20250520000028917|21.92822
20250520000129102|21.98276
20250520000229336|21.92822
20250520000329494|21.92822
20250520000429496|21.98276
20250520000529863|22.09183
20250520000629868|22.01001
20250520000729946|21.95551
20250520000830502|22.03726
20250520000930865|22.03726
20250520001031942|21.95551
20250520001131967|25.13788
20250520001232557|21.92822
20250520001332619|21.92822
20250520001432627|21.87369
20250520001532983|22.01001
20250520001633106|22.01001
20250520001733557|21.98276
20250520001833640|22.01001
20250520001933653|21.95551
20250520002034115|21.76468
20250520002134342|21.84647
20250520002234722|22.01001
20250520002334791|21.90097
20250520002435322|22.03726
20250520002535399|22.01001
20250520002635990|21.87369
20250520002735999|22.03726
20250520002836586|21.92822
20250520002936665|22.01001
20250520003037233|21.92822
20250520003137885|21.98276
20250520003237966|21.90097
20250520003338517|21.92822
20250520003438593|21.90097
20250520003538752|21.95551
20250520003639139|21.90097
20250520003739323|21.92822
20250520003839751|22.03726
20250520003939770|21.62848
20250520004040371|21.81918
20250520004140851|21.87369
20250520004241368|21.87369
20250520004341865|21.87369
20250520004441868|21.90097
20250520004541981|21.84647
20250520004642375|21.87369
20250520004742518|22.01001
20250520004843285|21.95551
20250520004943598|21.87369
20250520005043658|21.90097
20250520005143742|21.95551
20250520005241796|21.87369
20250520005436855|22.01001
20250520005536979|21.92822
20250520005637253|21.90097
20250520005737362|21.81918
20250520005837892|21.95551
20250520005937985|21.76468
20250520010037997|22.03726
20250520010138396|21.87369
20250520010238746|21.87369
20250520010338853|21.98276
20250520010439849|21.79196
20250520010539879|21.87369
20250520010640494|21.84647
20250520010740612|21.92822
20250520010840893|21.87369
20250520010941569|21.87369
20250520011041873|21.87369
20250520011141913|21.87369
20250520011242531|21.73746
20250520011342640|22.91116
20250520011442698|21.87369
20250520011542857|21.90097
20250520011643882|21.81918
20250520011743886|21.90097
20250520011844637|21.71021
20250520011944780|22.22821
20250520012044834|21.92822
20250520012144899|21.87369
20250520012246148|21.87369
20250520012346209|21.90097
20250520012446699|21.90097
20250520012546862|22.20093
20250520012647375|21.90097
20250520012747477|21.79196
20250520012848116|22.01001
20250520012948547|21.92822
20250520013048812|21.90097
20250520013148818|21.57401
20250520013249500|21.79196
20250520013349619|21.87369
20250520013450224|21.87369
20250520013550228|21.87369
20250520013650987|21.76468
20250520013751798|21.90097
20250520013851827|21.84647
20250520013951891|21.79196
20250520014052396|21.76468
20250520014152513|21.90097
20250520014253830|21.84647
20250520014353945|21.90097
20250520014454592|21.76468
20250520014554603|21.79196
20250520014654659|21.87369
20250520014754978|21.84647
20250520014855405|21.87369
20250520014955626|21.76468
20250520015055655|21.79196
20250520015155730|21.73746
20250520015255970|21.79196
20250520015356526|21.81918
20250520015456912|21.76468
20250520015557772|21.76468
20250520015657806|21.84647
20250520015757814|21.79196
20250520015857924|21.71021
20250520015958269|21.84647
20250520020058654|21.87369
20250520020158722|21.71021
20250520020258789|21.71021
20250520020358908|18.44934
20250520020458980|21.81918
20250520020558990|21.76468
20250520020659113|21.84647
20250520020759615|21.76468
20250520020859664|21.79196
20250520020959809|21.79196
20250520021059866|21.79196
20250520021159886|21.81918
20250520021259939|21.79196
20250520021359940|21.81918
20250520021459958|21.71021
20250520021600300|21.84647
20250520021700478|21.79196
20250520021800600|21.79196
20250520021900719|21.73746
20250520022000726|21.81918
20250520022100816|21.79196
20250520022200824|21.87369
20250520022301437|21.71021
20250520022401495|21.73746
20250520022502245|21.73746
20250520022602719|21.79196
20250520022702973|21.79196
20250520022803520|21.76468
20250520022903734|21.84647
20250520023003824|21.73746
20250520023104365|21.76468
20250520023204475|21.71021
20250520023305230|21.92822
20250520023405239|21.71021
20250520023505730|21.68295
20250520023605763|21.73746
20250520023706365|21.79196
20250520023806418|21.73746
20250520023907407|21.71021
20250520024007505|21.71021
20250520024107679|21.71021
20250520024207794|21.62848
20250520024308647|21.6557
20250520024408977|21.62848
20250520024509469|21.62848
20250520024609566|21.79196
20250520024709936|21.76468
20250520024809980|21.76468
20250520024910774|21.6557
20250520025010884|21.6557
20250520025111414|21.73746
20250520025211528|21.57401
20250520025308671|21.60123
20250520025459431|21.49231
20250520025559487|21.6557
20250520025659511|21.6557
20250520025759967|21.62848
20250520025859981|21.57401
20250520030000472|21.62848
20250520030100641|21.60123
