974|22.33737
20250522072157364|22.39197
20250522072257373|22.39197
20250522072357401|22.31006
20250522072457460|22.33737
20250522072557528|22.28281
20250522072657780|22.20093
20250522072757850|22.36469
20250522072858361|22.31006
20250522072958583|22.28281
20250522073059331|22.20093
20250522073159388|22.50116
20250522073259583|22.33737
20250522073359863|22.39197
20250522073500175|22.17365
20250522073600241|22.36469
20250522073700741|22.31006
20250522073800805|22.39197
20250522073901376|22.39197
20250522074001395|22.33737
20250522074101960|22.25549
20250522074201968|22.31006
20250522074302546|22.39197
20250522074402622|22.31006
20250522074503141|22.22821
20250522074603816|22.20093
20250522074703852|22.28281
20250522074803951|22.28281
20250522074904472|22.39197
20250522075004683|22.20093
20250522075105366|22.28281
20250522075205583|22.28281
20250522075306419|22.31006
20250522075406676|22.39197
20250522075507670|22.5285
20250522075607744|22.39197
20250522075707792|22.39197
20250522075807867|22.22821
20250522075907897|22.28281
20250522080007987|22.31006
20250522080108155|22.25549
20250522080208800|22.09183
20250522080308906|22.31006
20250522080409271|22.28281
20250522080509541|22.28281
20250522080609659|22.22821
20250522080709948|22.25549
20250522080810383|22.28281
20250522080910496|22.20093
20250522081010544|22.22821
20250522081110658|22.25549
20250522081210942|22.28281
20250522081311177|22.20093
20250522081411615|22.36469
20250522081511639|22.28281
20250522081612261|22.22821
20250522081712960|22.31006
20250522081813119|22.33737
20250522081913229|22.31006
20250522082013526|22.33737
20250522082113637|22.28281
20250522082214241|22.28281
20250522082314259|22.36469
20250522082414859|22.36469
20250522082514893|22.31006
20250522082615500|22.20093
20250522082715968|22.09183
20250522082816123|22.14636
20250522082916848|22.25549
20250522083016870|22.33737
20250522083116959|22.28281
20250522083217451|22.31006
20250522083317995|22.31006
20250522083418592|22.91116
20250522083518598|22.28281
20250522083618657|22.36469
20250522083718737|22.31006
20250522083818854|22.01001
20250522083918917|22.31006
20250522084019377|22.39197
20250522084119393|22.20093
20250522084219885|22.39197
20250522084319971|22.41925
20250522084420557|22.28281
20250522084520650|22.33737
20250522084620656|22.28281
20250522084720735|22.28281
20250522084820756|22.31006
20250522084920843|22.31006
20250522085020908|22.33737
20250522085120931|22.28281
20250522085221110|22.39197
20250522085321490|22.31006
20250522085421503|22.39197
20250522085521610|22.36469
20250522085621640|22.36469
20250522085721759|22.39197
20250522085821764|22.47388
20250522085921868|22.39197
20250522090021939|20.64899
20250522090121962|22.41925
20250522090222376|22.33737
20250522090322616|20.78494
20250522090422634|22.44656
20250522090522728|22.31006
20250522090641694|22.36469
20250522090741789|22.41925
20250522090841876|22.28281
20250522090941912|22.31006
20250522091042999|22.31006
20250522091143108|22.33737
20250522091243235|22.39197
20250522091343823|22.31006
20250522091443904|22.31006
20250522091543912|22.39197
20250522091644312|20.59467
20250522091744945|22.33737
20250522091845604|22.41925
20250522091945613|22.41925
20250522092045980|22.20093
20250522092146819|22.39197
20250522092246853|22.36469
20250522092346974|22.41925
20250522092447198|22.47388
20250522092547257|22.44656
20250522092647369|22.41925
20250522092747565|22.41925
20250522092847647|22.41925
20250522092947784|22.36469
20250522093047793|22.41925
20250522093147909|23.18478
20250522093247931|22.41925
20250522093347942|22.44656
20250522093447980|22.41925
20250522093548969|22.39197
20250522093649765|22.20093
20250522093749885|22.31006
20250522093850126|22.41925
20250522093950238|22.31006
20250522094050532|22.39197
20250522094150657|22.39197
20250522094250725|22.39197
20250522094350962|22.44656
