20250521000055371|22.69244
20250521000155477|22.44656
20250521000255526|22.55582
20250521000355716|22.63779
20250521000455806|22.69244
20250521000555902|22.58313
20250521000655939|22.41925
20250521000756437|22.44656
20250521000856537|22.50116
20250521000956929|22.5285
20250521001056933|22.47388
20250521001156979|22.44656
20250521001257682|22.47388
20250521001357803|22.47388
20250521001457877|22.5285
20250521001557945|22.47388
20250521001657972|22.39197
20250521001758954|22.55582
20250521001859652|22.47388
20250521001959725|22.7471
20250521002059801|22.47388
20250521002159898|22.47388
20250521002259987|22.41925
20250521002400581|22.39197
20250521002500862|22.44656
20250521002600948|22.44656
20250521002700973|22.47388
20250521002801696|22.44656
20250521002901727|22.36469
20250521003002135|22.39197
20250521003102741|22.44656
20250521003202801|22.11908
20250521003302914|22.47388
20250521003403289|22.55582
20250521003503527|22.41925
20250521003603885|22.41925
20250521003703994|22.47388
20250521003804484|22.41925
20250521003904653|22.47388
20250521004005894|22.55582
20250521004105907|22.63779
20250521004206106|22.44656
20250521004306178|22.50116
20250521004406364|22.44656
20250521004506429|22.5285
20250521004607168|22.50116
20250521004707232|22.39197
20250521004807630|22.36469
20250521004907890|22.5285
20250521005008211|22.44656
20250521005108650|22.41925
20250521005208901|22.39197
20250521005308930|22.39197
20250521005409538|22.33737
20250521005509718|22.41925
20250521005610161|22.47388
20250521005710262|22.39197
20250521005805701|22.25549
20250521005959384|22.28281
20250521010059385|22.39197
20250521010159418|22.39197
20250521010259529|22.39197
20250521010359720|22.36469
20250521010459801|22.36469
20250521010559897|22.47388
20250521010659933|22.41925
20250521010800319|22.33737
20250521010900868|22.47388
20250521011000948|22.28281
20250521011101710|22.33737
20250521011201720|22.39197
20250521011301788|22.36469
20250521011401815|22.33737
20250521011501858|22.33737
20250521011601897|22.41925
20250521011702889|22.33737
20250521011802978|22.36469
20250521011903817|22.39197
20250521012003869|22.5285
20250521012103977|22.39197
20250521012204357|22.31006
20250521012304385|21.79196
20250521012404485|22.39197
20250521012504656|22.31006
20250521012604670|22.36469
20250521012704954|22.36469
20250521012804960|22.25549
20250521012904992|22.36469
20250521013005375|22.22821
20250521013105391|22.28281
20250521013205471|22.33737
20250521013305473|22.36469
20250521013405926|22.31006
20250521013506135|22.36469
20250521013606945|22.28281
20250521013707545|22.31006
20250521013807583|22.33737
20250521013907662|22.17365
20250521014007739|22.25549
20250521014107771|22.28281
20250521014207992|21.90097
20250521014308204|22.31006
20250521014408657|22.31006
20250521014508861|22.25549
20250521014608880|22.28281
20250521014708945|22.28281
20250521014809516|22.20093
20250521014909708|22.25549
20250521015009764|22.31006
20250521015109819|22.31006
20250521015209900|22.25549
20250521015309916|22.22821
20250521015409925|22.20093
20250521015509974|22.31006
20250521015609997|22.31006
20250521015709999|22.28281
20250521015810147|22.20093
20250521015910443|22.20093
20250521020010488|22.25549
20250521020110500|22.31006
20250521020210738|22.28281
20250521020310846|22.25549
20250521020410860|22.22821
20250521020510942|22.22821
20250521020610958|22.33737
20250521020710999|22.22821
20250521020811809|22.25549
20250521020911885|22.25549
20250521021011985|22.25549
20250521021112541|22.20093
20250521021212970|22.25549
20250521021313640|22.25549
20250521021413996|22.22821
20250521021514748|22.20093
20250521021614858|22.17365
20250521021714924|22.28281
20250521021815107|22.39197
20250521021915849|22.25549
20250521022015910|22.22821
20250521022115949|22.28281
20250521022216202|22.28281
20250521022316449|22.25549
20250521022416648|22.14636
20250521022517118|22.17365
20250521022617120|23.04794
20250521022717865|22.17365
20250521022817910|22.47388
20250521022917953|22.17365
20250521023018502|22.17365
20250521023118628|22.14636
20250521023218651|22.14636
20250521023319775|22.25549
20250521023419852|22.09183
20250521023519946|22.09183
20250521023619997|22.25549
20250521023721261|22.25549
20250521023821428|22.25549
20250521023921628|22.31006
20250521024021720|22.25549
20250521024122231|22.28281
20250521024222780|22.28281
20250521024322849|22.14636
20250521024422936|22.41925
20250521024523535|22.20093
20250521024623887|22.17365
20250521024724178|22.28281
20250521024824918|22.22821
20250521024924931|22.20093
20250521025025140|22.09183
20250521025125415|22.17365
20250521025225494|22.14636
20250521025326182|22.03726
20250521025426225|22.22821
20250521025526672|22.28281
20250521025626692|22.11908
20250521025727281|22.33737
20250521025833873|22.17365
20250521030024981|22.17365
20250521030125451|22.14636