20250520030200649|21.51953
20250520030301240|21.71021
20250520030401359|21.6557
20250520030501813|21.49231
20250520030601925|21.62848
20250520030702380|21.71021
20250520030802861|21.6557
20250520030902957|21.71021
20250520031003443|21.6557
20250520031103641|23.02057
20250520031203662|21.62848
20250520031304268|21.68295
20250520031404841|21.71021
20250520031504857|21.62848
20250520031604942|21.54678
20250520031704968|21.49231
20250520031805485|21.54678
20250520031906128|21.51953
20250520032006265|21.51953
20250520032106738|21.62848
20250520032206762|21.54678
20250520032307363|21.51953
20250520032407835|21.35617
20250520032507994|21.6557
20250520032608789|21.54678
20250520032708868|21.54678
20250520032808917|21.51953
20250520032909288|21.71021
20250520033009708|21.57401
20250520033109903|21.60123
20250520033209921|21.54678
20250520033310516|21.49231
20250520033410620|21.51953
20250520033511149|21.49231
20250520033611257|21.54678
20250520033711886|21.57401
20250520033811938|21.54678
20250520033912567|21.51953
20250520034012603|21.60123
20250520034112857|21.54678
20250520034212922|21.49231
20250520034312933|21.51953
20250520034413342|21.71021
20250520034513404|21.51953
20250520034613486|21.62848
20250520034713722|21.71021
20250520034813907|21.49231
20250520034914293|21.46512
20250520035014404|21.49231
20250520035114478|21.54678
20250520035214746|21.46512
20250520035314811|21.51953
20250520035414884|21.51953
20250520035514912|21.46512
20250520035614992|21.62848
20250520035715590|21.49231
20250520035815593|21.54678
20250520035915676|21.16568
20250520040015928|21.54678
20250520040116707|21.51953
20250520040216726|21.57401
20250520040316741|21.51953
20250520040416769|21.49231
20250520040516852|21.60123
20250520040617795|21.38342
20250520040717878|21.4379
20250520040818392|21.41064
20250520040918480|21.49231
20250520041019138|21.51953
20250520041119188|21.54678
20250520041219704|21.38342
20250520041319731|21.13849
20250520041419749|21.46512
20250520041519804|21.05685
20250520041619969|21.46512
20250520041720636|21.41064
20250520041820909|21.51953
20250520041920931|21.49231
20250520042021371|21.51953
20250520042121909|21.49231
20250520042222947|21.41064
20250520042322985|21.62848
20250520042423599|21.51953
20250520042523828|21.46512
20250520042624236|21.4379
20250520042724350|21.41064
20250520042824892|21.54678
20250520042924994|21.27454
20250520043025596|21.38342
20250520043125639|21.38342
20250520043226240|21.60123
20250520043326475|20.94806
20250520043426899|21.49231
20250520043526992|21.38342
20250520043627559|21.49231
20250520043727660|21.4379
20250520043828262|21.30173
20250520043928529|21.38342
20250520044028908|21.41064
20250520044128942|21.38342
20250520044229545|21.32898
20250520044329559|21.32898
20250520044429999|21.41064
20250520044530102|21.35617
20250520044630906|21.32898
20250520044731238|21.32898
20250520044831674|21.32898
20250520044931999|21.32898
20250520045032340|21.38342
20250520045132393|21.35617
20250520045233182|21.41064
20250520045334695|21.35617
20250520045434782|21.27454
20250520045534846|21.27454
20250520045634869|21.46512
20250520045734891|21.35617
20250520045834942|21.32898
20250520045934969|21.30173
20250520050035815|21.54678
20250520050135862|21.24731
20250520050235981|21.13849
20250520050336802|21.27454
20250520050436850|21.27454
20250520050536930|21.16568
20250520050636975|21.32898
20250520050737887|21.32898
20250520050837929|21.27454
20250520050937966|21.27454
20250520051038829|21.30173
20250520051138881|21.22012
20250520051238996|21.16568
20250520051339879|21.27454
20250520051439890|21.19293
20250520051539995|21.27454
20250520051640466|21.27454
20250520051740544|21.16568
20250520051840668|21.38342
20250520051940947|21.27454
20250520052040986|21.16568
20250520052141477|22.20093
20250520052241606|21.24731
20250520052341651|21.24731
20250520052441710|21.30173
20250520052541812|21.24731
20250520052642314|21.30173
20250520052742358|21.19293
20250520052842992|21.16568
20250520052943621|21.24731
20250520053043691|21.11127
20250520053143699|21.16568
20250520053244379|21.16568
20250520053344493|21.22012
20250520053445462|21.27454
20250520053545646|21.16568
20250520053645828|21.27454
20250520053745947|21.16568
20250520053846255|21.16568
20250520053946484|21.11127
20250520054046639|21.24731
20250520054146721|21.16568
20250520054246743|21.22012
20250520054346748|21.13849
20250520054446765|21.16568
20250520054546882|21.13849
20250520054646971|21.27454
20250520054747403|21.24731
20250520054847484|21.19293
20250520054947524|21.16568
20250520055047616|21.16568
20250520055147731|21.24731
20250520055247758|20.56744
20250520055347885|21.08408
20250520055447918|21.35617
20250520055548536|21.11127
20250520055648635|21.32898
20250520055749152|21.13849
20250520055849434|21.13849
20250520055949784|21.19293
20250520060049885|21.00247