20250522094451664|22.31006
20250522094551742|22.41925
20250522094651861|22.47388
20250522094751925|22.39197
20250522094851933|22.5285
20250522094951941|22.44656
20250522095051991|22.44656
20250522095152575|22.47388
20250522095252848|22.41925
20250522095353164|22.39197
20250522095453237|22.44656
20250522095553776|21.92822
20250522095653870|22.44656
20250522095754405|22.47388
20250522095854736|22.47388
20250522095954956|22.44656
20250522100055744|22.41925
20250522100156724|22.41925
20250522100256809|22.44656
20250522100356858|22.47388
20250522100456914|22.44656
20250522100557245|22.47388
20250522100657876|22.33737
20250522100757933|22.47388
20250522100858102|22.5285
20250522100958323|22.41925
20250522101058379|22.41925
20250522101158574|22.47388
20250522101259436|22.50116
20250522101359491|22.47388
20250522101459576|22.39197
20250522101559667|22.50116
20250522101659926|22.47388
20250522101800107|22.91116
20250522101900229|22.44656
20250522102000259|22.44656
20250522102100355|22.47388
20250522102200399|22.5285
20250522102300707|22.47388
20250522102400783|22.47388
20250522102500898|22.5285
20250522102601179|22.47388
20250522102701236|22.5285
20250522102801451|22.47388
20250522102901532|22.47388
20250522103001718|22.44656
20250522103101775|22.50116
20250522103201855|22.55582
20250522103301877|22.44656
20250522103401936|22.55582
20250522103501974|22.66507
20250522103602452|22.47388
20250522103702702|22.55582
20250522103802724|22.44656
20250522103902793|22.41925
20250522104002830|22.5285
20250522104102919|22.50116
20250522104202921|22.5285
20250522104302973|22.55582
20250522104402993|22.58313
20250522104503546|22.55582
20250522104603820|22.61044
20250522104703908|22.50116
20250522104803999|22.61044
20250522104904121|22.63779
20250522105004738|22.55582
20250522105104862|22.55582
20250522105204923|22.55582
20250522105304970|22.66507
20250522105405921|22.55582
20250522105506323|22.55582
20250522105606411|22.5285
20250522105706475|22.55582
20250522105806680|22.55582
20250522105906787|22.50116
20250522110006799|22.55582
20250522110106921|22.63779
20250522110207115|22.66507
20250522110307830|22.58313
20250522110407849|22.69244
20250522110507923|22.61044
20250522110608121|22.63779
20250522110708862|23.51361
20250522110808979|22.66507
20250522110909728|22.66507
20250522111009984|22.7471
20250522111110475|22.58313
20250522111210511|22.77438
20250522111310541|22.63779
20250522111410651|22.63779
20250522111510660|22.61044
20250522111610756|22.5285
20250522111710858|22.41925
20250522111810892|22.80173
20250522111910976|22.63779
20250522112011264|22.47388
20250522112111366|22.55582
20250522112211488|22.61044
20250522112311528|22.63779
20250522112411636|22.55582
20250522112511680|22.58313
20250522112611791|22.80173
20250522112711906|22.55582
20250522112811946|22.63779
20250522112912435|22.61044
20250522113012933|22.58313
20250522113113505|22.63779
20250522113213576|22.66507
20250522113313810|22.66507
20250522113413928|22.63779
20250522113513974|22.63779
20250522113614983|22.66507
20250522113715685|22.66507
20250522113815757|22.63779
20250522113915863|22.61044
20250522114015864|22.63779
20250522114115899|22.7471
20250522114216149|22.55582
20250522114316673|22.55582
20250522114416804|22.63779
20250522114516911|22.63779
20250522114617455|22.66507
20250522114717918|22.63779
20250522114818140|22.69244
20250522114918599|21.92822
20250522115018874|22.66507
20250522115118931|22.69244
20250522115219557|22.66507
20250522115319934|22.63779
20250522115420205|22.63779
20250522115520668|22.69244
20250522115620863|22.66507
20250522115720978|22.66507
20250522115821528|22.69244
20250522115921538|22.58313
20250522120022283|22.63779
20250522120122901|22.66507
20250522120222938|22.69244
20250522120322977|22.69244
20250522120423614|22.69244
20250522120523718|22.69244
20250522120624265|22.77438