20250521030225559|22.22821
20250521030325621|22.25549
20250521030425871|22.22821
20250521030525938|22.17365
20250521030626515|22.25549
20250521030726637|22.22821
20250521030827898|22.09183
20250521030927952|22.17365
20250521031028304|22.17365
20250521031128348|22.17365
20250521031228384|22.17365
20250521031328749|22.14636
20250521031428842|22.20093
20250521031528927|22.22821
20250521031629497|22.17365
20250521031729619|22.09183
20250521031830857|22.14636
20250521031930918|22.22821
20250521032030941|22.14636
20250521032131275|22.22821
20250521032231302|22.11908
20250521032331371|22.11908
20250521032431957|22.09183
20250521032531966|22.17365
20250521032632570|22.03726
20250521032732843|22.11908
20250521032833158|22.03726
20250521032933787|22.28281
20250521033033899|22.20093
20250521033133975|22.22821
20250521033234376|22.01001
20250521033334884|22.09183
20250521033435325|22.33737
20250521033535412|22.17365
20250521033635631|22.09183
20250521033735648|22.11908
20250521033836258|22.14636
20250521033936793|22.11908
20250521034036861|22.09183
20250521034136940|22.03726
20250521034237540|22.09183
20250521034337589|22.17365
20250521034437930|22.14636
20250521034538307|22.09183
20250521034638746|22.06454
20250521034738847|22.11908
20250521034839399|22.06454
20250521034939486|22.06454
20250521035040392|22.09183
20250521035140511|22.01001
20250521035240736|22.09183
20250521035340770|22.09183
20250521035441360|22.09183
20250521035541394|22.09183
20250521035641986|22.09183
20250521035741992|22.09183
20250521035842728|21.98276
20250521035942806|21.95551
20250521040042843|22.09183
20250521040142858|22.03726
20250521040242918|21.90097
20250521040342967|22.06454
20250521040442980|22.06454
20250521040543186|21.92822
20250521040643235|22.06454
20250521040743936|22.03726
20250521040843981|21.90097
20250521040944138|22.01001
20250521041044318|22.09183
20250521041144394|21.98276
20250521041244405|21.90097
20250521041344933|21.92822
20250521041445437|21.98276
20250521041545801|21.90097
20250521041645896|21.98276
20250521041745967|21.81918
20250521041845987|22.09183
20250521041946925|22.03726
20250521042046931|21.92822
20250521042146976|21.87369
20250521042247797|21.92822
20250521042347842|21.98276
20250521042447887|21.92822
20250521042547917|21.90097
20250521042647948|22.03726
20250521042748545|22.01001
20250521042848679|22.09183
20250521042949164|21.95551
20250521043049167|22.09183
20250521043149764|22.03726
20250521043249843|21.95551
20250521043350379|21.90097
20250521043450930|21.84647
20250521043551681|21.92822
20250521043651884|21.92822
20250521043751931|22.09183
20250521043851951|21.95551
20250521043952324|21.90097
20250521044052436|21.90097
20250521044152949|22.09183
20250521044253379|22.01001
20250521044353647|22.09183
20250521044453703|21.98276
20250521044554291|21.92822
20250521044654711|21.92822
20250521044754928|21.92822
20250521044855426|21.98276
20250521044955585|21.90097
20250521045055688|21.92822
20250521045156238|22.03726
20250521045256357|21.92822
20250521045356959|21.90097
20250521045457250|21.87369
20250521045557632|21.92822
20250521045657991|21.87369
20250521045758268|22.01001
20250521045900696|21.76468
20250521050000756|21.92822
20250521050100855|21.76468
20250521050200905|21.84647
20250521050300975|21.87369
20250521050401605|21.84647
20250521050501719|21.87369
20250521050601780|21.87369
20250521050701882|21.76468
20250521050801923|21.79196
20250521050902428|21.92822
20250521051002909|21.90097
20250521051102929|21.81918
20250521051202979|21.87369
20250521051303660|21.71021
20250521051403663|21.81918
20250521051503786|21.81918
20250521051603793|21.81918
20250521051703816|21.81918
20250521051803898|21.68295
20250521051903992|21.76468
20250521052004388|21.76468
20250521052104396|21.92822
20250521052204912|21.87369
20250521052304972|21.81918
20250521052405881|21.76468
20250521052505891|21.79196
20250521052605912|21.87369
20250521052705979|21.76468
20250521052805982|21.90097
20250521052906737|21.71021
20250521053006916|21.76468
20250521053107308|21.87369
20250521053207649|21.68295
20250521053307721|22.01001
20250521053408355|21.87369
20250521053508540|21.90097
20250521053609613|21.84647
20250521053709664|22.03726
20250521053809733|21.73746
20250521053909850|21.6557
20250521054010419|21.81918
20250521054110603|21.79196
20250521054210922|21.76468
20250521054310925|21.71021
20250521054411967|21.79196
20250521054512566|21.98276
20250521054612717|21.79196
20250521054712860|21.79196
20250521054813392|21.71021
20250521054913520|21.76468
20250521055014669|21.71021
20250521055114672|19.07376
20250521055214796|21.87369
20250521055314854|21.19293
20250521055415473|21.79196
20250521055515523|21.79196
20250521055616161|21.76468
20250521055716442|21.71021
20250521055816829|21.87369
20250521055916926|21.79196
20250521060017194|21.76468