20250520060150501|21.27454
20250520060250527|21.19293
20250520060351124|20.97531
20250520060451225|21.19293
20250520060551770|21.19293
20250520060651967|21.19293
20250520060752411|21.05685
20250520060852534|21.13849
20250520060953143|20.78494
20250520061053655|21.11127
20250520061153800|21.16568
20250520061253842|21.13849
20250520061354447|21.27454
20250520061454532|21.11127
20250520061555611|21.00247
20250520061655656|21.13849
20250520061755694|21.24731
20250520061855801|21.02966
20250520061956406|21.11127
20250520062056731|21.13849
20250520062157694|21.13849
20250520062257738|21.00247
20250520062357784|21.16568
20250520062457889|21.11127
20250520062558447|21.24731
20250520062658688|21.13849
20250520062759176|21.11127
20250520062859962|21.11127
20250520062959975|21.05685
20250520063100182|21.11127
20250520063200504|21.13849
20250520063300520|21.24731
20250520063400670|20.97531
20250520063500776|21.16568
20250520063601873|21.11127
20250520063701900|21.13849
20250520063802654|20.94806
20250520063902744|21.13849
20250520064003381|21.00247
20250520064103875|21.13849
20250520064204103|21.27454
20250520064304108|21.00247
20250520064404828|21.02966
20250520064504935|21.11127
20250520064605496|21.02966
20250520064705514|21.05685
20250520064806271|21.13849
20250520064906973|21.11127
20250520065006980|21.24731
20250520065107486|23.13004
20250520065207699|21.08408
20250520065307757|20.9209
20250520065404678|21.11127
20250520065504765|21.13849
20250520065604801|21.02966
20250520065704853|21.05685
20250520065804860|21.00247
20250520065904868|21.08408
20250520070004914|21.02966
20250520070104916|21.16568
20250520070204956|20.94806
20250520070304971|21.02966
20250520070405924|20.94806
20250520070506168|21.02966
20250520070606260|20.94806
20250520070706658|21.16568
20250520070806675|21.13849
20250520070906781|21.13849
20250520071006813|21.11127
20250520071106814|21.00247
20250520071206860|21.08408
20250520071306998|21.00247
20250520071407107|21.00247
20250520071507697|21.11127
20250520071607824|20.94806
20250520071708390|21.00247
20250520071808502|21.02966
20250520071908912|21.38342
20250520072008985|20.89368
20250520072109264|21.08408
20250520072209660|20.94806
20250520072309795|20.94806
20250520072409865|21.02966
20250520072509964|20.89368
20250520072610129|21.02966
20250520072710238|20.97531
20250520072810425|20.94806
20250520072910806|21.00247
20250520073010867|20.97531
20250520073110919|20.94806
20250520073210991|21.00247
20250520073311768|21.00247
20250520073411860|20.94806
20250520073511861|21.11127
20250520073611923|20.97531
20250520073712920|21.30173
20250520073812935|21.02966
20250520073913396|21.02966
20250520074013515|21.05685
20250520074113947|21.08408
20250520074214261|21.00247
20250520074314269|21.05685
20250520074414886|21.11127
20250520074514951|21.13849
20250520074615292|21.02966
20250520074715355|21.02966
20250520074815961|20.97531
20250520074916327|21.11127
20250520075016394|21.00247
20250520075116470|21.02966
20250520075216569|21.13849
20250520075316669|21.05685
20250520075416754|21.02966
20250520075516773|21.11127
20250520075616814|21.11127
20250520075716894|21.02966
20250520075816902|21.00247
20250520075916971|21.11127
20250520080017915|21.08408
20250520080118320|21.11127
20250520080218971|21.08408
20250520080319941|20.62183
20250520080420164|21.02966
20250520080520471|20.89368
20250520080620509|21.00247
20250520080720943|21.32898
20250520080820954|21.11127
20250520080921454|21.11127
20250520081021480|21.02966
20250520081121510|21.35617
20250520081221922|21.00247
20250520081321966|21.02966
20250520081422538|21.00247
20250520081522653|20.97531
20250520081622654|21.05685
20250520081722736|20.94806
20250520081822853|20.94806
20250520081922930|21.13849
20250520082022996|21.00247
20250520082123265|20.94806
20250520082223365|22.11908
20250520082323379|21.00247
20250520082423898|21.00247
20250520082523916|21.02966
20250520082623925|21.13849
20250520082724257|20.94806
20250520082824379|21.00247
20250520082924869|21.08408
20250520083024905|20.83936
20250520083125472|20.86652
20250520083225560|21.11127
20250520083326692|21.00247
20250520083426785|21.11127
20250520083526894|21.08408
20250520083626931|21.00247
20250520083727423|21.11127
20250520083827534|21.02966
20250520083928691|21.11127
20250520084028784|21.05685
20250520084128831|21.02966
20250520084228922|21.13849
20250520084329407|20.97531
20250520084429424|20.97531
20250520084529985|20.94806
20250520084630245|21.05685
20250520084730630|21.13849
20250520084830736|21.05685
20250520084931283|21.08408
20250520085031397|21.16568
20250520085131954|21.11127
20250520085232586|21.08408
20250520085332686|21.24731
20250520085431699|20.94806
20250520085531759|20.9209
20250520085631786|21.11127
20250520085731851|21.16568
20250520085831881|21.00247
20250520085931890|21.05685
20250520090031941|21.00247