20250522120724268|22.7471
20250522120824374|22.71976
20250522120924872|22.7471
20250522121024892|22.77438
20250522121125820|22.71976
20250522121225940|22.71976
20250522121325996|22.80173
20250522121426545|22.69244
20250522121526687|22.77438
20250522121626769|22.69244
20250522121726790|22.71976
20250522121826961|22.8291
20250522121926994|22.80173
20250522122027799|22.77438
20250522122127844|22.7471
20250522122227915|22.7471
20250522122328523|22.7471
20250522122428532|22.71976
20250522122528545|22.7471
20250522122628650|22.77438
20250522122728962|22.91116
20250522122829157|22.69244
20250522122929269|22.69244
20250522123029388|22.7471
20250522123129402|22.71976
20250522123229724|22.77438
20250522123329767|22.8291
20250522123429771|22.80173
20250522123530877|22.55582
20250522123630927|22.91116
20250522123730998|22.80173
20250522123831545|22.8291
20250522123931571|22.80173
20250522124031628|22.85645
20250522124131813|22.8291
20250522124231930|22.77438
20250522124332365|21.92822
20250522124432616|22.8291
20250522124532931|22.77438
20250522124632994|22.80173
20250522124733488|22.69244
20250522124833536|22.77438
20250522124934251|20.62183
20250522125034770|22.69244
20250522125134891|22.8291
20250522125235665|22.80173
20250522125335697|22.80173
20250522125435809|22.77438
20250522125535886|22.80173
20250522125635948|22.77438
20250522125736331|22.8291
20250522125836386|22.77438
20250522125936887|22.80173
20250522130036951|22.88382
20250522130137526|22.85645
20250522130237529|22.69244
20250522130338116|22.8291
20250522130438122|22.91116
20250522130538706|22.77438
20250522130638786|22.85645
20250522130734895|22.77438
20250522130834974|22.85645
20250522130935627|22.8291
20250522131035911|22.85645
20250522131136224|22.91116
20250522131236951|22.5285
20250522131336990|22.8291
20250522131437515|22.85645
20250522131537626|22.85645
20250522131637633|22.80173
20250522131737910|22.69244
20250522131837979|22.80173
20250522131938462|22.85645
20250522132038847|22.8291
20250522132138902|22.91116
20250522132238992|22.88382
20250522132339193|22.88382
20250522132439233|22.85645
20250522132539866|22.88382
20250522132639988|22.85645
20250522132740814|22.85645
20250522132840853|22.77438
20250522132940917|22.80173
20250522133040937|22.85645
20250522133141346|22.85645
20250522133241389|22.8291
20250522133341509|22.85645
20250522133441605|22.93848
20250522133541956|22.80173
20250522133641980|22.85645
20250522133742558|22.8291
20250522133842973|22.80173
20250522133943533|22.85645
20250522134043644|22.91116
20250522134143656|22.88382
20250522134243778|22.66507
20250522134343883|22.93848
20250522134443975|22.85645
20250522134543996|22.69244
20250522134644807|22.85645
20250522134744896|22.91116
20250522134845243|22.85645
20250522134945547|22.85645
20250522135045815|22.77438
20250522135145821|22.91116
20250522135245857|22.91116
20250522135345979|22.80173
20250522135446504|22.8291
20250522135546616|22.85645
20250522135646776|22.91116
20250522135746873|22.91116
20250522135846970|22.88382
20250522135947943|22.88382
20250522140048818|23.21216
20250522140148821|22.85645
20250522140248937|22.88382
20250522140349119|22.91116
20250522140449164|22.85645
20250522140549201|22.91116
20250522140649876|22.88382
20250522140750747|22.99319
20250522140850813|22.88382
20250522140951450|23.07532
20250522141051987|22.91116
20250522141152157|22.93848
20250522141252281|22.93848
20250522141352859|22.85645
20250522141452866|22.88382
20250522141553622|22.88382
20250522141653678|22.88382
20250522141754307|22.91116
20250522141854483|22.91116
20250522141954485|22.88382
20250522142054522|21.6557
20250522142154538|22.85645
20250522142254635|22.91116
20250522142354726|22.8291
20250522142454764|22.93848
20250522142554841|22.91116
20250522142654889|23.07532
20250522142754969|23.02057
20250522142855582|22.93848
20250522142955686|23.02057