20250521060117945|21.76468
20250521060218690|21.92822
20250521060318836|21.76468
20250521060418896|20.13275
20250521060519516|21.79196
20250521060619631|21.73746
20250521060719767|21.6557
20250521060819859|21.79196
20250521060919938|21.60123
20250521061020325|21.68295
20250521061120721|21.76468
20250521061220762|21.79196
20250521061320914|21.79196
20250521061420922|21.79196
20250521061521115|21.57401
20250521061621427|21.60123
20250521061721521|21.79196
20250521061821545|21.73746
20250521061921640|21.41064
20250521062021734|21.62848
20250521062121792|21.73746
20250521062221888|21.81918
20250521062321948|21.6557
20250521062422462|21.6557
20250521062522531|21.71021
20250521062622712|21.76468
20250521062722913|21.71021
20250521062822941|21.6557
20250521062923546|21.76468
20250521063023658|21.71021
20250521063124190|21.60123
20250521063224534|21.71021
20250521063324905|21.51953
20250521063424942|21.68295
20250521063525550|21.92822
20250521063625604|21.6557
20250521063725935|21.60123
20250521063825946|21.73746
20250521063926864|21.62848
20250521064026924|21.62848
20250521064127476|21.54678
20250521064227496|21.6557
20250521064328250|21.60123
20250521064428472|21.68295
20250521064528935|21.54678
20250521064629169|21.6557
20250521064729634|21.51953
20250521064829891|21.6557
20250521064930302|21.62848
20250521065030597|21.6557
20250521065130975|21.6557
20250521065231697|21.51953
20250521065331708|21.49231
20250521065431753|21.51953
20250521065532408|21.62848
20250521065632486|21.60123
20250521065733139|21.60123
20250521065833180|21.57401
20250521065927691|21.60123
20250521070027781|21.62848
20250521070127892|21.62848
20250521070227949|21.60123
20250521070328494|21.51953
20250521070428538|21.6557
20250521070528726|21.71021
20250521070628771|21.6557
20250521070728869|21.54678
20250521070828981|21.71021
20250521070929100|21.49231
20250521071029520|21.90097
20250521071129611|21.54678
20250521071229616|21.6557
20250521071329734|21.6557
20250521071429739|21.62848
20250521071529806|21.68295
20250521071629820|21.6557
20250521071729873|21.92822
20250521071829890|21.51953
20250521071929942|21.57401
20250521072030554|21.71021
20250521072130617|21.6557
20250521072231417|21.62848
20250521072331838|21.62848
20250521072432787|21.6557
20250521072532854|21.54678
20250521072633913|21.60123
20250521072733978|21.54678
20250521072835883|21.6557
20250521072935936|21.57401
20250521073036178|21.71021
20250521073136232|21.57401
20250521073236586|21.11127
20250521073336673|21.54678
20250521073436735|21.60123
20250521073536763|21.60123
20250521073636814|21.54678
20250521073736916|21.6557
20250521073836926|21.51953
20250521073937433|21.54678
20250521074037877|21.60123
20250521074137942|21.62848
20250521074238394|21.54678
20250521074338706|21.54678
20250521074438758|21.46512
20250521074538795|21.54678
20250521074638898|21.62848
20250521074739111|21.62848
20250521074839311|21.51953
20250521074939398|21.6557
20250521075039407|21.49231
20250521075139517|21.6557
20250521075239602|21.6557
20250521075339658|21.60123
20250521075439758|21.71021
20250521075539814|21.6557
20250521075639901|21.62848
20250521075740125|21.51953
20250521075840447|21.57401
20250521075940478|21.60123
20250521080040523|21.54678
20250521080140607|21.62848
20250521080240937|21.76468
20250521080341464|21.57401
20250521080441494|21.62848
20250521080541602|21.76468
20250521080641628|21.62848
20250521080741731|21.71021
20250521080841736|21.49231
20250521080941792|21.73746
20250521081041799|21.76468
20250521081141856|21.76468
20250521081241921|21.6557
20250521081341936|21.79196
20250521081442162|21.68295
20250521081542786|21.51953
20250521081642852|21.68295
20250521081742927|21.24731
20250521081842940|21.62848
20250521081943215|21.68295
20250521082043959|21.62848
20250521082144811|21.60123
20250521082244906|21.68295
20250521082344914|21.60123
20250521082444977|21.60123
20250521082545617|21.71021
20250521082645741|21.6557
20250521082745766|21.6557
20250521082845768|21.62848
20250521082945848|21.54678
20250521083046579|21.6557
20250521083146673|21.62848
20250521083246767|21.6557
20250521083346781|21.71021
20250521083447239|21.62848
20250521083547660|21.73746
20250521083647837|21.90097
20250521083747912|21.6557
20250521083848421|21.92822
20250521083948506|21.68295
20250521084049763|21.71021
20250521084149982|21.6557
20250521084250560|21.76468
20250521084350628|21.60123
20250521084450663|21.71021
20250521084550746|21.6557
20250521084650911|21.68295
20250521084751250|21.79196
20250521084851592|22.63779
20250521084951855|21.71021
20250521085052228|21.60123
20250521085152248|21.41064
20250521085252851|21.6557
20250521085352942|21.73746
20250521085453492|21.71021
20250521085553849|21.6557
20250521085654141|21.6557
20250521085754240|21.6557
20250521085854847|21.54678
20250521085953696|21.62848
20250521090053798|21.54678