20250520090131973|21.11127
20250520090232324|21.05685
20250520090332393|20.89368
20250520090432445|21.02966
20250520090532489|21.02966
20250520090632498|21.08408
20250520090732594|21.00247
20250520090832600|20.89368
20250520090933122|20.97531
20250520091033577|21.13849
20250520091133837|21.11127
20250520091233917|21.13849
20250520091334564|21.08408
20250520091434782|21.19293
20250520091535258|21.11127
20250520091635271|20.94806
20250520091735951|21.05685
20250520091835974|20.94806
20250520091936743|21.24731
20250520092036814|20.94806
20250520092136983|20.75775
20250520092237664|21.13849
20250520092337940|21.11127
20250520092437966|21.02966
20250520092538925|21.00247
20250520092638989|21.11127
20250520092739461|20.86652
20250520092839525|21.08408
20250520092939529|21.51953
20250520093039790|21.00247
20250520093139819|21.11127
20250520093239942|21.08408
20250520093340631|20.86652
20250520093440733|21.11127
20250520093540770|21.05685
20250520093640895|21.22012
20250520093741129|20.94806
20250520093841605|21.05685
20250520093941657|21.08408
20250520094041938|21.00247
20250520094141943|21.02966
20250520094242677|21.16568
20250520094342755|21.00247
20250520094442763|21.05685
20250520094542813|21.00247
20250520094642878|21.02966
20250520094742917|21.08408
20250520094843199|21.16568
20250520094943427|21.08408
20250520095043507|21.11127
20250520095143936|21.35617
20250520095244424|20.97531
20250520095344466|22.5285
20250520095445398|20.62183
20250520095545490|21.02966
20250520095646319|20.94806
20250520095746356|21.16568
20250520095846615|20.97531
20250520095946683|21.02966
20250520100046860|21.00247
20250520100146915|21.08408
20250520100247887|21.46512
20250520100347890|21.16568
20250520100448487|21.05685
20250520100548598|20.94806
20250520100648712|21.13849
20250520100748732|21.08408
20250520100849781|21.11127
20250520100949859|21.08408
20250520101050444|21.02966
20250520101150473|21.05685
20250520101251642|21.02966
20250520101351680|21.00247
20250520101451760|21.02966
20250520101551860|21.08408
20250520101652268|21.05685
20250520101752351|21.02966
20250520101852861|21.02966
20250520101952945|21.13849
20250520102053521|21.08408
20250520102153537|20.97531
20250520102253539|21.19293
20250520102353642|21.13849
20250520102454731|21.02966
20250520102554809|21.13849
20250520102655367|21.19293
20250520102755716|21.24731
20250520102856350|21.11127
20250520102956721|21.00247
20250520103056790|21.16568
20250520103156820|21.02966
20250520103257318|21.02966
20250520103357328|21.13849
20250520103457925|21.13849
20250520103558186|21.05685
20250520103658555|21.24731
20250520103758652|21.32898
20250520103859270|21.13849
20250520103959643|21.38342
20250520104059917|21.13849
20250520104159978|21.11127
20250520104300568|21.16568
20250520104400672|21.05685
20250520104500885|21.08408
20250520104600919|21.32898
20250520104701852|21.24731
20250520104801918|21.27454
20250520104902563|21.16568
20250520105002938|21.30173
20250520105103193|21.16568
20250520105203244|21.27454
20250520105303851|21.24731
20250520105403940|21.16568
20250520105458701|21.27454
20250520105558790|21.32898
20250520105658914|21.27454
20250520105758997|21.24731
20250520105859548|21.30173
20250520105959660|21.24731
20250520110059782|21.27454
20250520110159804|21.38342
20250520110259850|21.27454
20250520110359880|21.38342
20250520110459988|21.16568
20250520110600365|21.32898
20250520110700441|21.24731
20250520110800471|21.02966
20250520110900495|21.27454
20250520111000500|21.27454
20250520111100575|21.24731
20250520111200804|21.24731
20250520111300879|21.27454
20250520111400933|21.24731
20250520111501166|21.24731
20250520111601871|21.24731
20250520111701977|21.27454
20250520111802188|21.38342
20250520111902373|21.32898
20250520112002616|21.35617
20250520112102636|21.30173
20250520112202656|21.32898
20250520112302952|21.22012
20250520112403710|21.38342
20250520112503806|21.41064
20250520112603857|20.45877
20250520112703859|21.32898
20250520112803914|21.32898
20250520112903915|21.24731
20250520113004152|21.35617
20250520113104640|21.27454
20250520113204693|21.27454
20250520113304766|21.32898
20250520113404771|21.27454
20250520113504784|21.16568
20250520113604899|21.32898
20250520113704959|21.24731
20250520113805631|21.32898
20250520113905735|21.22012
20250520114005795|21.32898
20250520114105858|21.24731
20250520114205976|21.30173
20250520114306359|21.38342
20250520114406396|21.35617
20250520114507476|21.41064
20250520114607539|21.27454
20250520114707679|21.32898
20250520114807796|21.38342
20250520114908362|21.24731
20250520115008367|19.67105
20250520115109426|21.27454
20250520115209534|21.22012
20250520115309786|21.30173
20250520115409843|21.24731
20250520115509879|21.24731
20250520115609917|21.24731
20250520115710327|21.35617
20250520115810569|21.27454
20250520115910894|21.22012
20250520120010901|21.32898