20250522143055784|23.10269
20250522143155801|22.96585
20250522143255808|22.93848
20250522143355890|22.91116
20250522143455912|22.99319
20250522143556186|22.93848
20250522143656462|22.99319
20250522143756519|22.88382
20250522143856609|22.93848
20250522143956652|22.91116
20250522144056760|22.93848
20250522144156788|22.99319
20250522144256796|22.96585
20250522144356912|22.85645
20250522144457431|22.99319
20250522144557900|22.93848
20250522144658857|22.44656
20250522144758890|22.91116
20250522144858946|22.96585
20250522144959640|23.04794
20250522145059758|22.99319
20250522145159867|23.02057
20250522145259948|22.93848
20250522145400295|23.15744
20250522145500387|22.99319
20250522145600732|22.93848
20250522145700993|22.93848
20250522145801107|22.93848
20250522145901536|23.02057
20250522150001643|22.96585
20250522150102108|22.99319
20250522150202673|23.02057
20250522150302697|23.10269
20250522150402744|22.66507
20250522150503254|23.07532
20250522150603910|23.02057
20250522150704223|23.02057
20250522150801714|23.04794
20250522150901776|23.02057
20250522151001854|23.02057
20250522151101883|23.02057
20250522151201896|23.04794
20250522151301905|23.02057
20250522151401919|23.02057
20250522151502582|23.02057
20250522151602618|22.96585
20250522151702732|23.02057
20250522151802788|23.04794
20250522151902805|23.40396
20250522152002879|23.07532
20250522152102895|23.02057
20250522152202986|23.04794
20250522152303713|23.02057
20250522152403915|25.16556
20250522152504350|23.04794
20250522152604632|23.04794
20250522152704656|23.04794
20250522152804744|23.04794
20250522152904787|23.04794
20250522153004889|22.99319
20250522153104922|23.07532
20250522153205245|23.10269
20250522153305259|23.23956
20250522153405346|23.04794
20250522153505890|23.04794
20250522153605910|23.02057
20250522153706520|23.07532
20250522153806596|23.07532
20250522153907126|23.07532
20250522154007793|23.10269
20250522154107916|23.07532
20250522154207923|23.04794
20250522154308394|23.04794
20250522154408395|23.10269
20250522154509181|22.61044
20250522154609242|23.07532
20250522154709662|23.07532
20250522154809743|23.21216
20250522154910270|23.07532
20250522155010350|23.13004
20250522155110953|23.13004
20250522155210994|23.10269
20250522155311604|23.13004
20250522155411634|23.15744
20250522155512241|23.07532
20250522155612851|23.15744
20250522155712863|23.07532
20250522155812961|23.10269
20250522155913495|23.40396
20250522160013806|23.13004
20250522160114181|23.15744
20250522160214906|23.23956
20250522160314955|23.15744
20250522160414995|23.15744
20250522160515487|23.18478
20250522160615956|23.15744
20250522160716149|23.21216
20250522160816275|23.15744
20250522160916690|23.15744
20250522161016799|23.15744
20250522161116907|23.15744
20250522161216973|23.23956
20250522161317671|23.15744
20250522161417778|23.15744
20250522161517793|23.26694
20250522161617892|23.23956
20250522161717910|23.23956
20250522161818237|23.21216
20250522161918352|23.18478
20250522162018391|22.93848
20250522162118620|23.23956
20250522162218718|23.29437
20250522162318790|23.23956
20250522162418896|23.29437
20250522162518915|23.26694
20250522162619277|23.23956
20250522162719778|23.23956
20250522162819920|23.18478
20250522162920494|22.80173
20250522163020547|23.10269
20250522163120646|23.21216
20250522163221170|23.29437
20250522163321320|23.29437
20250522163421857|23.23956
20250522163521896|23.29437
20250522163621911|23.21216
20250522163722854|23.23956
20250522163823112|23.26694
20250522163923789|23.32175
20250522164023881|23.29437
20250522164123967|23.37653
20250522164224460|23.32175
20250522164324495|23.32175
20250522164425108|23.40396
20250522164525236|23.40396
20250522164625771|23.26694
20250522164725775|23.37653
20250522164826426|23.40396
20250522164926524|23.29437
20250522165027704|23.34915
20250522165127783|23.40396
20250522165227886|23.32175