20250521090153803|21.6557
20250521090253885|21.49231
20250521090354498|21.6557
20250521090454612|21.62848
20250521090554633|21.62848
20250521090654648|21.79196
20250521090754880|21.68295
20250521090854896|21.6557
20250521090955211|21.71021
20250521091055961|21.68295
20250521091155966|21.54678
20250521091256301|21.54678
20250521091356396|21.6557
20250521091456411|21.62848
20250521091556485|21.62848
20250521091656512|21.6557
20250521091756939|21.71021
20250521091856984|21.62848
20250521091957164|21.76468
20250521092057457|21.6557
20250521092157480|21.62848
20250521092258159|21.6557
20250521092358538|21.68295
20250521092458939|21.6557
20250521092558996|21.6557
20250521092659631|21.51953
20250521092759704|21.71021
20250521092859788|21.6557
20250521092959848|21.57401
20250521093059941|21.68295
20250521093159973|21.76468
20250521093300555|21.62848
20250521093400779|21.62848
20250521093500813|21.71021
20250521093600908|21.54678
20250521093701307|21.68295
20250521093801328|21.62848
20250521093901973|21.57401
20250521094001985|21.16568
20250521094102770|21.6557
20250521094202878|21.49231
20250521094302904|21.62848
20250521094403747|21.71021
20250521094503773|21.62848
20250521094603774|21.60123
20250521094703806|21.71021
20250521094803885|23.21216
20250521094903907|21.6557
20250521095004311|21.71021
20250521095104391|22.77438
20250521095204491|21.60123
20250521095304989|21.71021
20250521095405247|21.62848
20250521095505267|21.68295
20250521095605890|21.71021
20250521095705919|21.73746
20250521095806381|21.6557
20250521095906408|21.6557
20250521100006483|21.62848
20250521100106839|21.6557
20250521100206888|21.68295
20250521100306997|21.76468
20250521100406999|21.73746
20250521100507117|21.6557
20250521100607193|21.6557
20250521100707229|21.6557
20250521100807497|21.76468
20250521100907819|21.79196
20250521101007906|21.73746
20250521101107918|21.79196
20250521101208124|21.68295
20250521101308727|21.87369
20250521101408852|21.71021
20250521101508915|21.79196
20250521101609212|21.71021
20250521101709983|21.87369
20250521101810387|21.76468
20250521101910637|21.76468
20250521102010755|21.68295
20250521102110861|21.76468
20250521102210896|21.90097
20250521102310899|21.73746
20250521102410920|21.76468
20250521102511125|21.76468
20250521102611236|21.73746
20250521102711271|21.92822
20250521102811383|21.79196
20250521102911785|21.87369
20250521103011793|21.87369
20250521103112476|21.81918
20250521103212484|21.79196
20250521103313635|21.87369
20250521103413749|21.98276
20250521103513779|21.76468
20250521103613878|21.6557
20250521103714305|21.87369
20250521103814398|21.81918
20250521103914932|21.73746
20250521104015126|21.90097
20250521104115622|21.81918
20250521104215742|21.79196
20250521104316291|21.87369
20250521104416693|22.01001
20250521104516917|21.87369
20250521104617157|21.87369
20250521104717592|21.84647
20250521104817640|21.87369
20250521104918307|21.79196
20250521105018985|21.6557
20250521105119869|21.95551
20250521105219875|21.68295
20250521105319995|21.84647
20250521105420522|21.92822
20250521105520602|21.81918
20250521105620943|21.84647
20250521105721128|22.01001
20250521105821224|21.81918
20250521105921735|21.84647
20250521110020715|21.79196
20250521110120788|21.73746
20250521110220904|21.79196
20250521110320984|21.92822
20250521110421106|21.71021
20250521110521918|21.84647
20250521110622113|21.87369
20250521110722123|21.38342
20250521110822374|21.90097
20250521110922407|21.90097
20250521111022529|21.81918
20250521111122614|21.71021
20250521111222629|21.73746
20250521111322677|21.90097
20250521111422748|21.90097
20250521111522862|25.52551
20250521111622907|21.92822
20250521111722924|21.90097
20250521111822976|22.03726
20250521111923611|21.95551
20250521112023621|21.90097
20250521112123998|21.92822
20250521112224111|21.87369
20250521112325540|21.92822
20250521112425749|22.01001
20250521112525847|21.27454
20250521112625917|21.98276
20250521112726542|21.87369
20250521112826874|21.90097
20250521112926878|21.87369
20250521113026968|21.79196
20250521113127912|21.92822
20250521113227923|21.92822
20250521113328675|21.98276
20250521113428724|21.98276
20250521113529367|21.92822
20250521113629545|21.90097
20250521113730540|22.01001
20250521113830617|21.95551
20250521113930751|22.01001
20250521114030870|22.03726
20250521114131438|21.98276
20250521114231966|21.92822
20250521114331971|21.92822
20250521114432222|21.95551
20250521114532907|21.98276
20250521114632957|21.90097
20250521114733595|21.92822
20250521114833924|21.87369
20250521114934334|21.90097
20250521115034364|21.98276
20250521115135565|21.92822
20250521115235977|22.01001
20250521115336938|21.90097
20250521115436973|21.92822
20250521115537590|21.87369
20250521115637631|21.90097
20250521115738245|21.92822
20250521115838995|22.03726
20250521115939245|22.01001
20250521120039357|21.90097
20250521120139471|21.98276