20250520120111839|21.38342
20250520120211876|21.4379
20250520120311991|21.38342
20250520120412534|21.46512
20250520120512560|21.38342
20250520120612616|21.49231
20250520120712732|21.51953
20250520120812739|21.38342
20250520120912796|21.41064
20250520121012802|21.32898
20250520121112916|21.41064
20250520121212986|21.32898
20250520121313989|21.30173
20250520121414405|21.41064
20250520121514653|21.41064
20250520121614725|21.41064
20250520121714733|21.49231
20250520121814814|21.41064
20250520121914925|21.41064
20250520122015414|21.32898
20250520122115482|21.46512
20250520122216214|21.27454
20250520122316984|21.41064
20250520122416988|21.35617
20250520122517675|21.30173
20250520122617790|21.38342
20250520122717815|21.38342
20250520122817934|21.38342
20250520122917961|21.41064
20250520123018577|21.41064
20250520123118653|21.41064
20250520123219189|21.35617
20250520123319353|21.41064
20250520123419820|21.38342
20250520123519908|21.32898
20250520123620502|21.38342
20250520123720535|21.35617
20250520123821149|21.35617
20250520123921239|21.41064
20250520124021769|21.4379
20250520124121851|21.41064
20250520124222403|21.35617
20250520124322492|21.41064
20250520124423123|21.49231
20250520124523206|21.41064
20250520124623761|21.41064
20250520124723807|21.41064
20250520124824394|21.41064
20250520124924433|21.4379
20250520125025685|21.41064
20250520125125799|21.35617
20250520125225836|18.4765
20250520125325930|21.32898
20250520125426399|21.49231
20250520125524696|21.38342
20250520125624729|21.49231
20250520125724833|21.41064
20250520125824870|21.38342
20250520125924947|21.4379
20250520130025934|21.41064
20250520130125983|21.51953
20250520130226145|21.27454
20250520130326553|21.38342
20250520130426669|21.49231
20250520130526736|21.49231
20250520130626841|21.49231
20250520130726915|21.51953
20250520130827298|21.54678
20250520130927836|21.38342
20250520131027897|21.46512
20250520131128161|21.49231
20250520131228755|21.35617
20250520131328790|21.41064
20250520131428894|21.49231
20250520131528975|21.41064
20250520131628984|21.41064
20250520131729796|21.41064
20250520131829857|21.41064
20250520131929935|21.57401
20250520132030181|21.51953
20250520132130323|21.54678
20250520132230975|21.35617
20250520132331935|21.51953
20250520132432232|21.51953
20250520132532234|21.51953
20250520132632350|21.57401
20250520132732699|21.54678
20250520132832833|21.60123
20250520132932888|21.54678
20250520133032971|21.51953
20250520133132991|21.54678
20250520133233657|21.49231
20250520133333932|21.46512
20250520133434286|21.54678
20250520133534552|21.54678
20250520133634644|21.49231
20250520133734727|21.54678
20250520133834750|21.51953
20250520133934849|21.60123
20250520134034943|21.54678
20250520134134970|21.51953
20250520134235431|21.84647
20250520134335521|21.54678
20250520134435641|21.95551
20250520134535766|21.54678
20250520134635793|21.51953
20250520134736273|21.57401
20250520134836453|21.51953
20250520134936893|21.57401
20250520135036992|21.49231
20250520135137530|21.62848
20250520135237635|21.51953
20250520135338230|21.60123
20250520135438248|21.60123
20250520135538834|21.60123
20250520135638860|21.51953
20250520135738950|21.60123
20250520135839517|22.09183
20250520135939707|21.54678
20250520140039789|21.62848
20250520140139857|21.60123
20250520140239915|21.4379
20250520140340258|21.60123
20250520140440600|21.54678
20250520140540648|21.60123
20250520140640865|21.62848
20250520140740931|21.62848
20250520140841514|21.6557
20250520140941895|21.62848
20250520141041946|21.62848
20250520141142651|21.51953
20250520141242734|21.62848
20250520141342795|21.6557
20250520141442859|21.62848
20250520141542991|21.71021
20250520141643669|21.60123
20250520141743719|21.6557
20250520141843931|21.73746
20250520141943997|21.6557
20250520142044102|21.62848
20250520142144108|21.6557
20250520142244418|21.6557
20250520142344516|21.6557
20250520142444547|21.62848
20250520142544669|21.68295
20250520142644920|21.73746
20250520142744972|21.60123
20250520142845576|21.73746
20250520142945614|21.6557
20250520143046233|21.60123
20250520143146871|21.68295
20250520143246886|21.79196
20250520143346892|21.6557
20250520143447569|21.76468
20250520143547676|21.71021
20250520143648293|21.71021
20250520143748917|21.73746
20250520143848955|21.81918
20250520143949714|21.71021
20250520144049761|21.71021
20250520144149767|21.71021
20250520144250310|21.79196
20250520144350827|21.81918
20250520144451277|21.73746
20250520144551502|21.71021
20250520144651632|21.68295
20250520144751645|21.73746
20250520144852229|21.71021
20250520144952627|21.68295
20250520145052815|21.73746
20250520145152901|21.73746
20250520145253416|22.25549
20250520145353471|21.81918
20250520145454519|21.76468
20250520145551714|21.76468
20250520145651780|21.81918
20250520145751893|21.71021
20250520145851925|21.76468
20250520145952125|21.71021