20250522165327926|23.43137
20250522165428425|23.40396
20250522165528839|23.29437
20250522165629635|23.40396
20250522165729662|23.43137
20250522165829729|24.94443
20250522165929880|23.40396
20250522170030372|23.43137
20250522170130928|23.34915
20250522170231820|23.32175
20250522170331879|23.40396
20250522170431912|23.32175
20250522170531977|23.43137
20250522170632479|23.62329
20250522170732812|23.32175
20250522170827736|23.43137
20250522170927854|23.54102
20250522171027870|23.40396
20250522171127984|23.40396
20250522171228254|23.40396
20250522171328264|23.40396
20250522171428385|23.34915
20250522171528488|23.45877
20250522171628508|23.37653
20250522171728511|23.29437
20250522171828619|23.37653
20250522171928661|23.48618
20250522172028732|23.43137
20250522172128759|23.48618
20250522172228865|23.45877
20250522172328974|23.43137
20250522172429780|23.45877
20250522172529872|23.43137
20250522172629903|23.48618
20250522172730280|23.51361
20250522172830284|23.48618
20250522172930683|23.43137
20250522173030782|23.40396
20250522173131312|23.51361
20250522173231530|23.43137
20250522173332393|23.43137
20250522173432730|23.48618
20250522173532797|23.45877
20250522173632816|23.45877
20250522173733316|23.45877
20250522173833404|23.70563
20250522173933943|23.43137
20250522174034453|23.48618
20250522174134647|23.51361
20250522174234682|23.45877
20250522174335298|23.48618
20250522174435815|23.45877
20250522174535928|23.51361
20250522174636464|23.51361
20250522174736635|23.48618
20250522174836755|23.51361
20250522174937312|23.51361
20250522175037617|23.62329
20250522175138610|23.40396
20250522175238622|23.51361
20250522175338753|23.51361
20250522175438807|23.48618
20250522175539618|23.37653
20250522175639890|23.51361
20250522175740410|23.51361
20250522175840975|22.77438
20250522175941232|23.56845
20250522180041240|23.65073
20250522180141994|23.89783
20250522180242694|23.54102
20250522180342696|23.51361
20250522180442753|23.51361
20250522180543386|23.54102
20250522180643400|23.95279
20250522180743748|23.73306
20250522180843868|23.56845
20250522180943878|23.62329
20250522181043992|23.54102
20250522181144107|23.51361
20250522181244894|23.51361
20250522181344998|23.56845
20250522181445123|23.59586
20250522181545578|23.56845
20250522181645671|23.54102
20250522181745907|23.51361
20250522181845989|23.56845
20250522181946834|23.56845
20250522182046867|23.70563
20250522182146970|23.56845
20250522182247122|23.56845
20250522182347452|23.62329
20250522182447480|23.56845
20250522182547517|23.56845
20250522182647739|23.62329
20250522182747749|23.54102
20250522182848361|23.62329
20250522182948809|23.67816
20250522183048984|23.56845
20250522183149786|23.56845
20250522183249857|23.62329
20250522183349943|23.62329
20250522183450305|23.54102
20250522183550823|23.62329
20250522183650949|23.65073
20250522183750967|23.65073
20250522183851600|23.67816
20250522183951601|23.59586
20250522184051908|23.62329
20250522184151967|23.43137
20250522184253653|23.62329
20250522184353723|23.67816
20250522184453736|23.65073
20250522184553774|23.59586
20250522184654416|23.65073
20250522184754532|23.54102
20250522184855735|23.65073
20250522184955803|23.62329
20250522185055860|23.65073
20250522185155911|23.62329
20250522185256452|23.67816
20250522185356519|23.95279
20250522185457159|23.62329
20250522185557991|23.70563
20250522185657992|23.76053
20250522185758108|23.78799
20250522185858581|23.70563
20250522185958834|23.67816
20250522190059265|23.65073
20250522190159383|23.76053
20250522190300214|23.67816
20250522190400815|23.70563
20250522190500841|23.92529
20250522190600903|23.62329
20250522190701415|23.70563
20250522190801495|23.70563
20250522190853677|23.70563
20250522190953798|23.65073
20250522191053812|23.62329
20250522191153927|23.76053
20250522191254417|23.73306
20250522191354774|23.45877
20250522191454878|23.98022