20250521120239525|22.03726
20250521120339638|22.01001
20250521120439673|21.95551
20250521120539789|22.01001
20250521120639811|21.95551
20250521120739858|21.98276
20250521120839869|21.92822
20250521120939923|21.90097
20250521121040378|21.90097
20250521121140380|22.01001
20250521121240825|25.52551
20250521121340939|22.01001
20250521121441233|22.11908
20250521121541500|22.01001
20250521121641979|22.03726
20250521121742517|22.03726
20250521121842603|22.25549
20250521121942725|22.01001
20250521122042811|22.03726
20250521122142883|22.09183
20250521122242910|22.03726
20250521122342975|22.03726
20250521122442992|21.95551
20250521122543507|22.01001
20250521122643630|22.09183
20250521122743633|22.01001
20250521122843972|22.09183
20250521122943979|22.06454
20250521123044550|22.01001
20250521123144623|22.01001
20250521123245139|22.01001
20250521123345579|22.01001
20250521123445753|21.92822
20250521123545762|21.92822
20250521123645913|22.01001
20250521123745977|21.98276
20250521123846914|21.92822
20250521123946990|22.09183
20250521124047486|22.09183
20250521124147907|22.03726
20250521124248117|22.03726
20250521124348958|22.09183
20250521124449387|22.06454
20250521124549768|22.03726
20250521124649820|22.28281
20250521124749859|22.01001
20250521124850863|22.03726
20250521124950909|22.17365
20250521125050940|21.92822
20250521125151289|22.09183
20250521125251291|22.09183
20250521125351362|22.03726
20250521125451962|22.11908
20250521125551992|22.09183
20250521125652590|21.90097
20250521125752615|22.11908
20250521125852764|22.22821
20250521125952783|22.06454
20250521130047686|22.06454
20250521130147763|22.01001
20250521130247846|22.17365
20250521130347878|22.11908
20250521130447980|22.09183
20250521130548519|22.09183
20250521130648815|21.84647
20250521130748931|22.11908
20250521130848947|22.09183
20250521130949498|22.14636
20250521131049608|22.09183
20250521131149637|22.33737
20250521131249662|22.11908
20250521131349747|22.03726
20250521131449767|22.03726
20250521131549797|22.17365
20250521131649865|22.09183
20250521131750750|22.17365
20250521131850804|22.14636
20250521131950808|22.14636
20250521132050861|22.09183
20250521132150931|22.11908
20250521132250947|22.28281
20250521132351240|22.17365
20250521132451790|22.17365
20250521132551958|22.09183
20250521132651992|22.17365
20250521132752995|19.50815
20250521132853476|20.37726
20250521132953987|22.14636
20250521133054909|22.14636
20250521133154990|22.17365
20250521133255910|22.17365
20250521133355982|22.14636
20250521133456922|22.17365
20250521133556927|22.17365
20250521133656968|22.22821
20250521133757663|22.25549
20250521133857674|22.25549
20250521133957975|22.20093
20250521134058766|22.11908
20250521134158955|22.17365
20250521134258984|22.14636
20250521134359796|22.17365
20250521134459924|22.14636
20250521134559984|22.31006
20250521134659985|22.14636
20250521134800464|22.25549
20250521134900496|22.17365
20250521135000644|22.11908
20250521135100894|22.17365
20250521135200993|22.25549
20250521135301645|22.28281
20250521135401751|22.25549
20250521135501769|22.11908
20250521135601851|22.28281
20250521135701895|22.20093
20250521135801999|22.17365
20250521135902105|23.48618
20250521140002120|22.14636
20250521140102787|22.17365
20250521140202852|22.17365
20250521140302929|22.25549
20250521140403297|22.22821
20250521140503524|22.14636
20250521140603645|22.25549
20250521140703699|22.17365
20250521140803721|22.17365
20250521140903764|22.28281
20250521141003794|22.25549
20250521141103886|22.17365
20250521141203985|22.25549
20250521141304211|22.28281
20250521141404875|22.31006
20250521141504986|22.22821
20250521141605825|22.14636
20250521141705913|22.31006
20250521141805953|22.28281
20250521141906405|22.20093
20250521142006854|22.8291
20250521142106917|22.25549
20250521142207435|22.25549
20250521142307518|22.28281
20250521142407635|22.25549
20250521142507663|22.22821
20250521142607786|22.33737
20250521142707883|22.28281
20250521142807925|22.25549
20250521142908249|22.25549
20250521143008624|22.28281
20250521143108668|22.31006
20250521143208783|22.25549
20250521143308850|22.36469
20250521143408970|22.28281
20250521143509101|22.50116
20250521143609415|22.28281
20250521143709497|22.50116
20250521143809545|22.31006
20250521143909653|22.28281
20250521144009700|22.36469
20250521144109817|22.22821
20250521144210319|22.28281
20250521144310822|22.28281
20250521144410986|22.20093
20250521144511874|22.41925
20250521144611898|22.28281
20250521144711983|22.39197
20250521144812266|22.28281
20250521144912755|22.28281
20250521145012920|22.33737
20250521145112934|22.31006
20250521145213512|22.33737
20250521145313629|22.28281
20250521145414877|22.39197
20250521145514921|22.39197
20250521145614952|22.33737
20250521145715164|22.28281
20250521145815280|22.33737
20250521145915365|22.31006
20250521150015940|22.44656