20250520150052316|21.51953
20250520150152438|21.71021
20250520150252537|21.76468
20250520150352768|21.79196
20250520150452825|21.87369
20250520150552838|21.79196
20250520150652904|21.73746
20250520150752917|21.76468
20250520150852975|21.62848
20250520150953591|21.76468
20250520151054412|21.81918
20250520151154531|21.84647
20250520151255145|21.81918
20250520151355162|21.87369
20250520151455613|21.81918
20250520151555849|22.03726
20250520151656234|21.76468
20250520151756784|21.71021
20250520151856837|21.79196
20250520151956915|21.79196
20250520152057485|21.81918
20250520152157497|21.79196
20250520152258991|21.79196
20250520152359315|21.84647
20250520152459356|21.90097
20250520152559713|21.81918
20250520152659826|21.79196
20250520152759928|21.92822
20250520152900510|21.87369
20250520153000865|21.87369
20250520153100925|21.79196
20250520153200950|21.95551
20250520153301304|21.87369
20250520153401389|21.87369
20250520153501930|21.87369
20250520153602493|21.90097
20250520153702598|21.87369
20250520153802719|21.87369
20250520153902933|21.81918
20250520154002987|21.87369
20250520154103335|21.92822
20250520154203813|21.84647
20250520154303906|21.79196
20250520154404190|21.87369
20250520154504216|21.87369
20250520154604260|21.92822
20250520154704355|21.87369
20250520154804404|21.87369
20250520154904493|21.98276
20250520155004533|21.92822
20250520155104717|21.76468
20250520155204791|21.92822
20250520155304816|21.92822
20250520155404938|22.25549
20250520155505260|22.03726
20250520155605435|21.92822
20250520155705959|21.92822
20250520155805973|21.92822
20250520155906801|21.92822
20250520160006888|21.90097
20250520160106989|21.92822
20250520160207263|21.92822
20250520160307267|21.95551
20250520160407758|21.90097
20250520160507789|21.92822
20250520160608405|21.92822
20250520160708527|22.01001
20250520160809114|21.92822
20250520160909233|22.01001
20250520161009821|21.95551
20250520161109934|21.92822
20250520161210558|21.98276
20250520161310619|22.17365
20250520161411234|21.98276
20250520161511263|21.79196
20250520161611906|22.01001
20250520161712197|22.17365
20250520161812577|22.01001
20250520161912826|22.01001
20250520162013262|21.95551
20250520162113372|21.92822
20250520162214225|22.09183
20250520162314846|22.01001
20250520162414857|22.03726
20250520162514917|21.92822
20250520162615414|21.49231
20250520162715533|21.95551
20250520162816111|21.98276
20250520162916933|22.01001
20250520163016983|21.4379
20250520163117375|22.09183
20250520163217546|22.06454
20250520163317614|22.09183
20250520163418237|22.06454
20250520163518322|22.06454
20250520163618958|22.03726
20250520163718973|22.14636
20250520163819657|22.39197
20250520163919665|22.09183
20250520164020404|22.09183
20250520164120930|22.11908
20250520164221980|22.22821
20250520164322617|22.11908
20250520164422672|22.11908
20250520164522791|22.03726
20250520164622862|22.09183
20250520164722878|22.03726
20250520164823197|22.03726
20250520164923225|22.14636
20250520165023983|22.14636
20250520165124404|22.14636
20250520165224683|22.17365
20250520165324751|22.22821
20250520165425401|22.17365
20250520165525670|22.11908
20250520165618698|22.28281
20250520165718835|22.25549
20250520165818848|21.95551
20250520165918864|22.11908
20250520170018893|22.09183
20250520170118922|22.14636
20250520170219880|22.09183
20250520170319918|22.09183
20250520170419972|22.28281
20250520170519990|22.20093
20250520170620963|22.47388
20250520170721463|22.11908
20250520170821859|22.31006
20250520170921910|22.20093
20250520171021988|22.17365
20250520171122785|22.06454
20250520171222894|22.03726
20250520171322914|22.17365
20250520171422938|22.22821
20250520171523209|22.50116
20250520171623234|22.22821
20250520171723636|22.20093
20250520171823952|22.20093
20250520171924229|22.20093
20250520172024627|22.17365
20250520172124883|22.17365
20250520172224888|22.58313
20250520172325476|22.22821
20250520172425510|22.39197
20250520172526166|22.33737
20250520172626777|20.64899
20250520172726779|22.28281
20250520172826845|22.25549
20250520172927436|22.14636
20250520173027471|22.17365
20250520173128600|22.25549
20250520173228983|22.31006
20250520173329704|22.22821
20250520173429774|22.25549
20250520173529810|22.20093
20250520173629900|22.25549
20250520173729927|22.69244
20250520173829992|22.25549
20250520173930586|22.22821
20250520174030610|22.33737
20250520174130925|22.41925
20250520174231417|22.17365
20250520174331861|22.36469
20250520174431942|22.22821
20250520174531951|22.25549
20250520174632708|22.28281
20250520174733992|22.28281
20250520174834542|22.33737
20250520174934634|22.25549
20250520175034671|22.41925
20250520175134767|22.20093
20250520175234786|22.25549
20250520175335310|22.36469
20250520175435368|22.31006
20250520175535685|22.39197
20250520175635690|22.31006
20250520175735804|22.28281
20250520175835845|22.14636
20250520175935938|22.22821