20250522191554885|23.92529
20250522191654904|23.73306
20250522191754978|23.89783
20250522191855978|24.11768
20250522191956371|23.78799
20250522192056397|23.76053
20250522192156473|23.89783
20250522192256477|23.73306
20250522192356514|23.70563
20250522192456741|23.67816
20250522192556798|23.73306
20250522192656893|23.78799
20250522192756920|23.78799
20250522192856926|23.76053
20250522192957510|23.76053
20250522193057630|23.70563
20250522193157849|23.84286
20250522193257853|23.76053
20250522193357890|23.78799
20250522193457976|23.76053
20250522193557985|23.67816
20250522193657993|23.76053
20250522193758117|23.81543
20250522193858953|23.78799
20250522193958984|23.78799
20250522194059101|23.76053
20250522194159324|26.0253
20250522194259408|23.81543
20250522194359524|23.92529
20250522194459680|23.81543
20250522194559781|23.70563
20250522194659900|23.95279
20250522194759932|23.78799
20250522194900500|23.78799
20250522195000957|23.78799
20250522195101693|23.78799
20250522195201780|24.88919
20250522195301823|23.76053
20250522195401864|23.73306
20250522195501879|23.78799
20250522195601974|23.67816
20250522195701984|23.73306
20250522195802185|23.54102
20250522195902262|23.70563
20250522200002483|23.78799
20250522200102608|23.73306
20250522200202672|23.76053
20250522200303397|23.73306
20250522200403479|23.76053
20250522200503994|23.81543
20250522200604776|23.70563
20250522200704789|23.76053
20250522200804817|23.81543
20250522200904867|23.78799
20250522201004883|23.59586
20250522201104941|23.65073
20250522201205455|23.67816
20250522201305698|23.78799
20250522201405788|23.73306
20250522201505804|23.67816
20250522201605907|23.67816
20250522201706117|23.65073
20250522201806505|23.70563
20250522201906535|23.73306
20250522202006716|23.76053
20250522202106766|23.76053
20250522202206792|23.78799
20250522202306901|23.70563
20250522202407103|23.76053
20250522202507831|23.70563
20250522202607860|23.73306
20250522202707939|23.67816
20250522202807992|23.59586
20250522202908799|23.67816
20250522203008806|23.70563
20250522203108817|23.70563
20250522203208927|23.70563
20250522203308946|23.78799
20250522203409487|23.76053
20250522203509517|23.67816
20250522203609659|23.73306
20250522203709998|23.73306
20250522203810297|23.70563
20250522203910390|23.70563
20250522204010999|23.67816
20250522204111361|23.76053
20250522204211741|23.73306
20250522204311793|23.70563
20250522204411799|23.70563
20250522204511810|23.73306
20250522204611816|23.78799
20250522204711984|23.76053
20250522204812372|23.78799
20250522204912649|23.73306
20250522205012735|23.76053
20250522205112813|23.76053
20250522205212878|23.78799
20250522205312907|23.87033
20250522205412935|23.78799
20250522205513216|23.84286
20250522205613955|23.70563
20250522205714508|23.70563
20250522205814813|23.54102
20250522205915615|23.81543
20250522210015720|23.78799
20250522210115809|23.95279
20250522210215892|23.78799
20250522210315938|23.87033
20250522210416293|23.84286
20250522210516495|23.87033
20250522210616942|23.89783
20250522210717129|23.84286
20250522210817327|23.81543
20250522210919691|23.81543
20250522211019736|23.81543
20250522211119849|23.76053
20250522211219882|23.84286
20250522211319974|23.84286
20250522211419976|23.87033
20250522211520259|23.92529
20250522211620270|23.95279
20250522211720518|23.92529
20250522211820635|23.87033
20250522211920734|23.81543
20250522212020792|23.81543
20250522212120912|23.78799
20250522212220993|23.84286
20250522212321552|23.78799
20250522212421660|23.84286
20250522212521919|23.81543
20250522212621957|23.81543
20250522212722865|23.84286
20250522212822875|23.95279
20250522212922978|23.92529
20250522213023353|23.81543
20250522213123402|23.84286
20250522213223463|23.87033
20250522213323475|23.81543
20250522213424227|23.81543
20250522213524331|23.87033
20250522213624888|23.89783
20250522213724944|23.84286