20250521150114807|21.92822
20250521150214878|22.28281
20250521150314987|22.33737
20250521150415477|22.39197
20250521150515533|22.36469
20250521150615655|22.39197
20250521150715925|22.33737
20250521150815955|22.31006
20250521150915976|22.39197
20250521151016808|21.08408
20250521151116909|22.36469
20250521151216975|22.33737
20250521151316976|22.33737
20250521151416996|22.39197
20250521151517959|22.44656
20250521151617965|22.39197
20250521151718940|22.28281
20250521151818991|22.39197
20250521151919311|22.33737
20250521152019386|22.31006
20250521152119483|22.41925
20250521152219536|22.22821
20250521152319545|22.47388
20250521152419933|22.39197
20250521152519940|22.33737
20250521152620518|22.36469
20250521152720976|22.39197
20250521152821768|22.41925
20250521152921844|22.8291
20250521153021889|22.39197
20250521153121944|22.50116
20250521153221998|22.44656
20250521153322118|22.44656
20250521153422240|22.39197
20250521153522251|22.41925
20250521153622758|22.41925
20250521153722804|22.41925
20250521153823425|22.61044
20250521153923531|22.41925
20250521154024831|22.55582
20250521154124871|22.41925
20250521154225904|22.44656
20250521154325964|22.39197
20250521154426552|22.41925
20250521154526777|22.47388
20250521154627183|22.41925
20250521154727840|22.41925
20250521154827922|22.41925
20250521154927989|22.44656
20250521155028385|22.47388
20250521155128492|22.41925
20250521155229136|22.39197
20250521155329999|22.47388
20250521155430546|22.41925
20250521155530655|22.41925
20250521155630656|22.50116
20250521155730667|22.39197
20250521155830886|22.47388
20250521155930999|22.50116
20250521160031525|22.41925
20250521160131638|22.44656
20250521160231915|22.44656
20250521160331939|22.47388
20250521160432319|22.50116
20250521160532542|22.41925
20250521160632653|22.47388
20250521160732660|22.47388
20250521160832943|22.47388
20250521160933530|22.50116
20250521161033596|22.39197
20250521161133962|22.39197
20250521161234710|22.44656
20250521161334750|22.44656
20250521161434844|20.94806
20250521161534899|22.44656
20250521161635224|22.47388
20250521161735260|22.5285
20250521161835470|22.14636
20250521161935525|22.5285
20250521162035559|22.47388
20250521162135561|22.47388
20250521162235639|22.47388
20250521162335767|22.44656
20250521162435800|22.5285
20250521162535879|22.47388
20250521162635990|22.55582
20250521162736487|22.5285
20250521162836538|22.47388
20250521162937148|22.55582
20250521163037602|22.47388
20250521163137810|22.55582
20250521163237935|22.55582
20250521163338479|22.55582
20250521163438992|22.50116
20250521163539208|22.55582
20250521163639994|22.50116
20250521163740308|22.5285
20250521163840359|22.71976
20250521163940595|22.63779
20250521164040961|22.50116
20250521164141265|22.55582
20250521164241267|22.66507
20250521164341949|22.5285
20250521164441955|22.58313
20250521164542706|22.63779
20250521164642766|22.61044
20250521164743409|22.77438
20250521164843487|22.55582
20250521164944114|22.63779
20250521165044119|22.58313
20250521165144802|22.77438
20250521165244813|22.63779
20250521165345500|22.77438
20250521165445525|22.63779
20250521165546297|22.63779
20250521165646842|22.61044
20250521165746962|22.69244
20250521165847150|22.63779
20250521165947662|22.69244
20250521170047665|22.63779
20250521170141728|22.77438
20250521170241862|22.66507
20250521170341972|22.91116
20250521170442586|22.66507
20250521170542741|22.77438
20250521170642999|22.77438
20250521170743501|22.7471
20250521170843639|22.69244
20250521170943648|22.61044
20250521171043671|22.63779
20250521171143675|22.85645
20250521171243682|22.66507
20250521171343767|22.55582
20250521171443786|22.7471
20250521171543790|22.69244
20250521171643910|22.69244
20250521171743922|22.85645
20250521171844300|22.69244
20250521171944664|22.77438
20250521172044679|22.80173
20250521172144788|22.85645
20250521172245177|22.69244
20250521172345212|22.69244
20250521172445806|22.69244
20250521172545897|22.69244
20250521172646500|22.63779
20250521172746528|22.7471
20250521172847145|22.77438
20250521172947567|22.80173
20250521173047786|22.8291
20250521173147907|22.85645
20250521173248426|22.69244
20250521173348536|22.7471
20250521173449137|22.77438
20250521173549238|22.85645
20250521173649603|22.7471
20250521173749725|22.77438
20250521173849764|22.69244
20250521173949876|22.80173
20250521174049894|22.77438
20250521174149993|22.8291
20250521174250757|22.77438
20250521174350925|22.77438
20250521174451154|22.77438
20250521174551199|22.69244
20250521174651239|22.91116
20250521174751590|22.77438
20250521174851716|22.77438
20250521174951761|22.77438
20250521175051765|22.7471
20250521175151902|22.77438
20250521175251988|22.80173
20250521175352308|22.77438
20250521175452350|22.8291
20250521175552400|22.77438
20250521175652470|22.85645
20250521175752602|22.85645
20250521175852989|22.80173
20250521175953706|22.80173
20250521180053769|22.80173