20250520180035990|22.31006
20250520180136847|22.31006
20250520180236938|22.31006
20250520180336972|22.28281
20250520180437538|22.31006
20250520180537994|22.36469
20250520180638832|22.28281
20250520180738946|22.41925
20250520180838994|22.33737
20250520180939921|22.33737
20250520181040442|22.39197
20250520181140509|22.39197
20250520181240604|22.14636
20250520181340657|22.41925
20250520181440758|22.33737
20250520181540811|22.39197
20250520181640816|22.41925
20250520181740928|22.39197
20250520181840989|22.28281
20250520181940999|22.31006
20250520182041617|22.47388
20250520182141663|22.39197
20250520182241668|22.28281
20250520182341740|24.09018
20250520182441859|22.36469
20250520182541908|22.36469
20250520182641911|22.31006
20250520182741940|22.47388
20250520182842618|22.36469
20250520182942731|22.33737
20250520183043351|22.41925
20250520183143978|22.39197
20250520183243997|22.39197
20250520183344618|22.33737
20250520183444673|22.39197
20250520183544783|22.41925
20250520183645321|22.39197
20250520183745701|22.36469
20250520183846121|22.41925
20250520183946133|22.41925
20250520184046770|22.33737
20250520184146991|22.41925
20250520184247450|22.41925
20250520184347508|22.41925
20250520184448125|22.39197
20250520184548240|22.41925
20250520184648830|24.94443
20250520184748959|22.47388
20250520184849541|22.39197
20250520184949580|22.58313
20250520185049662|22.41925
20250520185149836|22.41925
20250520185249862|22.41925
20250520185349916|22.41925
20250520185449981|22.41925
20250520185550918|22.55582
20250520185648696|22.39197
20250520185748756|22.44656
20250520185848848|22.20093
20250520185948906|22.39197
20250520190048914|22.41925
20250520190148915|22.50116
20250520190248950|22.44656
20250520190349675|22.61044
20250520190449734|22.41925
20250520190549845|22.5285
20250520190649930|22.41925
20250520190750324|22.50116
20250520190850389|22.41925
20250520190950461|22.47388
20250520191050808|22.47388
20250520191151195|22.5285
20250520191251242|22.5285
20250520191351873|22.7471
20250520191451946|22.39197
20250520191552575|22.41925
20250520191652669|22.39197
20250520191752919|22.47388
20250520191852949|22.44656
20250520191953869|22.5285
20250520192053973|22.5285
20250520192154582|22.55582
20250520192254622|22.41925
20250520192355271|22.44656
20250520192455645|22.50116
20250520192556130|22.50116
20250520192656254|22.55582
20250520192757243|22.41925
20250520192857282|22.47388
20250520192957574|22.47388
20250520193057602|22.50116
20250520193157858|22.50116
20250520193257909|22.55582
20250520193357913|22.58313
20250520193457955|22.47388
20250520193558530|22.47388
20250520193658543|22.41925
20250520193758593|22.44656
20250520193858625|22.5285
20250520193958650|22.44656
20250520194058688|22.55582
20250520194158778|22.50116
20250520194259300|22.44656
20250520194359386|22.47388
20250520194500142|22.47388
20250520194600213|22.47388
20250520194700641|22.41925
20250520194800669|22.44656
20250520194901262|22.50116
20250520195001364|22.5285
20250520195101888|22.61044
20250520195201982|22.66507
20250520195302509|22.47388
20250520195402989|22.41925
20250520195503175|22.50116
20250520195603225|22.50116
20250520195703757|22.5285
20250520195803865|22.5285
20250520195903939|22.47388
20250520200003955|22.55582
20250520200104164|22.50116
20250520200204234|22.5285
20250520200304406|22.47388
20250520200404463|22.47388
20250520200504603|22.55582
20250520200604642|22.5285
20250520200704648|22.58313
20250520200804735|22.44656
20250520200904736|22.47388
20250520201004746|22.50116
20250520201104809|22.47388
20250520201204934|22.44656
20250520201304946|22.44656
20250520201405150|22.47388
20250520201505246|22.69244
20250520201605682|22.50116
20250520201705786|22.55582
20250520201806416|22.5285
20250520201906966|22.55582
20250520202007102|22.47388
20250520202107291|22.55582
20250520202207774|22.58313
20250520202307895|22.47388
20250520202407922|22.55582
20250520202507959|22.5285
20250520202608301|22.5285
20250520202708418|22.47388
20250520202808890|22.50116
20250520202908936|22.50116
20250520203009464|22.47388
20250520203109484|22.61044
20250520203209599|22.50116
20250520203309616|22.5285
20250520203409669|22.5285
20250520203509783|22.5285
20250520203609841|22.5285
20250520203709848|23.76053
20250520203809971|22.58313
20250520203910559|22.41925
20250520204010697|22.47388
20250520204110782|22.55582
20250520204210806|22.5285
20250520204310851|22.50116
20250520204410940|22.55582
20250520204510972|22.50116
20250520204610990|22.55582
20250520204711855|22.50116
20250520204811974|22.50116
20250520204912348|22.50116
20250520205012397|22.50116
20250520205112406|22.58313
20250520205212886|22.5285
20250520205313638|22.55582
20250520205413657|22.55582
20250520205514246|22.61044
20250520205614968|22.47388
20250520205713691|22.5285
20250520205813791|22.55582
20250520205913891|22.47388
20250520210013918|22.47388