20250522213825556|23.92529
20250522213925575|23.89783
20250522214026230|23.92529
20250522214126926|23.95279
20250522214226966|23.92529
20250522214327252|23.87033
20250522214427651|23.92529
20250522214527938|23.95279
20250522214628349|23.87033
20250522214728355|23.87033
20250522214829642|23.92529
20250522214929672|23.84286
20250522215029753|23.98022
20250522215129761|23.84286
20250522215230513|26.63849
20250522215330704|23.95279
20250522215431191|23.87033
20250522215531608|23.84286
20250522215631886|23.84286
20250522215731936|23.84286
20250522215831970|23.87033
20250522215932934|22.8291
20250522220033275|23.78799
20250522220133353|23.84286
20250522220233889|23.81543
20250522220333993|23.78799
20250522220434822|23.98022
20250522220534912|23.92529
20250522220634967|23.81543
20250522220735182|23.89783
20250522220835825|23.04794
20250522220935849|23.81543
20250522221035883|23.87033
20250522221135885|23.92529
20250522221235932|23.78799
20250522221336499|23.92529
20250522221436599|23.87033
20250522221536660|23.87033
20250522221636679|23.87033
20250522221736737|23.78799
20250522221836849|23.95279
20250522221936914|24.2002
20250522222036982|23.84286
20250522222137934|23.84286
20250522222238172|23.84286
20250522222338261|23.76053
20250522222438704|23.87033
20250522222538749|23.81543
20250522222638870|23.59586
20250522222738939|23.84286
20250522222839572|23.84286
20250522222939635|23.81543
20250522223039676|23.87033
20250522223139715|23.87033
20250522223239789|23.81543
20250522223339805|23.84286
20250522223439864|23.92529
20250522223540431|23.76053
20250522223640594|23.92529
20250522223740991|23.87033
20250522223841997|23.84286
20250522223942450|23.89783
20250522224042476|23.84286
20250522224142494|23.84286
20250522224242685|23.81543
20250522224342775|23.81543
20250522224442777|23.78799
20250522224543370|23.87033
20250522224643380|23.92529
20250522224743958|23.81543
20250522224844191|23.78799
20250522224944542|23.84286
20250522225044617|23.84286
20250522225145122|23.81543
20250522225245881|23.81543
20250522225345941|23.81543
20250522225445971|23.78799
20250522225546445|23.78799
20250522225646929|23.81543
20250522225747507|23.84286
20250522225847513|23.81543
20250522225947672|23.78799
20250522230047755|23.78799
20250522230148273|23.81543
20250522230248364|23.76053
20250522230348951|23.81543
20250522230448966|23.67816
20250522230549572|23.76053
20250522230649990|23.48618
20250522230750178|23.84286
20250522230850265|23.78799
20250522230946713|23.70563
20250522231046738|23.81543
20250522231146894|23.70563
20250522231246987|23.76053
20250522231347102|23.78799
20250522231447105|23.73306
20250522231547206|23.67816
20250522231647230|23.78799
20250522231747258|23.76053
20250522231847370|23.70563
20250522231947935|23.78799
20250522232047984|23.70563
20250522232148926|23.70563
20250522232249680|23.81543
20250522232349717|23.78799
20250522232449809|23.78799
20250522232549932|23.67816
20250522232649948|23.76053
20250522232749975|23.78799
20250522232850856|23.81543
20250522232950921|23.73306
20250522233050970|23.73306
20250522233151737|23.76053
20250522233251770|23.73306
20250522233351893|23.70563
20250522233451894|23.73306
20250522233551927|23.73306
20250522233651934|23.67816
20250522233751969|23.67816
20250522233852210|23.73306
20250522233952622|23.81543
20250522234052863|24.7236
20250522234152983|23.70563
20250522234253607|23.70563
20250522234353648|23.76053
20250522234454275|23.76053
20250522234554770|23.78799
20250522234654979|23.67816
20250522234755323|24.00769
20250522234855680|23.73306
20250522234955701|23.67816
20250522235056374|23.70563
20250522235156443|23.70563
20250522235256504|23.70563
20250522235356533|23.73306
20250522235456967|23.67816
20250522235557279|23.76053
20250522235657797|23.70563
20250522235757908|23.70563
20250522235857919|23.78799
20250522235958230|23.70563