20250521180154302|22.80173
20250521180254763|22.8291
20250521180354906|22.80173
20250521180454993|22.91116
20250521180555527|22.77438
20250521180655633|22.85645
20250521180756155|22.80173
20250521180856166|23.15744
20250521180956866|22.85645
20250521181056874|22.8291
20250521181157457|22.85645
20250521181257948|22.85645
20250521181358128|22.85645
20250521181458947|22.85645
20250521181558996|22.91116
20250521181659931|22.85645
20250521181759935|22.85645
20250521181859974|22.93848
20250521182000717|22.85645
20250521182100720|22.91116
20250521182200811|22.91116
20250521182300920|22.91116
20250521182401329|22.85645
20250521182501755|22.8291
20250521182601994|22.96585
20250521182702912|22.91116
20250521182802932|22.88382
20250521182902956|22.66507
20250521183003302|22.85645
20250521183103871|22.85645
20250521183203930|22.88382
20250521183303990|22.88382
20250521183404572|22.85645
20250521183504673|22.85645
20250521183605308|22.8291
20250521183705350|22.91116
20250521183805979|22.91116
20250521183906345|22.91116
20250521184006664|22.88382
20250521184106775|23.07532
20250521184206853|22.91116
20250521184306983|22.93848
20250521184408336|23.02057
20250521184508397|22.85645
20250521184608781|22.91116
20250521184708849|22.93848
20250521184808954|22.93848
20250521184909215|23.02057
20250521185009494|22.91116
20250521185109967|22.85645
20250521185211726|22.93848
20250521185311997|22.93848
20250521185412361|22.99319
20250521185512389|23.04794
20250521185612795|22.93848
20250521185712873|22.93848
20250521185813502|22.96585
20250521185913702|22.93848
20250521190014186|22.88382
20250521190114722|23.02057
20250521190229744|22.93848
20250521190329775|23.02057
20250521190429899|22.96585
20250521190530337|22.93848
20250521190630460|22.93848
20250521190730664|22.96585
20250521190830774|22.93848
20250521190930910|22.96585
20250521191031281|22.93848
20250521191131790|22.93848
20250521191231854|22.93848
20250521191331971|23.02057
20250521191432688|22.99319
20250521191532743|22.93848
20250521191632786|23.02057
20250521191732813|22.93848
20250521191832908|22.96585
20250521191932951|22.99319
20250521192033645|22.85645
20250521192133752|22.96585
20250521192233774|23.02057
20250521192333896|23.02057
20250521192433897|22.93848
20250521192534583|22.96585
20250521192634918|23.04794
20250521192735350|23.02057
20250521192835359|22.99319
20250521192936523|23.04794
20250521193036624|22.99319
20250521193136660|23.02057
20250521193236666|22.96585
20250521193336728|23.04794
20250521193436850|22.99319
20250521193536887|23.07532
20250521193636900|22.96585
20250521193737880|23.02057
20250521193837916|23.13004
20250521193937944|23.02057
20250521194038275|22.99319
20250521194138292|23.02057
20250521194238947|23.02057
20250521194338948|23.07532
20250521194438953|22.96585
20250521194538961|23.02057
20250521194639169|23.07532
20250521194739225|22.99319
20250521194839871|23.02057
20250521194939935|23.02057
20250521195039949|23.02057
20250521195139956|23.10269
20250521195240754|22.33737
20250521195340820|22.93848
20250521195440850|22.99319
20250521195540884|23.10269
20250521195640930|22.93848
20250521195740978|23.04794
20250521195841571|23.02057
20250521195941636|23.07532
20250521200041994|23.02057
20250521200142119|23.02057
20250521200242619|23.04794
20250521200342722|22.93848
20250521200442812|23.04794
20250521200542896|22.96585
20250521200642903|22.93848
20250521200743178|23.02057
20250521200843672|21.49231
20250521200943683|22.99319
20250521201043773|23.02057
20250521201144304|22.93848
20250521201244615|22.96585
20250521201344993|23.02057
20250521201445112|23.02057
20250521201545736|22.96585
20250521201645937|22.99319
20250521201746447|22.93848
20250521201846634|23.04794
20250521201947970|23.02057
20250521202048525|22.7471
20250521202148796|22.96585
20250521202248802|23.04794
20250521202348805|23.02057
20250521202448985|23.07532
20250521202549706|23.04794
20250521202649727|23.04794
20250521202749834|23.02057
20250521202849931|23.02057
20250521202950341|23.02057
20250521203050918|23.04794
20250521203150998|23.04794
20250521203251955|23.04794
20250521203352707|23.04794
20250521203452975|23.04794
20250521203553691|23.02057
20250521203653984|23.04794
20250521203754810|23.04794
20250521203854813|23.04794
20250521203954869|22.93848
20250521204054965|23.04794
20250521204154998|23.02057
20250521204255922|23.04794
20250521204355950|23.07532
20250521204455985|23.02057
20250521204556102|23.04794
20250521204656844|23.02057
20250521204756873|23.40396
20250521204856975|22.93848
20250521204957188|23.10269
20250521205057228|23.04794
20250521205157586|23.02057
20250521205257644|23.07532
20250521205357851|23.04794
20250521205457946|22.99319
20250521205558917|22.99319
20250521205658924|23.07532
20250521205759576|23.18478
20250521205859671|23.04794
20250521210000269|23.02057