20250520210114335|22.5285
20250520210214749|22.5285
20250520210314771|22.47388
20250520210414779|22.47388
20250520210514800|22.63779
20250520210614817|22.47388
20250520210714863|22.47388
20250520210814901|22.5285
20250520210915235|22.5285
20250520211015806|22.47388
20250520211115917|22.5285
20250520211216237|22.41925
20250520211316609|22.39197
20250520211416666|22.47388
20250520211516807|22.47388
20250520211616810|22.50116
20250520211716927|22.61044
20250520211816978|22.50116
20250520211916979|22.44656
20250520212017346|22.47388
20250520212117383|22.66507
20250520212217507|22.47388
20250520212317606|22.47388
20250520212418170|22.5285
20250520212518868|22.5285
20250520212618962|22.41925
20250520212718970|22.55582
20250520212819508|20.89368
20250520212919527|22.47388
20250520213020273|22.47388
20250520213120708|22.5285
20250520213220959|22.61044
20250520213321200|22.5285
20250520213421658|22.44656
20250520213521660|22.44656
20250520213621814|22.58313
20250520213721858|22.61044
20250520213821907|22.5285
20250520213921918|22.50116
20250520214022335|22.55582
20250520214122360|22.41925
20250520214222919|22.5285
20250520214323182|22.5285
20250520214423258|22.47388
20250520214523490|22.55582
20250520214623499|22.41925
20250520214723506|22.5285
20250520214823809|22.41925
20250520214923848|22.47388
20250520215023864|22.47388
20250520215123932|22.47388
20250520215224346|22.41925
20250520215324355|22.47388
20250520215424363|22.41925
20250520215524367|22.41925
20250520215624503|22.55582
20250520215724521|22.47388
20250520215824622|22.47388
20250520215924648|22.39197
20250520220024681|22.41925
20250520220124742|22.47388
20250520220224767|22.47388
20250520220324852|22.44656
20250520220424938|22.44656
20250520220525357|22.33737
20250520220625719|22.50116
20250520220725777|22.47388
20250520220825948|22.41925
20250520220926573|22.44656
20250520221026576|22.41925
20250520221126964|22.41925
20250520221227684|22.96585
20250520221327779|22.58313
20250520221427810|22.41925
20250520221527905|22.36469
20250520221627951|22.41925
20250520221728398|22.36469
20250520221828400|22.36469
20250520221928603|22.39197
20250520222028661|22.41925
20250520222128799|22.33737
20250520222228827|22.41925
20250520222328870|22.39197
20250520222428885|22.39197
20250520222528971|22.39197
20250520222629168|22.39197
20250520222729225|22.41925
20250520222829464|22.41925
20250520222929579|22.41925
20250520223030103|22.28281
20250520223130271|22.36469
20250520223230742|22.50116
20250520223330859|22.41925
20250520223431391|22.41925
20250520223531493|22.47388
20250520223632524|22.39197
20250520223732647|22.41925
20250520223832778|22.41925
20250520223932869|22.47388
20250520224033437|22.47388
20250520224133499|22.33737
20250520224234775|22.41925
20250520224334785|22.47388
20250520224434902|22.41925
20250520224535138|22.41925
20250520224635511|22.47388
20250520224735515|22.41925
20250520224835606|22.39197
20250520224935637|22.47388
20250520225035785|22.39197
20250520225135791|22.41925
20250520225235809|22.47388
20250520225335905|22.39197
20250520225435938|22.47388
20250520225536307|22.39197
20250520225636993|22.41925
20250520225739700|22.39197
20250520225839796|22.39197
20250520225939877|22.39197
20250520230039924|22.36469
20250520230140197|22.44656
20250520230240227|22.39197
20250520230340239|22.22821
20250520230440361|22.39197
20250520230540385|22.33737
20250520230640492|22.47388
20250520230740838|22.39197
20250520230840859|22.39197
20250520230940863|22.44656
20250520231040917|22.36469
20250520231141614|22.31006
20250520231241727|22.31006
20250520231341762|22.39197
20250520231441882|22.36469
20250520231541890|22.36469
20250520231641998|22.31006
20250520231742926|22.41925
20250520231842989|22.41925
20250520231943978|21.95551
20250520232043994|22.41925
20250520232144724|22.39197
20250520232244793|22.41925
20250520232344814|22.39197
20250520232444922|22.28281
20250520232544972|22.39197
20250520232645671|22.41925
20250520232745985|22.28281
20250520232846394|22.41925
20250520232946451|22.41925
20250520233046524|22.47388
20250520233146634|22.47388
20250520233246665|22.47388
20250520233346934|22.44656
20250520233447309|22.39197
20250520233547508|22.47388
20250520233647980|22.41925
20250520233748930|22.50116
20250520233849150|22.44656
20250520233949160|22.33737
20250520234049389|22.44656
20250520234149699|22.41925
20250520234250522|22.36469
20250520234350610|22.44656
20250520234450752|22.5285
20250520234550871|22.39197
20250520234651431|22.5285
20250520234751536|22.47388
20250520234852110|22.5285
20250520234952230|22.50116
20250520235052859|22.50116
20250520235152919|22.44656
20250520235253577|22.50116
20250520235353642|22.55582
20250520235454272|22.41925
20250520235554392|22.55582
20250520235654955|22.47388
20250520235755223|22.41925
20250520235855266|22.66507
20250520235955354|22.5285