20250521210100270|23.04794
20250521210201995|23.07532
20250521210257840|22.93848
20250521210357853|23.15744
20250521210457967|23.07532
20250521210558115|23.10269
20250521210658233|23.10269
20250521210758349|23.02057
20250521210858382|23.04794
20250521210958503|23.43137
20250521211058531|23.13004
20250521211158644|23.04794
20250521211258735|23.04794
20250521211358799|23.04794
20250521211458901|23.15744
20250521211558952|23.04794
20250521211659712|23.10269
20250521211759793|23.07532
20250521211859982|23.07532
20250521212000735|23.15744
20250521212100852|23.10269
20250521212200971|23.10269
20250521212301761|23.15744
20250521212401830|23.07532
20250521212501903|23.07532
20250521212602672|23.07532
20250521212702859|23.13004
20250521212803331|23.02057
20250521212903966|23.07532
20250521213004480|23.13004
20250521213104540|23.07532
20250521213204627|23.10269
20250521213304724|23.07532
20250521213405130|23.04794
20250521213505925|23.10269
20250521213605945|22.96585
20250521213705969|23.04794
20250521213806441|23.26694
20250521213906822|23.18478
20250521214007607|23.07532
20250521214107633|22.91116
20250521214207671|23.04794
20250521214307763|23.40396
20250521214408295|23.04794
20250521214508953|23.04794
20250521214608968|23.02057
20250521214709913|23.04794
20250521214809978|23.04794
20250521214910205|22.85645
20250521215010245|23.10269
20250521215110762|23.10269
20250521215210856|23.04794
20250521215310880|23.10269
20250521215411491|23.07532
20250521215511980|23.04794
20250521215612180|23.07532
20250521215712948|21.05685
20250521215813644|23.07532
20250521215913717|23.10269
20250521220013818|23.04794
20250521220113919|23.04794
20250521220214920|23.07532
20250521220314944|23.04794
20250521220415449|23.07532
20250521220515477|23.02057
20250521220615518|22.99319
20250521220715519|23.13004
20250521220815763|23.07532
20250521220915772|23.07532
20250521221015890|23.04794
20250521221115982|22.88382
20250521221216942|23.04794
20250521221317260|21.71021
20250521221417805|23.04794
20250521221517855|23.04794
20250521221617887|23.15744
20250521221717895|23.04794
20250521221817965|23.15744
20250521221918257|23.07532
20250521222018370|23.04794
20250521222118784|23.02057
20250521222218813|23.15744
20250521222318894|23.04794
20250521222418958|23.29437
20250521222518970|22.93848
20250521222619410|23.04794
20250521222719533|23.43137
20250521222819606|23.04794
20250521222919780|23.26694
20250521223019876|23.10269
20250521223119904|23.04794
20250521223219917|23.02057
20250521223319993|23.02057
20250521223420716|23.02057
20250521223520877|23.07532
20250521223620890|23.04794
20250521223720970|23.02057
20250521223820978|23.02057
20250521223921666|22.85645
20250521224021673|23.15744
20250521224121758|22.96585
20250521224221812|23.02057
20250521224321841|23.10269
20250521224421914|22.96585
20250521224522297|22.93848
20250521224622389|22.96585
20250521224722986|22.99319
20250521224822990|23.07532
20250521224923563|22.96585
20250521225023778|22.99319
20250521225124145|23.02057
20250521225224885|22.99319
20250521225324973|23.02057
20250521225425518|23.02057
20250521225525587|23.04794
20250521225625660|23.02057
20250521225726995|22.99319
20250521225827420|23.02057
20250521225927473|22.96585
20250521230027590|23.04794
20250521230127610|22.93848
20250521230227864|23.07532
20250521230324690|23.02057
20250521230424918|22.96585
20250521230524952|22.99319
20250521230624995|22.96585
20250521230725108|23.02057
20250521230825972|22.99319
20250521230925990|23.02057
20250521231026946|22.99319
20250521231127898|22.99319
20250521231227995|22.96585
20250521231328953|22.91116
20250521231429130|23.02057
20250521231529226|23.02057
20250521231629322|22.93848
20250521231729390|23.04794
20250521231829402|24.47546
20250521231929471|23.04794
20250521232029567|22.93848
20250521232129657|23.32175
20250521232229740|22.93848
20250521232329814|22.93848
20250521232429843|22.93848
20250521232529902|22.96585
20250521232629929|22.96585
20250521232729989|23.02057
20250521232830419|22.93848
20250521232930556|22.96585
20250521233030994|22.91116
20250521233131111|22.91116
20250521233231617|22.93848
20250521233331857|22.96585
20250521233432241|22.88382
20250521233532788|22.93848
20250521233632921|22.96585
20250521233732935|22.91116
20250521233833516|23.37653
20250521233933540|22.96585
20250521234034136|22.96585
20250521234134969|22.96585
20250521234234991|22.93848
20250521234335736|23.02057
20250521234435852|23.02057
20250521234535939|22.96585
20250521234636569|22.91116
20250521234736893|22.99319
20250521234836936|23.04794
20250521234936953|22.93848
20250521235037302|22.91116
20250521235137393|22.93848
20250521235237916|22.96585
20250521235337997|22.96585
20250521235438537|22.96585
20250521235538620|22.93848
20250521235639226|23.02057
20250521235739258|22.99319
20250521235839857|22.91116
20250521235939888|22.93848